中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华峰化学(002064)浙江省上涨家数:657下跌家数:51平均涨幅:+2.57%平均换手:3.24%总成交额:1386.10亿元
更新时间：2025-05-06 13:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.52-76.96+2.75+19.97%19282030596.739.22%
300984金沃股份85.08231.77+11.09+14.99%4317334884.617.51%
300879大叶股份32.5539.97+4.15+14.61%451913136903.822.48%
836961西磁科技38.29219.99+4.55+13.49%5442420560.0114.56%
301225恒勃股份62.5448.06+6.54+11.68%6032735360.7719.99%
300994久祺股份17.2428.28+1.59+10.16%19142831192.3216.41%
002427尤夫股份6.551371.15+0.60+10.08%100134063749.3610.17%
002440闰土股份7.6633.12+0.70+10.06%53598239577.795.66%
603168莎普爱思7.34-23.21+0.67+10.04%1263959191.623.92%
603300海南华铁12.3838.58+1.13+10.04%2858690342770.114.36%
605068明新旭腾17.78-16.50+1.62+10.02%530299097.753.27%
603040新坐标38.1622.66+3.47+10.00%6821525399.145.05%
002122汇洲智能3.63-21.01+0.33+10.00%173683061271.558.73%
002364中恒电气15.4072.99+1.40+10.00%36821955340.26.60%
603130云中马27.1743.15+2.47+10.00%338208835.586.62%
002730电光科技17.3867.86+1.58+10.00%381446629.431.10%
003036泰坦股份13.7734.11+1.25+9.98%14719019825.086.81%
002664信质集团18.95-382.27+1.72+9.98%22088041533.985.49%
603316诚邦股份6.28-17.73+0.57+9.98%1214377439.994.60%
603657春光科技18.51118.74+1.68+9.98%5802410434.854.29%
002562兄弟科技4.9560.57+0.43+9.51%131922563706.5718.82%
688299长阳科技19.10-236.04+1.65+9.46%180969.6333916.31%
688611杭州柯林49.2573.67+4.25+9.44%29384.2214109.522.68%
002860星帅尔12.8530.06+1.00+8.44%59886272824.5217.13%
603897长城科技27.2723.98+2.06+8.17%16125842759.687.81%
002006精工科技18.5972.53+1.39+8.08%742331.1139648.116.31%
603379三美股份47.6628.39+3.56+8.07%14255165985.832.34%
300913兆龙互连49.4176.34+3.60+7.86%8785342325.424.14%
301092争光股份28.0337.18+2.04+7.85%5192514367.068.58%
688255凯尔达38.95178.65+2.83+7.84%61270.8922870.455.58%
605228神通科技11.03-136.98+0.78+7.61%814138709.171.91%
600160巨化股份27.3330.02+1.92+7.56%435907116814.11.61%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
002115三维通信7.69-21.81+0.52+7.25%80390060782.210.69%
605008长鸿高科17.50851.65+1.15+7.03%7797513663.751.21%
300548博创科技48.9087.35+3.15+6.89%493106240335.718.47%
603015弘讯科技12.9074.30+0.83+6.88%19807625074.44.90%
605303园林股份9.67-8.29+0.62+6.85%13113912795.958.13%
600366宁波韵升7.9565.83+0.49+6.57%35933628355.813.38%
832149利尔达16.08-62.87+0.99+6.56%13997621923.7812.13%
002103广博股份9.8433.00+0.59+6.38%31282530299.228.30%
688577浙海德曼64.08202.62+3.80+6.30%10381.246473.6851.31%
301052果麦文化37.1776.58+2.14+6.11%9737035342.412.14%
300571平治信息35.19-45.36+2.02+6.09%18904263989.5116.35%
873570坤博精工39.83174.06+2.28+6.07%126654959.9355.66%
301535浙江华远19.6068.02+1.11+6.00%14804928693.3924.72%
603088宁波精达10.0329.75+0.55+5.80%15139014992.573.48%
002633申科股份12.69272.74+0.68+5.66%8416210422.325.63%
605080浙江自然27.3315.96+1.43+5.52%5447614606.313.88%
002126银轮股份26.8127.82+1.39+5.47%412696108702.45.26%
600126杭钢股份11.61-56.23+0.60+5.45%2290201260755.36.78%
688623双元科技62.0041.73+3.20+5.44%7178.754355.893.85%
001380华纬科技34.4425.24+1.76+5.39%5487918200.59.23%
836395朗鸿科技19.6039.02+1.00+5.38%207103986.0622.38%
301141中科磁业38.30183.03+1.93+5.31%3809114462.828.56%
873169七丰精工16.0994.36+0.81+5.30%195693128.7563.85%
300539横河精密14.5578.76+0.73+5.28%9009912783.985.25%
300068南都电源14.85-7.23+0.74+5.24%31280645876.893.67%
300250初灵信息15.27-61.05+0.76+5.24%9500314338.46.03%
300652雷迪克76.2163.99+3.79+5.23%7730257202.58.39%
600130*ST波导2.63507.93+0.13+5.20%51760413240.966.90%
603557ST起步2.44-13.25+0.12+5.17%4338105.850.07%
300032金龙机电4.53-38.02+0.22+5.10%25399111313.383.16%
002021中捷资源2.27143.42+0.11+5.09%3585828064.182.97%
002569*ST步森7.09-21.47+0.34+5.04%127290.180.09%
688023安恒信息49.86-46.82+2.39+5.03%57264.7728283.115.61%
603388ST元成3.35-3.33+0.16+5.02%29543989.70.91%
600986浙文互联8.4251.68+0.40+4.99%1656145137918.611.13%
870656海昇药业22.2237.63+1.05+4.96%201234399.94610.06%
300244迪安诊断14.72-22.92+0.69+4.92%22611033009.334.51%
688549中巨芯-U7.128425.81+0.33+4.86%177229.812424.893.07%
002112三变科技13.6231.35+0.63+4.85%11466215431.044.38%
002131利欧股份3.91305.23+0.18+4.83%6997600269978.811.96%
833030立方控股34.93-33.89+1.60+4.80%5848919877.7510.55%
002164宁波东力9.4292.07+0.43+4.78%1105875105538.223.05%
600768宁波富邦10.53237.00+0.48+4.78%513775363.273.84%
603949雪龙集团18.6966.58+0.85+4.76%5888310867.972.80%
301212联盛化学26.62140.70+1.21+4.76%5718215159.236.10%
603917合力科技13.65-166.53+0.62+4.76%525017101.922.58%
001255博菲电气27.85131.65+1.25+4.70%271997458.2213.60%
000967盈峰环境6.2437.88+0.28+4.70%40015124852.531.26%
301539宏鑫科技19.1859.93+0.86+4.69%210453975.42.80%
605180华生科技13.6157.32+0.61+4.69%303304080.31.79%
301356天振股份16.1016526.01+0.72+4.68%187762992.333.43%
603219富佳股份15.2346.17+0.68+4.67%6702210065.511.19%
001270*ST铖昌35.28537.60+1.57+4.66%6488822507.736.40%
301607富特科技45.6553.75+2.03+4.65%184158310.067.81%
834058华洋赛车34.7634.73+1.54+4.64%82882833.9453.01%
300411金盾股份12.19344.54+0.54+4.64%10584112784.753.42%
300649杭州园林11.54-28.21+0.51+4.62%287133290.482.71%
600114东睦股份20.9430.19+0.92+4.60%20220341892.23.28%
002173创新医疗9.58-40.30+0.42+4.59%34854433197.78.37%
603578三星新材15.06-35.78+0.66+4.58%451396740.72.50%
688290景业智能52.00136.70+2.27+4.56%29517.4715253.332.89%
003026中晶科技31.18141.91+1.36+4.56%3426110516.413.54%
688379华光新材27.0914.50+1.17+4.51%31947.048576.9443.55%
300849锦盛新材13.65-80.29+0.58+4.44%338714565.792.79%
600776东方通信10.60-328.30+0.45+4.43%10882911424.811.14%
001306夏厦精密91.90102.42+3.90+4.43%3608632503.7423.28%
002570贝因美6.3855.72+0.27+4.42%195052212431318.06%
002199*ST东晶5.20-17.98+0.22+4.42%1300956733.855.34%
300118东方日升9.24-3.08+0.39+4.41%14417613125.091.56%
600797浙大网新10.91-174.95+0.46+4.40%1109689119543.810.80%
601113华鼎股份4.048.88+0.17+4.39%33205513509.183.01%
300817双飞集团28.5992.78+1.20+4.38%1685664652213.46%
603045福达合金15.0160.47+0.63+4.38%350125202.332.58%
300025华星创业6.93-44.07+0.29+4.37%15810510873.653.66%
300459汤姆猫5.26-20.14+0.22+4.37%134759070114.584.10%
688088虹软科技47.2798.67+1.97+4.35%72474.2834120.931.81%
300611美力科技29.5049.99+1.22+4.31%26059074443.1817.57%
300626华瑞股份9.72-270.01+0.40+4.29%436654194.172.46%
301550斯菱股份124.0071.99+5.10+4.29%4082949530.636.07%
300478杭州高新12.42-71.31+0.51+4.28%353554325.672.87%
301157华塑科技47.0377.67+1.93+4.28%104484865.125.06%
603926铁流股份10.7324.52+0.44+4.28%428884539.941.87%
605088冠盛股份38.7622.49+1.58+4.25%6842425945.833.84%
688475萤石网络36.1355.04+1.47+4.24%33370.9511952.740.81%
300698万马科技35.11104.94+1.41+4.18%231138007.441.95%
603505金石资源23.7854.61+0.95+4.16%5043611806.430.83%
301032新柴股份14.0341.47+0.56+4.16%8889512309.65.56%
300666江丰电子77.4941.28+3.09+4.15%9746174315.454.42%
603298杭叉集团19.5712.33+0.78+4.15%517489965.340.40%
831906舜宇精工24.1289.51+0.96+4.15%142273386.3594.29%
002552宝鼎科技13.4329.96+0.53+4.11%567737568.751.77%
603272联翔股份17.03121.10+0.67+4.10%271054646.526.38%
002937兴瑞科技18.0627.42+0.71+4.09%9365816487.283.16%
002434万里扬7.6438.97+0.30+4.09%25281419182.131.93%
002095生意宝19.41-207.94+0.76+4.08%12335123628.454.90%
301255通力科技42.0496.49+1.63+4.03%3326813676.412.23%
600671ST目药13.9556.51+0.54+4.03%273703696.172.25%
603258电魂网络21.57-371.86+0.83+4.00%462729916.51.92%
600330天通股份6.7690.29+0.26+4.00%16492211005.621.34%
300772运达股份10.9318.99+0.42+4.00%12485413493.151.80%
300461田中精机19.54-20.39+0.75+3.99%196113777.431.72%
834062科润智控9.9339.00+0.38+3.98%875648552.3036.75%
002801微光股份34.3433.60+1.30+3.93%4885416425.034.22%
300998宁波方正18.28862.85+0.69+3.92%308365551.562.86%
605020永和股份22.5334.03+0.85+3.92%9152120477.572.41%
000795英洛华10.8849.28+0.41+3.92%35180438030.133.10%
002520日发精机6.11-6.62+0.23+3.91%35328521454.174.92%
002602ST华通7.7230.10+0.29+3.90%1469607113154.32.14%
603901永创智能10.43285.87+0.39+3.88%13413013643.972.77%
301616浙江华业43.9536.30+1.64+3.88%2690011699.9513.45%
002634棒杰股份3.77-2.50+0.14+3.86%1971227462.994.41%
301388欣灵电气22.66153.54+0.84+3.85%118622661.114.34%
600120浙江东方6.2120.20+0.23+3.85%92837657385.522.72%
001222源飞宠物15.2018.95+0.56+3.83%480297260.196.11%
603010万盛股份9.8486.01+0.36+3.80%3736936090.63%
300512中亚股份7.66135.74+0.28+3.79%286692182.20.87%
603004鼎龙科技20.5430.80+0.75+3.79%353267164.816.00%
688306均普智能10.72807.33+0.39+3.78%253133.426820.252.06%
688565力源科技7.70238.50+0.28+3.77%53762.134112.053.59%
688296和达科技11.58-65.96+0.42+3.76%31215.613594.7642.91%
605018长华集团11.3170.53+0.41+3.76%687357655.561.46%
603618杭电股份6.3732.93+0.23+3.75%1063396726.521.54%
002067景兴纸业3.61172.97+0.13+3.74%40815014603.913.64%
600580卧龙电驱26.6841.46+0.96+3.73%1056897275378.98.11%
301448开创电气20.6039.39+0.74+3.73%161923307.173.38%
301198喜悦智行10.33-71.90+0.37+3.71%326113344.652.10%
603093南华期货12.3116.39+0.44+3.71%674828258.6311.11%
603767中马传动15.77200.28+0.56+3.68%23087735733.167.48%
688079美迪凯9.05-39.04+0.32+3.67%26676.162401.7520.67%
300637扬帆新材10.20-106.15+0.36+3.66%785997942.263.35%
301065本立科技21.0235.24+0.74+3.65%246075116.492.85%
603506南都物业10.8366.54+0.38+3.64%462004900.092.46%
600933爱柯迪17.2117.57+0.60+3.61%20174634290.822.06%
301252同星科技34.7732.71+1.21+3.61%196816767.376.03%
605055迎丰股份5.4761.80+0.19+3.60%430922315.640.98%
688767博拓生物40.3231.03+1.40+3.60%15964.236273.0341.50%
834770艾能聚16.7361.80+0.58+3.59%237933948.052.91%
603070万控智造12.7351.83+0.44+3.58%277813508.010.70%
688701卓锦股份7.24-12.92+0.25+3.58%23773.251713.9341.77%
688717艾罗能源47.2335.05+1.63+3.57%24454.6811490.642.54%
603289泰瑞机器9.0235.16+0.31+3.56%611555444.032.08%
300839博汇股份8.80-8.47+0.30+3.53%382873330.971.60%
002188中天服务5.00164.95+0.17+3.52%1624868116.766.31%
300853申昊科技22.39-13.44+0.76+3.51%4710110439.064.27%
600830香溢融通8.8772.90+0.30+3.50%758896665.51.67%
000913钱江摩托15.6813.24+0.53+3.50%565248743.4891.23%
301218华是科技19.69250.46+0.66+3.47%231594547.353.31%
603337杰克股份34.0918.80+1.14+3.46%4870516295.171.03%
002897意华股份42.6481.03+1.42+3.44%10163742993.725.65%
300992泰福泵业22.5388.80+0.75+3.44%148953312.421.93%
300911亿田智能51.98-350.32+1.73+3.44%9124846602.187.03%
301317鑫磊股份22.918.31+0.76+3.43%288056565.986.43%
688270臻镭科技46.14214.73+1.53+3.43%64984.9229718.844.51%
873690捷众科技24.8326.33+0.82+3.42%90302230.8862.95%
301399英特科技23.7253.94+0.78+3.40%110562601.042.93%
603896寿仙谷20.1325.59+0.66+3.39%285425706.991.44%
301119正强股份42.7140.43+1.40+3.39%3677215414.914.37%
301279金道科技25.1851.87+0.82+3.37%190344749.556.62%
002493荣盛石化8.61114.63+0.28+3.36%29075124879.850.31%
688777中控技术48.7535.31+1.58+3.35%95764.4846107.351.22%
300894火星人12.97-66.19+0.42+3.35%613127863.1292.08%
834639晨光电缆8.6554.37+0.28+3.35%515544411.9664.40%
001228永泰运22.2725.51+0.72+3.34%285476258.192.75%
300763锦浪科技54.1524.98+1.75+3.34%9418350347.212.93%
300488恒锋工具34.7245.74+1.12+3.33%4022613725.882.79%
002767先锋电子16.4698.49+0.53+3.33%517498455.073.98%
603178圣龙股份18.33-2130.58+0.59+3.33%6126811144.682.59%
002534西子洁能11.1935.08+0.36+3.32%703807858.430.96%
002250联化科技6.5339.63+0.21+3.32%22621614597.352.50%
301585蓝宇股份44.1939.84+1.42+3.32%106934684.935.64%
300316晶盛机电28.3318.43+0.91+3.32%5931816626.010.48%
603177德创环保8.1188.58+0.26+3.31%350582824.331.72%
001256炜冈科技23.7236.16+0.76+3.31%7052016482.1618.33%
603980吉华集团4.7374.51+0.15+3.28%58165027121.728.59%
601137博威合金17.9910.36+0.57+3.27%12075221508.951.49%
603116红蜻蜓5.40-35.41+0.17+3.25%893374797.351.55%
002010传化智联5.4284.63+0.17+3.24%35431319233.441.27%
300768迪普科技16.9070.17+0.53+3.24%510498556.3691.21%
688469芯联集成-U4.79-37.53+0.15+3.23%517878.224689.921.18%
002403爱仕达14.6911104.13+0.46+3.23%10009714579.683.37%
600571信雅达16.61108.54+0.52+3.23%45742975711.079.99%
000559万向钱潮6.7122.96+0.21+3.23%36284124334.351.10%
603048浙江黎明17.5952.45+0.55+3.23%201983527.091.38%
830974凯大催化8.00987.83+0.25+3.23%305682396.012.37%
873152天宏锂电17.29220.14+0.54+3.22%159622745.7582.34%
300078思创医惠3.53-8.71+0.11+3.22%67028823836.086.02%
300645正元智慧14.47194.44+0.45+3.21%403405793.772.84%
603321梅轮电梯7.4234.82+0.23+3.20%349112575.821.15%
600537亿晶光电2.91-1.78+0.09+3.19%2856728356.72.41%
603665康隆达20.05-10.59+0.62+3.19%5919112041.213.70%
920118太湖远大27.2823.57+0.84+3.18%70541888.8623.21%
605166聚合顺11.3911.53+0.35+3.17%580866534.341.85%
603583捷昌驱动44.2652.35+1.36+3.17%15716668061.864.11%
002522浙江众成4.5757.43+0.14+3.16%1668837576.541.84%
300451创业慧康5.88-45.20+0.18+3.16%49130828813.643.61%
688583思看科技112.2060.91+3.43+3.15%5708.486360.5324.47%
603076乐惠国际23.98108.78+0.73+3.14%196774700.221.63%
300076GQY视讯6.90-44.17+0.21+3.14%1142747834.2712.70%
603120肯特催化36.5234.22+1.11+3.13%3830613908.6117.30%
002515金字火腿5.28101.68+0.16+3.13%26748113988.412.30%
301056森赫股份8.9228.06+0.27+3.12%300882658.251.71%
001356富岭股份14.9043.60+0.45+3.11%11754317377.019.68%
002276万马股份15.2743.45+0.46+3.11%1169063175581.611.63%
603305旭升集团13.2835.69+0.40+3.11%10319713607.481.08%
300943春晖智控13.3349.44+0.40+3.09%390505180.692.91%
603290斯达半导85.0045.36+2.55+3.09%2238118851.630.93%
002284亚太股份11.3433.19+0.34+3.09%20722623325.342.83%
300930屹通新材26.7649.08+0.80+3.08%137573649.362.92%
300412迦南科技5.0467.23+0.15+3.07%734453671.661.57%
605580恒盛能源11.1019.93+0.33+3.06%304203359.171.09%
600152维科技术5.73-59.36+0.17+3.06%572063260.091.08%
873679前进科技19.5841.05+0.58+3.05%59021145.2652.26%
300882万胜智能15.5539.75+0.46+3.05%265944086.091.00%
300553集智股份53.47184.51+1.58+3.04%3859620090.486.28%
301567贝隆精密38.0772.89+1.12+3.03%57072153.962.69%
873223荣亿精密10.89-63.57+0.32+3.03%178441921.1762.19%
300558贝达药业52.0953.89+1.53+3.03%6141132116.141.47%
300695兆丰股份76.6237.48+2.25+3.03%2800321052.153.95%
603607京华激光19.4331.95+0.57+3.02%9593318576.075.37%
603271永杰新材36.9322.11+1.08+3.01%194927131.1695.05%
002779中坚科技108.53188.82+3.16+3.00%4738850263.474.00%
300863卡倍亿45.3835.89+1.32+3.00%174587842.991.35%
301390经纬股份33.5556.50+0.97+2.98%66602214.082.29%
605555德昌股份20.1618.46+0.58+2.96%5781011540.971.55%
688288鸿泉物联34.48126.81+0.99+2.96%33857.9711594.913.36%
600232金鹰股份5.58213.01+0.16+2.95%438792431.361.20%
002574明牌珠宝5.59-72.75+0.16+2.95%21959612317.714.16%
300643万通智控16.4328.40+0.47+2.94%570329259.082.48%
002062宏润建设4.9023.69+0.14+2.94%732683580.620.74%
002472双环传动34.6927.26+0.99+2.94%15747854378.852.09%
300351永贵电器16.1757.56+0.46+2.93%597789579.22.28%
603677奇精机械20.0462.22+0.57+2.93%6912413689.373.59%
300727润禾材料39.0553.56+1.11+2.93%199597715.661.61%
001335信凯科技37.3230.00+1.06+2.92%3799514035.7716.55%
873527夜光明18.3244.95+0.52+2.92%205773721.5635.66%
605259绿田机械17.6814.75+0.50+2.91%374736555.022.17%
301019宁波色母16.2725.83+0.46+2.91%113691836.391.02%
002056横店东磁13.4611.34+0.38+2.91%26976436254.921.66%
300795米奥会展20.2441.12+0.57+2.90%187733776.531.40%
300270中威电子7.11-29.19+0.20+2.89%492053480.51.92%
300729乐歌股份13.9015.41+0.39+2.89%421905845.921.32%
688616西力科技11.4119.04+0.32+2.89%24579.022771.3811.37%
688362甬矽电子28.2891.39+0.79+2.87%81332.7523015.192.92%
300347泰格医药45.89118.29+1.28+2.87%7211932988.961.26%
603210泰鸿万立20.8738.79+0.58+2.86%6105412643.458.30%
002266浙富控股3.2418.15+0.09+2.86%32536610405.340.66%
601002晋亿实业4.6821.44+0.13+2.86%1370336362.741.44%
002206海利得5.0612.37+0.14+2.85%34860317463.583.80%
002718友邦吊顶14.16-16.67+0.39+2.83%201582856.783.09%
603297永新光学89.5745.53+2.45+2.81%95718483.80.86%
603089正裕工业11.0228.61+0.30+2.80%543395905.462.43%
688130晶华微26.83-129.69+0.73+2.80%7813.722083.4812.59%
002388ST新亚3.68-8.28+0.10+2.79%1454725347.212.89%
300033同花顺265.8077.67+7.20+2.78%77856206655.92.83%
600477杭萧钢构2.5939.78+0.07+2.78%1656894251.420.70%
600570恒生电子26.6745.42+0.72+2.77%22677060187.791.20%
002322理工能科12.6017.76+0.34+2.77%384334811.51.05%
002375亚厦股份3.7116.32+0.10+2.77%884023260.880.67%
688571杭华股份7.4322.10+0.20+2.77%25355.921869.2860.60%
601689拓普集团53.6831.94+1.43+2.74%278800149215.21.60%
688109品茗科技29.3354.77+0.78+2.73%13819.474052.9051.75%
603172万丰股份15.0546.83+0.40+2.73%230643457.614.61%
601865福莱特15.43102.45+0.41+2.73%11694117926.550.62%
300113顺网科技19.2148.29+0.51+2.73%19272836819.83.72%
301556托普云农87.8660.45+2.33+2.72%89697821.924.63%
301237和顺科技24.30-35.30+0.64+2.70%52951279.181.35%
831855浙江大农20.1333.03+0.53+2.70%142062842.7722.12%
600051宁波联合6.8424.18+0.18+2.70%22076314877.317.10%
688032禾迈股份99.6546.38+2.62+2.70%7372.427304.2890.59%
300307慈星股份8.3749.98+0.22+2.70%16575113781.152.12%
002085万丰奥威17.1651.93+0.45+2.69%54627692656.42.57%
605162新中港7.6322.38+0.20+2.69%367142778.570.92%
301295美硕科技22.5184.80+0.59+2.69%99542233.033.39%
603218日月股份12.2119.13+0.32+2.69%541136573.20.53%
300283温州宏丰5.73-33.02+0.15+2.69%415252362.491.35%
603277银都股份22.5616.63+0.59+2.69%262415843.170.62%
001333光华股份21.4218.85+0.56+2.68%304096442.736.91%
002756永兴材料31.4922.14+0.82+2.67%6184919255.991.59%
002617露笑科技7.3351.13+0.19+2.66%35386225747.141.87%
300784利安科技54.1348.71+1.40+2.66%95305109.276.78%
003011海象新材16.6926.86+0.43+2.64%389886491.314.99%
301222浙江恒威26.4123.24+0.68+2.64%61051596.692.08%
300519新光药业14.0443.12+0.36+2.63%176192458.91.54%
603373安邦护卫30.0825.48+0.77+2.63%76582278.271.69%
605117德业股份88.4417.67+2.24+2.60%3909834285.080.61%
603320迪贝电气16.9834.23+0.43+2.60%262904428.681.76%
300145中金环境3.5634.94+0.09+2.59%37579513284.241.97%
601789宁波建工5.5420.10+0.14+2.59%684600.937505.856.30%
603700宁水集团11.9234.86+0.30+2.58%422825010.712.10%
002012凯恩股份4.77472.19+0.12+2.58%529432512.121.13%
002489浙江永强3.5813.47+0.09+2.58%62371322191.473.26%
002931锋龙股份16.32215.88+0.41+2.58%8527613721.554.25%
600633浙数文化14.4332.91+0.36+2.56%45110264372.763.56%
600704物产中大5.238.39+0.13+2.55%56229129129.591.09%
301077星华新材32.4024.91+0.80+2.53%3734711980.195.73%
301095广立微50.57113.23+1.24+2.51%192429672.171.79%
300945曼卡龙14.7436.13+0.36+2.50%17324325340.17.27%
603703盛洋科技10.66-128.40+0.26+2.50%526065558.811.27%
688365光云科技13.14-69.74+0.32+2.50%117917.315186.762.77%
301335天元宠物24.8164.31+0.60+2.48%5461413308.410.95%
002196方正电机10.77-152.40+0.26+2.47%761351.18113115.62%
603823百合花10.3723.83+0.25+2.47%520075374.931.27%
300893松原安全34.6128.71+0.83+2.46%145775011.491.29%
600235民丰特纸5.8646.09+0.14+2.45%551953212.461.57%
601177杭齿前进20.5834.68+0.49+2.44%39136479529.829.78%
002686亿利达5.89133.23+0.14+2.43%640663757.761.23%
603610麒盛科技10.5224.24+0.25+2.43%283392976.60.79%
603229奥翔药业8.0131.15+0.19+2.43%548214373.360.66%
002849威星智能17.30113.29+0.41+2.43%6188510745.453.26%
603215比依股份16.0921.00+0.38+2.42%7369011750.853.94%
838701豪声电子29.7016.97+0.70+2.41%208696095.9132.92%
300349金卡智能11.8816.30+0.28+2.41%463855466.121.25%
300792壹网壹创24.6680.36+0.58+2.41%5711313956.692.69%
003025思进智能17.0221.55+0.40+2.41%335725676.91.69%
301280珠城科技43.0030.68+1.01+2.41%2981212710.047.86%
002099海翔药业5.11-23.39+0.12+2.40%1116285658.090.69%
002064华峰化学6.8516.66+0.16+2.39%15100910262.140.30%
600176中国巨石12.0117.02+0.28+2.39%25251630148.520.63%
000980众泰汽车2.15-11.10+0.05+2.38%76706216408.731.54%
605060联德股份17.7523.55+0.41+2.36%96891706.130.40%
605179一鸣食品21.67272.53+0.50+2.36%6348713637.261.58%
301368丰立智能73.11579.81+1.68+2.35%5991543065.369.34%
300718长盛轴承81.83106.35+1.88+2.35%1484241192237.66%
002003伟星股份11.3218.31+0.26+2.35%606176776.820.60%
600491龙元建设3.92-12.84+0.09+2.35%2145718229.5911.40%
600526菲达环保4.8017.50+0.11+2.35%452602159.010.64%
870508丰安股份19.6536.39+0.45+2.34%119052311.2562.91%
002795永和智控5.29-8.03+0.12+2.32%1062855610.42.44%
688348昱能科技41.1149.81+0.93+2.31%11903.514871.1581.48%
300566激智科技18.6224.58+0.42+2.31%443798208.221.94%
603165荣晟环保11.9912.30+0.27+2.30%202242411.680.74%
600927永安期货12.1334.86+0.27+2.28%320973870.150.22%
603538美诺华13.9941.34+0.31+2.27%345684807.071.62%
002641公元股份4.0736.42+0.09+2.26%1014854114.570.89%
002590万安科技12.2328.74+0.27+2.26%534446483.421.08%
002443金洲管道5.9017.21+0.13+2.25%675713977.291.30%
001278一彬科技16.36447.71+0.36+2.25%145092356.182.87%
002236大华股份16.0717.68+0.35+2.23%28068344753.121.33%
603222济民健康5.97-35.54+0.13+2.23%408052425.490.78%
002119康强电子15.6364.95+0.34+2.22%8835213694.862.35%
300878维康药业14.75-11.76+0.32+2.22%112931659.380.78%
301359东南电子27.2349.96+0.59+2.21%197225323.657.55%
430685新芝生物14.8132.56+0.32+2.21%243773568.9824.45%
000156华数传媒7.8726.36+0.17+2.21%12902510075.060.76%
603055台华新材9.7311.72+0.21+2.21%773097568.380.87%
600699均胜电子16.8023.80+0.36+2.19%17670729541.911.29%
605158华达新材7.9520.60+0.17+2.19%408883223.260.80%
300306远方信息12.1736.17+0.26+2.18%337114082.262.14%
688215瑞晟智能29.5371.87+0.63+2.18%7508.1192215.0441.88%
605378野马电池22.0729.29+0.47+2.18%149103265.650.80%
603600永艺股份9.8710.51+0.21+2.17%375173685.741.25%
603103横店影视16.02365.97+0.34+2.17%6473710252.721.02%
003030祖名股份17.44-53.40+0.37+2.17%221523831.232.74%
002050三花智控27.3830.46+0.58+2.16%772326210124.92.10%
605138盛泰集团6.1456.63+0.13+2.16%555883414.621.00%
002632道明光学8.5330.28+0.18+2.16%641405433.061.10%
301201诚达药业20.92-67.22+0.44+2.15%191794012.772.20%
300766每日互动40.92-207.07+0.86+2.15%647896258936.118.22%
002144宏达高科10.9570.04+0.23+2.15%212232310.041.54%
603606东方电缆51.4834.52+1.08+2.14%4185321411.160.61%
603685晨丰科技12.41486.61+0.26+2.14%107091320.220.79%
603617君禾股份7.1633.25+0.15+2.14%592934230.051.56%
600865百大集团9.0830.16+0.19+2.14%1057349540.622.81%
688092爱科科技21.0928.57+0.44+2.13%8605.421805.8511.04%
605500森林包装7.2115.62+0.15+2.12%355962546.780.86%
002326永太科技10.59-20.11+0.22+2.12%14140514765.31.76%
836270天铭科技17.3429.17+0.36+2.12%127122196.6761.57%
001336楚环科技19.8468.95+0.41+2.11%169623340.15.94%
301053远信工业25.1943.41+0.52+2.11%106642676.421.41%
002444巨星科技23.7712.08+0.49+2.10%20153247186.551.76%
603757大元泵业21.3713.88+0.44+2.10%102072168.850.62%
603867新化股份24.4821.22+0.50+2.09%162823956.080.84%
603839安正时尚5.90-27.01+0.12+2.08%20283711817.945.08%
002863今飞凯达4.9644.44+0.10+2.06%988264894.361.65%
301081严牌股份9.9351.87+0.20+2.06%195681943.680.98%
300550和仁科技12.4690.95+0.25+2.05%162862027.420.62%
000739普洛药业14.0015.80+0.28+2.04%710509905.780.61%
603908牧高笛24.2327.29+0.48+2.02%185924507.351.99%
300604长川科技42.7247.64+0.84+2.01%11821650319.582.43%
300813泰林生物17.83201.85+0.35+2.00%108511921.361.43%
601882海天精工19.3920.60+0.38+2.00%200383865.340.38%
603788宁波高发15.8718.05+0.31+1.99%491497760.152.20%
601599浙文影业3.5933.64+0.07+1.99%12108243161.04%
301096百诚医药35.39-30.02+0.69+1.99%240818425.643.47%
603558健盛集团8.7310.18+0.17+1.99%306312661.110.87%
603105芯能科技8.2521.72+0.16+1.98%487133993.680.97%
002247聚力文化2.589.57+0.05+1.98%1204343095.251.87%
301066万事利14.9984.73+0.29+1.97%9796414754.515.19%
300234开尔新材4.6791.58+0.09+1.97%642502992.371.87%
301353普莱得29.6035.26+0.57+1.96%101812992.964.07%
603186华正新材27.24-49.57+0.52+1.95%5757015674.554.05%
301009可靠股份12.05104.23+0.23+1.95%590137084.113.91%
838227美登科技62.9557.62+1.20+1.94%41662616.9212.36%
688449联芸科技42.15233.48+0.80+1.93%22515.229419.143.46%
688203海正生材10.0370.51+0.19+1.93%11229.951117.6480.95%
002725跃岭股份11.7157.73+0.22+1.91%704068215.073.32%
605369拱东医疗23.9824.55+0.45+1.91%109352601.690.69%
300582英飞特12.34367.53+0.23+1.90%323983980.721.46%
300969恒帅股份79.1233.19+1.47+1.89%44403496.182.05%
002389航天彩虹18.36333.26+0.34+1.89%8908616220.050.90%
300673佩蒂股份15.2423.30+0.28+1.87%7578111484.774.68%
603602纵横通信15.81154.20+0.29+1.87%578669121.152.52%
688581安杰思59.6016.26+1.09+1.86%4088.112418.8381.00%
603338浙江鼎力44.2912.78+0.81+1.86%6460028440.71.28%
301459丰茂股份50.9526.46+0.93+1.86%102685199.775.13%
002133广宇集团2.74-2.02+0.05+1.86%3359069275.4094.36%
300435中泰股份13.83-111.35+0.25+1.84%7710110701.522.09%
603266天龙股份20.4739.60+0.37+1.84%9069918433.784.56%
002615哈尔斯7.2111.34+0.13+1.84%1156478292.113.78%
601878浙商证券10.6823.94+0.19+1.81%31801833786.390.70%
300133华策影视7.3345.67+0.13+1.81%52454838078.413.23%
603816顾家家居25.3913.77+0.45+1.80%6981117650.920.86%
300357我武生物19.9933.23+0.35+1.78%319806371.80.66%
300203聚光科技21.1744.89+0.37+1.78%16209733928.73.62%
301275汉朔科技58.4035.70+1.02+1.78%2897716731.939.12%
001211双枪科技22.3859.68+0.39+1.77%224415000.043.35%
002011盾安环境11.4911.62+0.20+1.77%829399474.280.91%
603799华友钴业34.4812.01+0.60+1.77%23131779711.091.37%
300746汉嘉设计13.22-7.07+0.23+1.77%8449811045.463.82%
300441鲍斯股份8.056.35+0.14+1.77%1060788486.161.69%
000411英特集团10.3510.40+0.18+1.77%3890440141.21%
605566福莱蒽特18.47119.32+0.32+1.76%99011826.950.74%
301309万得凯24.2616.97+0.42+1.76%90252185.193.61%
603877太平鸟16.1834.29+0.28+1.76%191993081.960.41%
600724宁波富达4.6333.44+0.08+1.76%427191971.950.30%
300837浙矿股份20.8560.39+0.36+1.76%89531864.471.27%
002629仁智股份5.23115.31+0.09+1.75%1049495455.72.95%
605066天正电气7.5630.25+0.13+1.75%17200812862.13.42%
002415海康威视28.7021.90+0.49+1.74%25318972186.470.28%
688819天能股份26.3717.41+0.45+1.74%16529.684343.6140.17%
002381双箭股份6.5020.60+0.11+1.72%350462273.861.09%
603331百达精工9.4977.18+0.16+1.71%438214153.642.17%
600982宁波能源4.7517.77+0.08+1.71%32335715224.152.89%
603806福斯特12.4727.40+0.21+1.71%13090616246.820.50%
603667五洲新春38.03152.44+0.64+1.71%210180793855.74%
688141杰华特35.08-30.88+0.59+1.71%57391.3320093.822.17%
603662柯力传感69.1166.40+1.16+1.71%11646179484.684.15%
300314戴维医疗11.9282.28+0.20+1.71%219122609.691.52%
002372伟星新材12.0020.93+0.20+1.69%431525122.220.29%
002712思美传媒5.42-68.16+0.09+1.69%825884447.571.53%
601022宁波远洋7.8318.23+0.13+1.69%439223424.681.77%
002273水晶光电19.9325.85+0.33+1.68%31156862063.312.29%
301216万凯新材13.30-23.05+0.22+1.68%571637566.762.01%
300743天地数码16.5124.58+0.27+1.66%282014630.072.22%
600796钱江生化5.5429.68+0.09+1.65%434642404.631.40%
603948建业股份18.5715.10+0.30+1.64%82571527.420.51%
300703创源股份15.4922.90+0.25+1.64%12048618479.887.10%
002703浙江世宝11.7855.04+0.19+1.64%11268113170.781.92%
605116奥锐特21.1121.87+0.34+1.64%219634634.50.55%
301057汇隆新材14.9150.40+0.24+1.64%233873468.282.83%
300897山科智能26.9336.43+0.43+1.62%127573426.842.03%
002942新农股份16.3236.51+0.26+1.62%107111745.450.78%
605177东亚药业16.95-14.78+0.27+1.62%160032708.471.42%
601339百隆东方5.0314.99+0.08+1.62%1319436590.810.88%
300710万隆光电18.93-8.99+0.30+1.61%326626109.084.06%
002758浙农股份8.8812.14+0.14+1.60%414403661.310.80%
002082万邦德5.7183.55+0.09+1.60%441642516.010.80%
600032浙江新能7.6438.47+0.12+1.60%1045547965.150.43%
301113雅艺科技19.16154.07+0.30+1.59%129952478.32.36%
603709中源家居11.52-31.89+0.18+1.59%210232417.691.68%
300880迦南智能21.1423.05+0.33+1.59%268625666.281.38%
002318久立特材23.7714.97+0.37+1.58%8613120251.130.90%
300796贝斯美9.75-130.37+0.15+1.56%212832064.460.59%
688039当虹科技35.22-43.31+0.54+1.56%22739.277996.0162.03%
002488金固股份14.01663.69+0.21+1.52%12925517991.431.40%
300360炬华科技16.1011.38+0.24+1.51%8114812995.661.62%
688789宏华数科62.9517.38+0.93+1.50%14674.999201.0021.22%
603085天成自控11.54-820.92+0.17+1.50%651277432.931.76%
603311金海高科10.2126.79+0.15+1.49%292562982.581.24%
603711香飘飘13.0025.64+0.19+1.48%364764719.530.88%
688127蓝特光学24.1341.09+0.35+1.47%32490.67811.0010.81%
301398星源卓镁53.7854.04+0.78+1.47%139297406.935.83%
600052东望时代4.14-7.96+0.06+1.47%363191499.480.43%
002135东南网架4.1431.18+0.06+1.47%599832476.80.57%
603001奥康国际5.52-7.84+0.08+1.47%225361239.490.56%
603260合盛硅业51.8041.59+0.75+1.47%112385801.770.10%
603171税友股份47.23183.75+0.68+1.46%3735217383.320.92%
000631顺发恒业2.7977.14+0.04+1.45%477381324.450.20%
000925众合科技7.684492.57+0.11+1.45%19598614946.722.91%
600596新安股份7.69-423.65+0.11+1.45%684185248.330.53%
600763通策医疗40.7135.55+0.58+1.45%5947624120.991.33%
603237五芳斋20.5024.39+0.29+1.43%5466311151.894.49%
301068大地海洋36.8050.51+0.52+1.43%40741493.520.37%
603194中力股份34.2616.04+0.48+1.42%162775552.053.27%
603239浙江仙通13.6319.79+0.19+1.41%233603186.340.86%
002019亿帆医药11.5035.87+0.16+1.41%836219557.090.98%
600798宁波海运2.8813311.23+0.04+1.41%1187963422.080.98%
002687乔治白4.3827.23+0.06+1.39%599242616.651.45%
603456九洲药业13.8920.07+0.19+1.39%10247514175.651.14%
300401花园生物15.3626.56+0.21+1.39%17582327086.413.29%
002224三力士4.4184.25+0.06+1.38%586612580.440.73%
600512腾达建设2.21-114.21+0.03+1.38%937882065.980.59%
605277新亚电子16.2632.84+0.22+1.37%512638283.6891.63%
002896中大力德92.32189.70+1.22+1.34%8235975177.385.45%
000607华媒控股3.82-108.52+0.05+1.33%442421686.310.50%
002624完美世界13.77-27.95+0.18+1.32%33884946320.241.85%
603701德宏股份16.87100.84+0.22+1.32%348005874.561.33%
002154报喜鸟3.8713.60+0.05+1.31%1698946555.791.20%
605011杭州热电24.0247.16+0.31+1.31%418719995.341.05%
301507民生健康13.1849.12+0.17+1.31%437795752.463.96%
605488福莱新材49.9069.61+0.64+1.30%11133654899.95.62%
300898熊猫乳品29.7541.20+0.38+1.29%4390012963.13.83%
002370亚太药业3.1780.30+0.04+1.28%1623415136.782.18%
300277海联讯12.76513.65+0.16+1.27%696778834.662.08%
603282亚光股份15.2523.82+0.19+1.26%177702697.812.77%
601921浙版传媒8.0415.76+0.10+1.26%1211739694.380.55%
688005容百科技20.2145.46+0.25+1.25%125752.325465.162.70%
603181皇马科技12.2217.48+0.15+1.24%802589717.791.36%
601108财通证券7.3815.77+0.09+1.23%25065218448.470.54%
300027华谊兄弟2.46-27.71+0.03+1.23%60135014719.322.42%
301097天益医疗36.34-1681.00+0.44+1.23%37631367.522.05%
000909ST数源5.79-40.42+0.07+1.22%285221633.970.65%
002124ST天邦3.317.49+0.04+1.22%111277737363.595.64%
603238诺邦股份14.9425.22+0.18+1.22%468126937.032.64%
603595东尼电子16.70407.03+0.20+1.21%6132210170.182.64%
002344海宁皮城4.1960.07+0.05+1.21%1337995583.121.04%
688360德马科技24.6945.19+0.29+1.19%50935.3312587.692.93%
603520司太立8.52-79.41+0.10+1.19%489044152.31.12%
603095越剑智能23.1735.69+0.27+1.18%124672866.930.67%
300020*ST银江3.44-2.67+0.04+1.18%1742815942.752.27%
688006杭可科技17.2538.69+0.20+1.17%26406.444544.2320.44%
300901中胤时尚12.98-93.08+0.15+1.17%351234547.711.46%
002479富春环保5.2114.18+0.06+1.17%26296113669.843.05%
300181佐力药业15.8420.33+0.18+1.15%18212828633.623.02%
600790轻纺城3.5545.33+0.04+1.14%1389744919.030.95%
300953震裕科技156.2370.92+1.76+1.14%4510670263.965.03%
600352浙江龙盛9.9314.50+0.11+1.12%24040723799.260.74%
600683京投发展3.77-2.48+0.04+1.07%523181972.530.71%
000517荣安地产1.89-2.84+0.02+1.07%1783343356.140.72%
002563森马服饰5.6815.22+0.06+1.07%20929511891.390.95%
603173福斯达30.3015.58+0.32+1.07%6498619589.7613.12%
605007五洲特纸11.4018.56+0.12+1.06%113191286.930.28%
301469恒达新材23.9833.01+0.25+1.05%52591257.591.14%
600668尖峰集团12.476.24+0.13+1.05%16193120212.54.71%
600460士兰微25.28109.63+0.26+1.04%17930945254.761.08%
000705浙江震元7.9151.45+0.08+1.02%423533340.771.50%
001358兴欣新材22.8136.79+0.23+1.02%85111922.251.81%
600267海正药业8.9519.62+0.09+1.02%890017929.810.74%
300838浙江力诺15.02115.21+0.15+1.01%124121859.211.22%
001367海森药业29.4125.08+0.29+1.00%208786098.767.98%
603208江山欧派14.2030.12+0.14+1.00%177612522.571.00%
688320禾川科技45.91-39.16+0.45+0.99%77980.0636387.757.03%
688310迈得医疗11.34-45.65+0.11+0.98%14490.011628.4430.87%
603075热威股份20.1225.84+0.19+0.95%122992466.853.07%
603303得邦照明11.9717.07+0.11+0.93%141661695.350.30%
688298东方生物22.14-7.73+0.20+0.91%24711.815442.4051.23%
002648卫星化学18.279.30+0.16+0.88%602150109971.61.79%
300587天铁科技4.67824.90+0.04+0.86%1047684897.411.03%
301345涛涛车业62.1214.46+0.53+0.86%67514181.062.35%
603687大胜达7.1133.07+0.06+0.85%625734439.421.14%
600987航民股份7.1410.02+0.06+0.85%831815931.310.81%
600857宁波中百9.56-330.85+0.08+0.84%573385437.472.56%
300669沪宁股份21.61168.81+0.18+0.84%47141013.310.26%
002859洁美科技18.2343.02+0.15+0.83%303115500.060.75%
600216浙江医药13.448.85+0.11+0.83%13998718774.111.46%
002940昂利康13.4839.98+0.11+0.82%187472525.251.01%
000906浙商中拓6.2413.94+0.05+0.81%565693516.870.81%
002061浙江交科3.887.70+0.03+0.78%1885767280.750.73%
002043兔宝宝10.4014.47+0.08+0.78%774217996.221.06%
300266兴源环境2.64-13.31+0.02+0.76%1499613961.140.97%
600023浙能电力5.2910.11+0.04+0.76%51149426981.720.38%
003017大洋生物25.3227.92+0.19+0.76%7988119980.4311.55%
601609金田股份6.7119.78+0.05+0.75%1190157982.020.80%
600208衢州发展2.7121.59+0.02+0.74%63605917157.230.75%
605337李子园12.4721.11+0.09+0.73%624007726.231.58%
300439美康生物10.1918.69+0.07+0.69%345933532.961.19%
301073君亭酒店21.90182.02+0.15+0.69%6389913868.053.59%
002034旺能环境17.9413.42+0.12+0.67%5941010627.471.38%
002532天山铝业7.497.27+0.05+0.67%44197532954.531.07%
002508老板电器19.7012.25+0.13+0.66%7233314207.340.77%
301055张小泉16.6985.74+0.11+0.66%201873333.61.29%
605028世茂能源16.7615.72+0.11+0.66%222523731.261.39%
603213镇洋发展9.1722.28+0.06+0.66%275062528.840.63%
002637赞宇科技9.4626.66+0.06+0.64%493214641.751.11%
603073彩蝶实业15.8319.29+0.10+0.64%196363102.735.25%
603129春风动力167.0115.83+1.01+0.61%1241120590.450.81%
002761浙江建投8.5542.59+0.05+0.59%1053568978.220.97%
601018宁波港3.5814.07+0.02+0.56%1181834222.240.07%
002840华统股份10.7825.80+0.06+0.56%630406770.861.27%
603231索宝蛋白16.4224.31+0.09+0.55%229533748.792.16%
603931格林达31.3643.47+0.16+0.51%4593614329.982.30%
600814杭州解百7.9527.70+0.04+0.51%804526393.521.10%
603079圣达生物16.7360.52+0.08+0.48%6315010454.463.69%
301193家联科技14.77-250.34+0.07+0.48%70151036.50.73%
002332仙琚制药9.0222.88+0.04+0.45%1081069724.231.10%
301203国泰环保29.5618.86+0.13+0.44%36961091.10.84%
002263大东南2.50147.21+0.01+0.40%1530993844.820.82%
605077华康股份15.1517.19+0.06+0.40%277534187.360.93%
600283钱江水利10.4024.43+0.04+0.39%524245438.461.06%
603556海兴电力26.5413.89+0.10+0.38%4935813010.251.02%
002468申通快递10.7115.10+0.04+0.37%15497116535.831.04%
301004嘉益股份101.9113.62+0.38+0.37%65676606.320.68%
605268王力安防8.1625.03+0.03+0.37%156901279.40.36%
600226亨通股份2.9043.92+0.01+0.35%2338426752.940.79%
002404嘉欣丝绸5.9120.47+0.02+0.34%800554718.751.76%
300111向日葵2.96533.24+0.01+0.34%1221863621.781.09%
002142宁波银行23.985.75+0.08+0.33%22682554228.60.35%
600261阳光照明3.1619.99+0.01+0.32%1686805351.31.26%
300163ST先锋3.1972.01+0.01+0.31%1274454033.993.00%
601877正泰电器22.3412.13+0.07+0.31%12393727633.680.58%
603301振德医疗19.2014.09+0.06+0.31%251374814.710.94%
603568伟明环保19.5412.30+0.06+0.31%477629314.6490.28%
603995甬金股份16.377.61+0.05+0.31%7333911968.332.01%
603661恒林股份26.4717.34+0.08+0.30%59251568.180.43%
002120韵达股份6.8010.82+0.02+0.29%17337811785.90.62%
002418康盛股份3.41-43.98+0.01+0.29%93272031719.68.21%
600113浙江东日13.9241.81+0.04+0.29%281923924.780.69%
600884杉杉股份7.03-60.76+0.02+0.29%25465117928.931.45%
600177雅戈尔7.5113.15+0.02+0.27%16360012275.680.35%
605336帅丰电器19.0094.75+0.05+0.26%248334715.211.35%
605005合兴股份16.0124.44+0.04+0.25%77591238.640.19%
600572康恩贝4.4019.09+0.01+0.23%1585426972.7290.62%
300426华智数媒9.93-68.26+0.02+0.20%505665000.341.26%
603081大丰实业11.3077.72+0.02+0.18%12006413482.962.77%
688606奥泰生物61.9615.40+0.10+0.16%9250.335754.5861.17%
603500祥和实业8.4030.42+0.01+0.12%808696798.892.44%
600059古越龙山8.8539.82+0.01+0.11%853707539.3510.94%
603811诚意药业9.0613.87+0.01+0.11%812247362.342.48%
300920润阳科技28.56167.92+0.03+0.11%237166720.774.28%
603391力聚热能38.1313.72+0.04+0.11%91583485.524.03%
603733仙鹤股份21.0915.33+0.02+0.09%198114175.880.28%
603033三维股份10.92-76.18+0.01+0.09%363293946.420.36%
605358立昂微25.97-61.47+0.02+0.08%21215954559.213.16%
002430杭氧股份19.9420.77+0.01+0.05%5188510359.740.53%
600521华海药业14.3518.890.000.00%11208216024.540.76%
600387*ST海越--------------
002203海亮股份9.5626.060.000.00%847888109.8310.44%
002214*ST大立7.99-12.870.000.00%1020458199.092.13%
002677浙江美大7.13112.120.000.00%268771919.380.51%
300329海伦钢琴6.81-16.590.000.00%418832882.941.66%
601528瑞丰银行5.185.220.000.00%1178716098.870.69%
603216梦天家居12.1842.390.000.00%145201770.582.56%
603310巍华新材17.9631.620.000.00%404277143.755.85%
603091众鑫股份43.4913.350.000.00%98664283.024.82%
688307中润光学28.3547.40-0.01-0.04%10775.953055.2021.85%
603611诺力股份18.8810.37-0.01-0.05%476468998.011.85%
002020京新药业13.6416.68-0.01-0.07%9645213042.551.47%
603071物产环能12.3110.51-0.01-0.08%122991511.70.22%
603551奥普科技10.3113.59-0.01-0.10%159381645.350.41%
300144宋城演艺9.3423.48-0.01-0.11%30924528782.911.31%
603195公牛集团71.1421.29-0.08-0.11%1625011513.270.13%
002048宁波华翔16.6813.79-0.02-0.12%41997570154.235.92%
603726朗迪集团15.0016.28-0.02-0.13%291184378.21.57%
605318法狮龙29.04-94.39-0.05-0.17%55451598.530.44%
300100双林股份78.8654.73-0.18-0.23%261887202788.86.75%
603119浙江荣泰47.9371.77-0.11-0.23%17277383312.938.47%
603008喜临门15.2618.11-0.04-0.26%470037153.451.24%
603637镇海股份9.8924.91-0.03-0.30%487034783.962.04%
001238浙江正特30.75635.59-0.10-0.32%58491804.61.83%
601916浙商银行2.985.38-0.01-0.33%136488040597.930.63%
000963华东医药38.7119.05-0.14-0.36%8588133196.860.49%
605507国邦医药19.0913.37-0.08-0.42%369577044.111.22%
600926杭州银行14.635.20-0.07-0.48%35170751437.390.55%
600415小商品城15.2526.43-0.08-0.52%25064438185.90.46%
601579会稽山14.7935.86-0.09-0.60%17950526397.823.74%
688075安旭生物36.6229.81-0.23-0.62%4556.991666.6310.36%
601233桐昆股份10.8121.08-0.07-0.64%16377317689.110.68%
605155西大门11.5318.10-0.08-0.69%366514232.391.94%
600273嘉化能源8.4810.99-0.07-0.82%17809215125.361.28%
605377华旺科技10.9012.56-0.09-0.82%9452610308.252.04%
603225新凤鸣10.6914.40-0.09-0.83%10425111118.980.69%
002001新和成21.919.79-0.20-0.90%21267146491.860.70%
002915中欣氟材21.17-37.54-0.20-0.94%757387.115839626.27%
603997继峰股份12.26-32.24-0.12-0.97%625587678.090.49%
605009豪悦护理58.0122.82-0.59-1.01%3725621852.082.42%
605003众望布艺20.1927.80-0.21-1.03%164283259.291.49%
003041真爱美家30.1816.89-0.34-1.11%211466329.251.55%
603889新澳股份5.849.84-0.07-1.18%1022136002.311.42%
605056咸亨国际14.4925.23-0.18-1.23%8271911906.172.03%
605255天普股份16.7069.84-0.23-1.36%7024111718.095.24%
002244滨江集团10.2111.10-0.15-1.45%24525125163.740.91%
600576祥源文旅9.5060.47-0.14-1.45%13435612793.292.03%
300702天宇股份21.9175.04-0.35-1.57%5547912150.952.63%
601116三江购物11.2138.13-0.18-1.58%20076222537.493.67%
603605珀莱雅93.9122.70-1.59-1.66%7627471395.981.93%
301008宏昌科技27.0763.15-0.47-1.71%15620442162.7416.03%
601567三星医疗25.1414.88-0.46-1.80%14718036965.391.05%
002032苏泊尔55.1019.44-1.11-1.97%2052111315.770.26%
001225和泰机电34.0046.02-0.77-2.21%110733785.65.26%
600173卧龙地产6.40146.73-0.15-2.29%1377868790.461.97%
002586*ST围海3.02-40.60-0.11-3.51%1008293071.171.12%
300469信息发展31.91-69.58-1.38-4.15%20430565460.938.68%
603789星光农机5.02-7.53-0.26-4.92%5889295.630.23%
603822嘉澳环保53.76-10.83-4.76-8.13%3798220757.724.94%
688184帕瓦股份8.86-2.08-2.22-20.04%6687.72592.5320.67%

转至华峰化学（002064）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。