中财网 中财网股票行情
东华软件(002065)北京市上涨家数:279下跌家数:155平均涨幅:+0.69%平均换手:2.29%总成交额:1028.95亿元
更新时间：2025-04-17 14:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833429康比特28.3539.47+4.45+18.62%15012439279.0613.25%
601068中铝国际5.2470.74+0.48+10.08%37326519012.391.46%
002453华软科技5.57-10.96+0.51+10.08%19459910548.573.19%
002153石基信息8.34-220.65+0.76+10.03%708240.957101.684.43%
002410广联达15.81104.29+1.44+10.02%6693351029384.21%
002985北摩高科26.09-181.46+2.37+9.99%13879035129.46.70%
301333诺思格46.6632.14+3.91+9.15%6106228477.210.69%
301162国能日新62.1466.50+5.16+9.06%5442633133.878.86%
430017星昊医药19.9024.65+1.42+7.68%7953215246.256.57%
688369致远互联29.97-27.25+2.06+7.38%44511.1513155.083.86%
300318博晖创新6.74-358.72+0.44+6.98%51599033959.576.46%
600266城建发展4.8420.60+0.31+6.84%929748.945370.494.31%
873703广厦环能26.3323.60+1.61+6.51%256946641.5744.72%
301367怡和嘉业70.1641.36+4.18+6.34%1793612356.893.17%
600657信达地产4.53-16.48+0.26+6.09%62858628314.772.20%
300662科锐国际32.3131.25+1.80+5.90%4377413813.262.23%
002186全聚德12.00107.91+0.62+5.45%34324939831.7811.20%
600715*ST文投2.28-10.15+0.11+5.07%46551710510.841.75%
688256寒武纪-U677.98-369.87+31.98+4.95%64597.69431964.21.55%
600962国投中鲁13.33119.48+0.62+4.88%629138234.852.40%
300860锋尚文化26.3251.35+1.19+4.74%5700714803.975.09%
688722同益中17.6030.37+0.75+4.45%135586.623849.366.05%
300797钢研纳克16.5048.43+0.70+4.43%34151854804.929.17%
836208青矩技术37.7219.90+1.60+4.43%228328520.7643.78%
300688创业黑马26.96-242.94+1.14+4.42%9374724992.126.32%
002271东方雨虹12.17268.74+0.50+4.28%33837040920.441.77%
300661圣邦股份122.90137.43+5.00+4.24%218215267023.94.80%
000609*ST中迪2.47-3.38+0.10+4.22%1330543256.854.57%
688687凯因科技26.8531.91+1.03+3.99%63315.0616799.373.70%
002721ST金一2.615.85+0.10+3.98%2618216738.050.98%
688282*ST导航45.77-66.99+1.62+3.67%7243.863301.5731.98%
000786北新建材30.1713.98+1.04+3.57%15836547349.310.97%
000882华联股份2.34275.40+0.08+3.54%165609338735.076.05%
600376首开股份2.42-0.83+0.08+3.42%3016947349.111.17%
300055万邦达4.93-18.04+0.16+3.35%988684861.841.56%
003001中岩大地39.81117.54+1.24+3.21%242039486.873.31%
002707众信旅游8.8161.12+0.27+3.16%925936.980817.5811.22%
605178时空科技15.17-6.84+0.46+3.13%150592277.61.52%
300204舒泰神8.04-26.52+0.24+3.08%187923149723.98%
002659凯文教育4.48-57.91+0.13+2.99%1253785542.662.10%
002995天地在线17.41-123.89+0.50+2.96%440357653.723.92%
300935盈建科20.22-31.63+0.58+2.95%181553648.213.01%
605069正和生态9.11-7.82+0.26+2.94%1478571348017.57%
603818曲美家居2.81-7.95+0.08+2.93%1961225504.122.86%
688051佳华科技21.73-11.20+0.60+2.84%6039.91308.3370.78%
688500慧辰股份26.93-9.78+0.74+2.83%9094.8582437.4691.22%
603060国检集团6.5826.04+0.18+2.81%391422557.530.49%
600791京能置业4.09-6.81+0.11+2.76%805673283.841.78%
002658雪迪龙6.8825.95+0.18+2.69%872856000.132.43%
601992金隅集团1.58-30.39+0.04+2.60%5082657962.430.61%
000605渤海股份7.23114.95+0.18+2.55%655834716.951.94%
300513恒实科技7.50-54.64+0.18+2.46%615054587.792.19%
601588北辰实业1.67-1.99+0.04+2.45%2648604413.261.00%
688080映翰通39.9523.11+0.95+2.44%12303.384920.1511.67%
600743华远地产1.72-2.58+0.04+2.38%1926523320.670.82%
830879基康仪器19.3935.12+0.45+2.38%243274668.772.16%
603123翠微股份8.69-11.16+0.20+2.36%62031654721.819.51%
600288大恒科技8.34-86.85+0.19+2.33%626455193.791.43%
001210金房能源13.71142.73+0.31+2.31%189152581.862.38%
000959首钢股份3.10-291.21+0.07+2.31%2866928816.180.44%
002362汉王科技19.69-43.69+0.44+2.29%508869993.542.45%
600588用友网络13.90-23.04+0.31+2.28%43134459955.691.26%
688458美芯晟38.93-536.34+0.85+2.23%37566.314721.954.47%
600159大龙地产2.30-5.46+0.05+2.22%1694873900.222.04%
000402金融街2.77-2.57+0.06+2.21%44928212507.981.50%
688291金橙子19.2764.17+0.41+2.17%6237.991200.7661.85%
688315诺禾致源13.7428.12+0.29+2.16%45292.656232.8851.09%
688200华峰测控153.2062.14+3.22+2.15%18603.0228469.211.37%
688056莱伯泰科38.0171.22+0.79+2.12%25664.459891.7223.80%
000729燕京啤酒13.0237.57+0.27+2.12%24613231782.310.98%
003007直真科技27.9934.52+0.58+2.12%165834634.942.24%
300612宣亚国际13.25-22.96+0.27+2.08%494036496.352.75%
002392北京利尔5.0114.94+0.10+2.04%1108825541.911.33%
688272富吉瑞22.70-93.04+0.45+2.02%17471.43996.7892.30%
603903中持股份6.6322.88+0.13+2.00%239511587.770.94%
301571国科天成44.5050.41+0.87+1.99%5887126479.7716.41%
002739万达电影11.37-705.96+0.22+1.97%19658322238.330.94%
600730中国高科6.4176.89+0.12+1.91%1257718019.2092.14%
301372科净源17.15-19.56+0.32+1.90%104551792.122.54%
603516淳中科技38.70136.07+0.72+1.90%5254320326.722.60%
603616韩建河山3.23-4.32+0.06+1.89%729222353.261.91%
000620新华联1.624.34+0.03+1.89%5823959491.6491.25%
002963豪尔赛10.57-7.67+0.19+1.83%182471921.171.48%
688015交控科技18.4141.49+0.33+1.83%10708.441976.1260.57%
300774倍杰特8.4026.16+0.15+1.82%255242139.381.31%
600861北京人力22.0014.79+0.39+1.80%303236624.840.83%
688326经纬恒润-W76.60-18.86+1.35+1.79%5688.14339.8280.71%
301265华新环保8.5354.61+0.15+1.79%167661428.380.99%
600463空港股份8.61-25.22+0.15+1.77%288072490.890.96%
003004声迅股份20.29114.78+0.35+1.76%95301923.291.45%
603613国联股份25.0111.68+0.43+1.75%7819119559.421.09%
300200高盟新材11.6737.16+0.19+1.66%70913684712.9816.76%
301159三维天地27.29-47.44+0.44+1.64%93292538.612.20%
300965*ST恒宇40.9991.97+0.66+1.64%51222088.572.49%
600764中国海防28.5860.63+0.45+1.60%8077822904.041.14%
688658悦康药业16.6460.53+0.26+1.59%113260.718711.452.52%
301120新特电气8.49179.89+0.13+1.56%456303866.062.90%
688466金科环境15.8527.37+0.24+1.54%3125.19492.73820.25%
300213佳讯飞鸿7.9366.46+0.12+1.54%29615223970.675.37%
839493并行科技151.36-345.41+2.26+1.52%2410536974.917.43%
688181八亿时空24.8542.13+0.37+1.51%10347.642564.5770.77%
300456赛微电子15.68-67.54+0.23+1.49%8393313195.921.41%
002878元隆雅图13.71703.33+0.20+1.48%7506910361.493.21%
300365恒华科技5.56259.23+0.08+1.46%795354417.031.64%
300958建工修复11.2389.58+0.16+1.45%202982275.642.23%
688058宝兰德27.52-51.43+0.39+1.44%6508.441787.6090.84%
002413雷科防务4.26-8.42+0.06+1.43%1331705676.231.06%
002462嘉事堂12.2414.62+0.17+1.41%266723249.450.91%
002573清新环境3.61-68.14+0.05+1.40%630062266.350.45%
301370国科恒泰10.1929.49+0.14+1.39%265022693.110.82%
603778国晟科技2.94-8.07+0.04+1.38%460701348.610.72%
600258首旅酒店16.2022.43+0.22+1.38%44371071566.93.97%
300289利德曼4.47-32.38+0.06+1.36%424891892.920.78%
002350北京科锐6.00-24.54+0.08+1.35%577853448.861.09%
603377ST东时3.01-4.39+0.04+1.35%450031359.140.63%
688246嘉和美康29.75-243.70+0.39+1.33%9524.552831.8140.94%
601089福元医药15.1014.83+0.19+1.27%181562731.90.88%
000603盛达资源14.3946.56+0.18+1.27%20552129976.283.08%
002066瑞泰科技10.5142.58+0.13+1.25%221862334.210.96%
600138中青旅10.5247.46+0.13+1.25%25028226183.723.46%
688613奥精医疗14.65388.48+0.18+1.24%8411.741227.1290.62%
300430诚益通16.3031.69+0.20+1.24%9662715773.073.72%
601886江河集团5.7610.23+0.07+1.23%951185473.040.84%
601126四方股份16.4819.19+0.20+1.23%7566012410.130.92%
688562航天软件14.88-72.47+0.18+1.22%19144.562850.5061.13%
300736百邦科技8.32-36.68+0.10+1.22%282642355.742.21%
603098森特股份9.2398.15+0.11+1.21%300512775.220.56%
600410华胜天成7.62-19.07+0.09+1.20%25226719306.382.30%
600860京城股份11.14815.96+0.13+1.18%9624310727.032.21%
688509正元地信3.43-49.88+0.04+1.18%56251.21931.5211.46%
300251光线传媒19.88114.30+0.23+1.17%744552148385.32.67%
300719安达维尔15.8040.38+0.18+1.15%9713015279.735.41%
600007中国国贸22.8918.26+0.26+1.15%225355140.170.22%
300858科拓生物14.2740.58+0.16+1.13%8699212273.934.49%
688568中科星图50.1877.52+0.55+1.11%41501.3220915.160.76%
601336新华保险48.735.80+0.53+1.10%14747571674.760.71%
600429三元股份4.6160.44+0.05+1.10%2131209741.881.42%
603860中公高科28.6242.77+0.31+1.10%76342178.521.14%
600435北方导航11.13-252.63+0.12+1.09%17270719330.691.14%
688207格灵深瞳13.12-16.13+0.14+1.08%29023.193804.3511.54%
601111中国国航7.55-555.13+0.08+1.07%57763643235.390.50%
688621阳光诺和43.8627.69+0.46+1.06%15514.426852.4481.39%
605305中际联合22.9714.95+0.24+1.06%148053386.290.70%
688597煜邦电力10.5423.40+0.11+1.05%31975.73372.4961.29%
600058五矿发展6.8758.61+0.07+1.03%412842824.640.39%
688339亿华通-U20.58-15.46+0.20+0.98%19305.163973.8321.21%
688432有研硅11.3560.80+0.11+0.98%42727.794851.6680.84%
688033天宜上佳5.16-4.27+0.05+0.98%34999.731804.4140.62%
301380挖金客40.4052.58+0.39+0.97%93543787.113.10%
300825阿尔特9.331130.28+0.09+0.97%703826579.891.45%
002065东华软件9.4260.43+0.09+0.96%71219667468.842.45%
600299安迪苏9.5921.36+0.09+0.95%507824846.960.19%
688485九州一轨9.60-88.31+0.09+0.95%11637.041118.0671.32%
688078龙软科技30.3169.69+0.28+0.93%5949.351805.590.82%
873806云星宇14.1657.04+0.13+0.93%282543993.2820.94%
002771真视通15.39457.12+0.14+0.92%327445034.451.92%
688787海天瑞声84.77925.83+0.77+0.92%12829.4510907.842.13%
002780三夫户外11.1853.29+0.10+0.90%839799311.96.43%
600560金自天正14.7062.49+0.13+0.89%260953849.921.17%
600980北矿科技15.8828.40+0.14+0.89%205463265.541.17%
688468科美诊断6.9121.83+0.06+0.88%30289.882091.450.76%
002662京威股份3.4914.79+0.03+0.87%1777246231.961.18%
301080百普赛斯43.3547.76+0.37+0.86%82953607.290.92%
600977中国电影10.552569.56+0.09+0.86%9009894840.48%
600011华能国际7.1711.11+0.06+0.84%51184336560.40.47%
688236春立医疗13.3641.00+0.11+0.83%13084.781750.2881.65%
600062华润双鹤18.2411.64+0.15+0.83%9507217387.160.93%
300005探路者9.8868.50+0.08+0.82%92774691236.210.50%
000151中成股份13.70-11.74+0.11+0.81%281313858.270.91%
688563航材股份53.5641.48+0.43+0.81%15103.198079.0932.06%
603698航天工程16.2345.98+0.13+0.81%115321868.710.22%
688172燕东微18.97-1291.10+0.15+0.80%23177.284395.4210.40%
603803瑞斯康达9.02-20.02+0.07+0.78%550194969.111.29%
688338赛科希德23.4521.46+0.18+0.77%5124.421203.650.48%
300374中铁装配15.96-61.60+0.12+0.76%428466855.542.11%
300523辰安科技19.09-54.81+0.14+0.74%162813098.960.70%
301085亚康股份55.1192.44+0.40+0.73%135717510.982.30%
688316青云科技-U54.66-23.87+0.39+0.72%12454.126857.0513.46%
603859能科科技28.1340.07+0.20+0.72%239976757.460.98%
600386北巴传媒4.23164.70+0.03+0.71%757063205.510.94%
601319中国人保7.127.35+0.05+0.71%49593435265.110.14%
300002神州泰岳11.4115.79+0.08+0.71%33769338493.841.86%
300846首都在线18.88-31.17+0.13+0.69%23932445478.256.13%
300150世纪瑞尔4.36-410.23+0.03+0.69%1094394777.212.13%
301270汉仪股份32.37336.03+0.22+0.68%129814211.231.75%
601991大唐发电2.9512.12+0.02+0.68%82265424213.140.66%
301169零点有数35.56-27.40+0.24+0.68%40511436.960.56%
603533掌阅科技17.89-209.53+0.12+0.68%6445111459.981.47%
002819东方中科25.62-126.26+0.17+0.67%147603782.660.63%
300016北陆药业6.03-60.17+0.04+0.67%555723341.821.13%
300191潜能恒信15.11-91.55+0.10+0.67%495787564.462.24%
002148北纬科技6.28134.54+0.04+0.64%741904672.011.65%
002051中工国际7.9129.22+0.05+0.64%354022793.810.29%
603598引力传媒15.98132.65+0.10+0.63%474007561.481.77%
300406九强生物14.6316.16+0.09+0.62%376615526.350.89%
300079数码视讯4.921263.75+0.03+0.61%1438907090.41.12%
300552万集科技24.85-13.72+0.15+0.61%253986342.721.90%
688489三未信安33.5691.44+0.20+0.60%4175.231402.8330.83%
603127昭衍新药15.53157.22+0.09+0.58%10494016307.641.66%
003005竞业达29.36147.89+0.17+0.58%299878800.624.06%
603588高能环境5.2515.61+0.03+0.57%22729511960.331.49%
301175中科环保5.2524.10+0.03+0.57%19923910447.563.20%
002642荣联科技7.01165.00+0.04+0.57%1365349592.192.06%
300034钢研高纳15.8639.66+0.09+0.57%11186317848.121.46%
300302同有科技14.28-81.79+0.08+0.56%8970812917.512.43%
301293三博脑科44.8384.23+0.25+0.56%3913117562.962.43%
600871石化油服1.8154.39+0.01+0.56%4283187778.910.32%
688111金山办公309.7187.11+1.71+0.56%34984.52108692.90.76%
002383合众思壮7.4313.19+0.04+0.54%1090838148.581.77%
300485赛升药业7.51-52.54+0.04+0.54%811786103.872.96%
688292浩瀚深度19.4085.35+0.10+0.52%9080.8891771.5911.01%
600658电子城3.91-6.44+0.02+0.51%1075064264.410.96%
002405四维图新8.05-14.63+0.04+0.50%15433512451.160.66%
301236软通动力53.93199.56+0.26+0.48%14619179350.572.15%
000802北京文化4.30-16.65+0.02+0.47%1157354967.351.62%
002657中科金财17.61-40.61+0.08+0.46%8059414207.372.40%
002649博彦科技11.6539.74+0.05+0.43%735918600.71.34%
600100同方股份7.05-343.54+0.03+0.43%23521016620.940.70%
300895铜牛信息43.90-34.38+0.18+0.41%5892926099.134.26%
601908京运通2.45-3.84+0.01+0.41%1190712909.050.49%
601998中信银行7.385.99+0.03+0.41%57220241689.20.14%
300384三联虹普17.2216.17+0.07+0.41%238224110.21.08%
002467二六三5.06101.54+0.02+0.40%20648410487.991.51%
000065北方国际10.1610.37+0.04+0.40%791108032.6890.81%
002151北斗星通25.47-39.54+0.10+0.39%4312310989.330.98%
300182捷成股份5.1235.89+0.02+0.39%32567316689.881.44%
300419ST浩丰5.16-11.19+0.02+0.39%549322826.471.49%
601628中国人寿36.449.63+0.14+0.39%6316922916.80.03%
600246万通发展5.34-31.48+0.02+0.38%21614711633.761.09%
300157新锦动力2.72-10.28+0.01+0.37%1157643150.031.65%
002373千方科技8.2255.36+0.03+0.37%757256242.140.55%
300072海新能科2.88-16.39+0.01+0.35%1186833442.320.51%
301047义翘神州61.0248.12+0.21+0.35%36672236.660.31%
688004博汇科技14.87-26.27+0.05+0.34%7620.541141.2680.95%
300229拓尔思18.28250.49+0.06+0.33%14312326322.841.80%
300896爱美客184.1028.46+0.60+0.33%1445726567.040.69%
601169北京银行6.175.05+0.02+0.33%56973034994.920.27%
301302华如科技19.52-6.41+0.06+0.31%194263805.322.31%
300444双杰电气6.553700.96+0.02+0.31%26533117228.14.48%
300231银信科技9.87116.71+0.03+0.30%726197191.531.63%
600155华创云信6.6262.13+0.02+0.30%1353848944.4490.61%
600056中国医药10.1116.78+0.03+0.30%520935263.020.35%
300223北京君正68.5469.74+0.20+0.29%8042855529.41.92%
301508中机认检29.8751.12+0.08+0.27%133734008.392.27%
600361创新新材3.7514.95+0.01+0.27%24011689921.63%
601818光大银行3.805.38+0.01+0.26%123014446425.450.27%
603927中科软19.2545.05+0.05+0.26%5403210402.030.65%
600528中铁工业7.859.85+0.02+0.26%618814858.550.28%
600016民生银行4.035.46+0.01+0.25%130487152258.010.37%
603025大豪科技12.6724.05+0.03+0.24%231452933.460.21%
300684中石科技21.4042.31+0.05+0.23%455329749.972.24%
688253英诺特31.0712.77+0.07+0.23%11725.073652.3521.70%
300332天壕能源4.4559.80+0.01+0.23%752503357.260.91%
688229博睿数据45.40-21.26+0.10+0.22%11005.255020.2332.48%
601939建设银行9.096.77+0.02+0.22%66545860086.750.69%
000758中色股份4.6124.07+0.01+0.22%1225455656.620.62%
600405动力源4.62-8.47+0.01+0.22%629092918.661.14%
300291百纳千成4.62-20.87+0.01+0.22%1785768227.331.92%
300851交大思诺28.4437.34+0.06+0.21%181465118.94.14%
688651盛邦安全33.2481.21+0.07+0.21%6063.62026.951.92%
300667必创科技14.55172.85+0.03+0.21%394155764.792.28%
002893京能热力9.9243.36+0.02+0.20%464214606.982.30%
601668中国建筑5.494.91+0.01+0.18%145743479755.390.35%
000860顺鑫农业16.7232.75+0.03+0.18%518588653.180.70%
001289龙源电力16.7822.11+0.03+0.18%514118616.830.10%
000969安泰科技11.2631.77+0.02+0.18%15008516992.031.46%
603138海量数据13.00-97.06+0.02+0.15%253483313.980.90%
601101昊华能源7.038.81+0.01+0.14%327622303.180.23%
000798中水渔业7.08-22.59+0.01+0.14%449343174.791.23%
301269华大九天123.97766.04+0.17+0.14%3653145326.941.39%
600198大唐电信7.88136.57+0.01+0.13%899387107.260.69%
002599盛通股份8.30166.01+0.01+0.12%13666511386.53.39%
601198东兴证券10.2521.45+0.01+0.10%18434618915.720.57%
600372中航机载10.9951.10+0.01+0.09%19979421990.060.41%
688277天智航-U11.51-32.47+0.01+0.09%24523.872833.5550.54%
688169石头科技183.7517.17+0.15+0.08%17067.1131369.210.92%
300785值得买31.0095.55+0.02+0.06%5353216655.344.70%
300445康斯特16.8728.57+0.01+0.06%264684492.831.86%
603979金诚信34.8215.36+0.02+0.06%4842416928.250.78%
000725京东方A3.8129.660.000.00%2831910107955.20.77%
600008首创环保3.096.430.000.00%49486215277.710.67%
600166福田汽车2.3834.080.000.00%43505010370.260.67%
600582天地科技6.029.500.000.00%24363014663.730.59%
601618中国中冶2.959.060.000.00%40221111855.960.23%
002310*ST东园2.02-2.240.000.00%2990296060.410.71%
002385大北农4.25-16.140.000.00%95949440793.042.72%
300070碧水源4.46275.910.000.00%1268705659.410.37%
300081恒信东方5.97-11.150.000.00%1280207659.512.12%
601288农业银行5.376.660.000.00%30101571608040.09%
601718际华集团2.52377.740.000.00%1466073705.490.33%
300117*ST嘉寓--------------
002542中化岩土3.12-8.930.000.00%1743335473.871.09%
300315掌趣科技4.8263.200.000.00%29439414210.061.14%
300542新晨科技--------------
002829星网宇达16.53-41.110.000.00%307035090.522.14%
603888新华网21.7339.930.000.00%256075560.990.49%
601016节能风电2.8814.020.000.00%2575337420.250.43%
300887谱尼测试7.17-16.890.000.00%565944074.561.56%
300608思特奇10.61-68.760.000.00%9525810102.423.31%
688066航天宏图16.86-7.930.000.00%35570.646055.9361.36%
688028沃尔德21.1432.670.000.00%24872.155306.9431.74%
601658邮储银行5.276.040.000.00%101007253049.090.15%
688456有研粉材31.9656.540.000.00%7635.542455.7310.74%
688280精进电动-UW4.56-4.270.000.00%62576.622879.2361.36%
601059信达证券14.7535.050.000.00%11076716367.381.60%
688570天玛智控18.9024.100.000.00%8980.011700.8920.48%
301598博科测试58.7738.790.000.00%79044680.725.37%
300496中科创达50.441906.08-0.02-0.04%5441527596.81.48%
688198佰仁医疗106.55100.64-0.06-0.06%2290.762447.8340.17%
601881中国银河15.9117.34-0.01-0.06%47195175206.070.65%
300593新雷能13.44-36.67-0.01-0.07%683949349.2711.52%
300455航天智装12.22123.21-0.01-0.08%611067523.780.86%
300788中信出版29.5347.32-0.03-0.10%269417900.921.42%
600916中国黄金8.7815.08-0.01-0.11%50860945303.623.03%
600055万东医疗17.3377.43-0.02-0.12%517909004.240.74%
000938紫光股份25.0633.43-0.03-0.12%30185376073.751.06%
688520神州细胞-U38.13-650.59-0.05-0.13%12455.84766.1690.28%
300212易华录21.14-7.75-0.03-0.14%6721114293.140.96%
300271华宇软件6.68-4.15-0.01-0.15%925376216.141.16%
873122中纺标46.13165.43-0.07-0.15%58092692.1541.70%
601136首创证券19.7254.73-0.03-0.15%9104917984.251.89%
603986兆易创新109.00129.35-0.19-0.17%91672100608.51.38%
300045华力创通17.03-633.15-0.03-0.18%6998211972.881.36%
300003乐普医疗10.7228.50-0.02-0.19%673727240.660.42%
688356键凯科技57.5472.82-0.11-0.19%2562.271475.170.42%
300075数字政通15.32-346.31-0.03-0.20%8310712795.511.62%
600511国药股份29.2211.02-0.06-0.20%201515891.190.36%
300073当升科技37.3940.14-0.08-0.21%4782117924.840.95%
603871嘉友国际13.829.84-0.03-0.22%7683510550.430.79%
300036超图软件13.79158.10-0.03-0.22%571147926.461.30%
601989中国重工4.25370.84-0.01-0.23%765675.132509.610.34%
688201信安世纪8.43-104.63-0.02-0.24%30740.512602.1461.02%
600271航天信息8.41976.68-0.02-0.24%900947603.280.49%
688652京仪装备61.7067.47-0.15-0.24%9205.665713.2510.90%
688287ST观典4.05-18.78-0.01-0.25%37190.351509.931.00%
600118中国卫星26.191109.46-0.07-0.27%5918315533.140.50%
300759康龙化成22.1521.96-0.06-0.27%10452223184.750.74%
600578京能电力3.5616.27-0.01-0.28%29167810366.470.44%
600855航天长峰10.59-19.02-0.03-0.28%370533973.640.79%
601398工商银行7.046.86-0.02-0.28%2281339159946.70.08%
600037歌华有线6.89-95.98-0.02-0.29%1002246918.810.72%
688569铁科轨道22.7022.31-0.07-0.31%12183.992777.6290.58%
002038双鹭药业6.3779.43-0.02-0.31%477583048.710.56%
688400凌云光24.87108.96-0.08-0.32%52800.9613222.112.23%
601995中金公司33.4228.33-0.11-0.33%8272127632.030.28%
300418昆仑万维30.29122.92-0.10-0.33%10468431838.410.85%
300296利亚德5.712502.03-0.02-0.35%46705226823.372.05%
002738中矿资源28.3229.88-0.10-0.35%5588615860.890.79%
601988中国银行5.646.98-0.02-0.35%143705780749.660.07%
601186中国铁建8.034.91-0.03-0.37%19255015477.240.17%
601857中国石油7.958.84-0.03-0.38%80548864142.020.05%
300803指南针54.45312.63-0.21-0.38%6829537268.811.16%
688168安博通64.1642067.35-0.25-0.39%14470.029338.0551.88%
002987京北方17.8635.52-0.07-0.39%17541631543.752.91%
000839中信国安2.55337.57-0.01-0.39%1702254351.510.43%
000931中关村5.0764.68-0.02-0.39%71166036638.339.54%
688050爱博医疗101.3549.62-0.40-0.39%12090.5912299.090.64%
603590康辰药业29.7341.27-0.12-0.40%144244292.70.92%
300166东方国信9.69-23.21-0.04-0.41%21407120858.642.36%
300352北信源4.54-153.61-0.02-0.44%1553627095.681.28%
601868中国能建2.2611.22-0.01-0.44%138596531340.330.43%
603970中农立华13.0916.13-0.06-0.46%244293194.080.91%
600905三峡能源4.3018.00-0.02-0.46%82546635551.710.29%
300928华安鑫创31.94-35.95-0.15-0.47%80722594.521.52%
601600中国铝业6.388.83-0.03-0.47%110229070394.430.84%
300579数字认证26.85575.63-0.13-0.48%257846955.6890.98%
603511爱慕股份14.3626.73-0.07-0.49%7198210409.441.79%
001213中铁特货4.0729.62-0.02-0.49%1073694370.30.24%
002368太极股份23.8477.76-0.12-0.50%6492015600.611.05%
600085同仁堂36.2332.56-0.19-0.52%267709700.420.20%
600031三一重工19.0030.26-0.10-0.52%33253063117.720.39%
601390中国中铁5.685.04-0.03-0.53%42997924497.720.21%
601985中国核电9.4218.94-0.05-0.53%49932046971.630.26%
688047龙芯中科136.92-118.00-0.73-0.53%22490.430898.830.80%
688009中国通号5.3416.18-0.03-0.56%140285.37488.0420.16%
601766中国中车6.9916.19-0.04-0.57%48486933881.590.20%
300287飞利信5.24-28.86-0.03-0.57%33195517531.862.55%
600195中牧股份6.9099.40-0.04-0.58%1270408795.461.24%
601949中国出版6.7614.78-0.04-0.59%1170827900.480.61%
300071福石控股5.02-139.19-0.03-0.59%32114016101.633.40%
300541先进数通11.69130.69-0.07-0.60%11868813982.283.32%
600313农发种业6.5686.53-0.04-0.61%23546215471.742.18%
601698中国卫通19.58181.99-0.12-0.61%11523922654.840.27%
601669中国电建4.756.65-0.03-0.63%57865427554.760.44%
601800中国交建9.276.45-0.06-0.64%22817321228.10.19%
601898中煤能源10.537.23-0.07-0.66%17773018734.930.19%
601061中信金属7.3816.16-0.05-0.67%748945544.861.49%
600900长江电力29.2021.97-0.20-0.68%692696201640.90.29%
600536中国软件46.68-267.87-0.33-0.70%16071675440.671.90%
000008神州高铁2.80-8.82-0.02-0.71%759347.121330.562.84%
601066中信建投23.4925.22-0.17-0.72%5487412896.980.08%
300065海兰信13.34-83.64-0.10-0.74%40505954759.416.18%
600015华夏银行7.904.54-0.06-0.75%35713328152.260.23%
600161天坛生物20.8727.95-0.16-0.76%23472449009.391.19%
300369绿盟科技6.51-6.68-0.05-0.76%941396200.081.18%
688561奇安信-U29.81172.08-0.23-0.77%44062.5213297.560.64%
002933新兴装备31.40194.98-0.25-0.79%3536511199.183.10%
603087甘李药业43.3344.84-0.35-0.80%3315214405.60.60%
600886国投电力14.7916.37-0.12-0.80%26327438952.90.35%
688411海博思创68.0020.91-0.56-0.82%9288.096354.3542.61%
300048合康新能4.83523.85-0.04-0.82%1492907228.921.34%
300011鼎汉技术7.22145.18-0.06-0.82%728205289.551.45%
301153中科江南23.9580.25-0.20-0.83%226765469.171.10%
002371北方华创464.0945.24-3.90-0.83%28236131185.80.53%
601117中国化学7.047.76-0.06-0.85%25553018008.970.42%
603000人民网19.9375.96-0.17-0.85%6168912322.310.56%
600028中国石化5.6813.69-0.05-0.87%770192.943825.510.08%
688244永信至诚39.31133.90-0.36-0.91%7769.153082.831.57%
600050中国联通5.4218.77-0.05-0.91%157464885737.340.51%
688349三一重能23.6515.62-0.22-0.92%19565.344639.251.04%
872808曙光数创53.84175.30-0.51-0.94%144457846.0560.74%
300383光环新网14.4365.70-0.14-0.96%35141550999.291.96%
601858中国科传18.2833.11-0.18-0.98%190043497.130.24%
300010豆神教育7.0259.60-0.07-0.99%48381233818.732.91%
002439启明星辰15.03-80.92-0.15-0.99%14990722677.362.07%
601598中国外运4.899.10-0.05-1.01%23475011441.760.45%
837592华信永道56.47165.74-0.61-1.07%85044838.9442.23%
833575康乐卫士15.37-12.31-0.17-1.09%124191905.2390.66%
688084晶品特装58.351222.73-0.65-1.10%3876.132286.0241.05%
301208中亦科技39.9239.96-0.48-1.19%4208316853.199.55%
601088中国神华38.9913.20-0.47-1.19%14181255367.310.09%
835579机科股份28.1894.77-0.34-1.19%261987459.5995.88%
300663科蓝软件14.77-58.43-0.18-1.20%10012414884.62.27%
601226华电科工6.4261.19-0.08-1.23%17056510972.51.47%
300810中科海讯35.05-20.32-0.44-1.24%5151818450.964.52%
300449汉邦高科7.12-26.46-0.09-1.25%633524532.952.14%
000970中科三环10.611074.21-0.14-1.30%14009914987.041.15%
835179凯德石英39.3881.94-0.52-1.30%8584834806.4514.49%
300465高伟达14.03198.55-0.19-1.34%9426713289.882.12%
002612朗姿股份16.0827.66-0.24-1.47%8813114205.013.46%
300058蓝色光标8.14-426.68-0.13-1.57%73106659769.82.99%
601728中国电信7.9922.15-0.13-1.60%84869068016.920.11%
300674宇信科技22.1641.07-0.37-1.64%18770041893.92.67%
601888中国中免66.2832.14-1.12-1.66%216022143063.31.11%
002701奥瑞金5.2816.30-0.09-1.68%23762212637.40.93%
300324旋极信息3.52-21.77-0.06-1.68%55185019596.733.23%
300386飞天诚信15.23-75.05-0.27-1.74%13100920033.235.28%
001391国货航7.2345.19-0.13-1.77%99392871587.7211.85%
300364中文在线20.39-146.90-0.37-1.78%19075439073.082.89%
600968海油发展3.8310.65-0.07-1.79%33867313049.940.33%
600206有研新材18.3977.33-0.34-1.82%1147549209887.513.56%
688068热景生物115.37-157.74-2.17-1.85%16861.4519826.671.82%
600489中金黄金14.5319.85-0.28-1.89%1275268189367.22.63%
603267鸿远电子55.9884.14-1.09-1.91%7742244062.793.35%
300139晓程科技18.70-143.43-0.40-2.09%702336138824.230.06%
601816京沪高铁5.9723.18-0.13-2.13%97424258260.890.20%
603569长久物流8.30119.96-0.20-2.35%30276024397.275.02%
600859王府井15.3135.59-0.38-2.42%61069594234.85.38%
301276嘉曼服饰21.1414.59-0.54-2.49%361157642.019.40%
002755奥赛康19.11108.72-0.54-2.75%371897197.740.40%
605599菜百股份12.8314.91-0.39-2.95%10078912966.51.30%
688197首药控股-U30.22-22.35-0.98-3.14%8746.832698.8181.37%
300773拉卡拉18.4542.30-0.64-3.35%39133472834.95.33%
300353东土科技19.08303.68-0.68-3.44%589341113252.511.29%
603392万泰生物68.44817.02-2.56-3.61%2922520292.830.23%
603082北自科技37.7138.87-1.49-3.80%3704114039.339.13%
001259利仁科技22.76115.39-1.09-4.57%6467214660.3429.49%
002279久其软件6.76-20.19-0.33-4.65%120707579186.2715.28%
002306*ST云网2.11-71.96-0.11-4.95%6367134.340.08%
002713东易日盛4.75-3.36-0.25-5.00%28342613712.256.98%
600733北汽蓝谷7.74-6.50-0.51-6.18%2091718163699.54.28%
300379东方通8.13-7.06-1.46-15.22%2073410165912.238.64%

转至东华软件（002065）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。