|
| 华峰化学(002064)化学纤维制造业上涨家数:28下跌家数:2平均涨幅:+3.89%平均换手:4.02%总成交额:64.14亿元 更新时间：2024-05-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603332 | 苏州龙杰 | 9.85 | 53.68 | +0.90 | +10.06% | 308689 | 28747.41 | 14.27% | | 000949 | 新乡化纤 | 4.71 | 2610.59 | +0.43 | +10.05% | 987934 | 44263.69 | 7.04% | | 600889 | 南京化纤 | 7.58 | -16.02 | +0.69 | +10.01% | 313308 | 23645.77 | 8.55% | | 000420 | 吉林化纤 | 4.22 | 252.52 | +0.38 | +9.90% | 1833381 | 75527.39 | 7.46% | | 002427 | 尤夫股份 | 4.11 | -36.52 | +0.37 | +9.89% | 448037 | 17355.23 | 4.55% | | 300876 | 蒙泰高新 | 24.35 | 1053.92 | +1.97 | +8.80% | 73335 | 17318.21 | 10.72% | | 300699 | 光威复材 | 27.68 | 26.79 | +1.58 | +6.05% | 272825 | 73889.77 | 3.34% | | 600527 | 江南高纤 | 1.84 | 71.41 | +0.10 | +5.75% | 644113 | 11742.92 | 3.72% | | 688295 | 中复神鹰 | 27.60 | 108.62 | +1.34 | +5.10% | 26391 | 7161.385 | 1.82% | | 002998 | 优彩资源 | 7.26 | 16.70 | +0.34 | +4.91% | 174525 | 12440.17 | 7.14% | | 301057 | 汇隆新材 | 14.76 | 34.37 | +0.56 | +3.94% | 105906 | 15240.06 | 20.50% | | 002254 | 泰和新材 | 11.36 | 44.08 | +0.41 | +3.74% | 186384 | 20874.12 | 2.30% | | 600063 | 皖维高新 | 4.34 | 36.16 | +0.14 | +3.33% | 189616 | 8114.01 | 0.98% | | 000677 | 恒天海龙 | 3.05 | 55.29 | +0.09 | +3.04% | 438114 | 13307.46 | 5.07% | | 000936 | 华西股份 | 7.45 | 73.04 | +0.18 | +2.48% | 342620 | 25195.83 | 3.87% | | 601233 | 桐昆股份 | 15.40 | 19.89 | +0.37 | +2.46% | 296955 | 45238.61 | 1.31% | | 603225 | 新凤鸣 | 15.26 | 19.86 | +0.34 | +2.28% | 151685 | 22966.36 | 0.99% | | 002206 | 海利得 | 4.63 | 15.12 | +0.10 | +2.21% | 185414 | 8500.378 | 2.02% | | 000782 | 美达股份 | 4.67 | -23.92 | +0.10 | +2.19% | 75530 | 3512.42 | 1.43% | | 688203 | 海正生材 | 9.88 | 43.25 | +0.19 | +1.96% | 15399.39 | 1521.257 | 1.33% | | 688722 | 同益中 | 11.38 | 21.80 | +0.21 | +1.88% | 20096.23 | 2266.856 | 1.57% | | 300777 | 中简科技 | 28.75 | 63.20 | +0.50 | +1.77% | 164307 | 47004.59 | 3.88% | | 600810 | 神马股份 | 7.58 | 45.03 | +0.13 | +1.74% | 48203 | 3620.81 | 0.46% | | 000703 | 恒逸石化 | 7.60 | 34.22 | +0.13 | +1.74% | 118504 | 8938.46 | 0.32% | | 002493 | 荣盛石化 | 11.00 | 35.04 | +0.15 | +1.38% | 277330 | 30258.54 | 0.29% | | 002064 | 华峰化学 | 8.03 | 15.75 | +0.05 | +0.63% | 294721 | 23408.6 | 0.60% | | 600346 | 恒力石化 | 15.68 | 13.75 | +0.09 | +0.58% | 141684 | 22086.38 | 0.20% | | 002172 | 澳洋健康 | 3.11 | 54.01 | +0.01 | +0.32% | 77463 | 2404.088 | 1.01% | | 601113 | 华鼎股份 | 3.85 | 18.08 | -0.01 | -0.26% | 395883 | 15146.97 | 3.59% | | 688065 | 凯赛生物 | 51.15 | 72.02 | -0.65 | -1.25% | 18962.39 | 9658.181 | 0.33% |
|