|
| 新天药业(002873)贵州省上涨家数:12下跌家数:21平均涨幅:-0.20%平均换手:2.26%总成交额:89.96亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002927 | 泰永长征 | 14.97 | 93.55 | +0.57 | +3.96% | 204908 | 30450.58 | 9.29% | | 301428 | 世纪恒通 | 38.05 | 65.78 | +0.95 | +2.56% | 45227 | 16957.76 | 7.39% | | 688239 | 航宇科技 | 32.10 | 35.07 | +0.79 | +2.52% | 44240.07 | 14140.65 | 2.32% | | 600996 | 贵广网络 | 8.52 | -9.14 | +0.15 | +1.79% | 170201 | 14480.3 | 1.37% | | 000851 | *ST高鸿 | 2.51 | -1.19 | +0.04 | +1.62% | 188630 | 4736.857 | 1.67% | | 002424 | ST百灵 | 4.14 | 949.07 | +0.05 | +1.22% | 316385 | 13082.26 | 2.61% | | 000733 | 振华科技 | 46.77 | 27.97 | +0.40 | +0.86% | 105387 | 49163.52 | 1.90% | | 300288 | 朗玛信息 | 14.44 | -9.53 | +0.12 | +0.84% | 74304 | 10662.31 | 2.90% | | 688439 | 振华风光 | 54.32 | 53.69 | +0.26 | +0.48% | 10284.12 | 5573.64 | 0.90% | | 600903 | 贵州燃气 | 6.94 | 247.51 | +0.03 | +0.43% | 72754 | 5037.06 | 0.63% | | 600227 | 赤天化 | 2.33 | -42.52 | +0.01 | +0.43% | 249741 | 5824.114 | 1.95% | | 600519 | 贵州茅台 | 1514.00 | 21.37 | +4.04 | +0.27% | 23214 | 350492.6 | 0.18% | | 600367 | 红星发展 | 13.14 | 40.00 | 0.00 | 0.00% | 43742 | 5747.47 | 1.36% | | 002895 | 川恒股份 | 24.25 | 12.76 | 0.00 | 0.00% | 41358 | 10037.55 | 0.77% | | 002928 | 华夏航空 | 8.60 | 33.80 | -0.01 | -0.12% | 157049 | 13622.26 | 1.23% | | 600765 | 中航重机 | 16.04 | 49.22 | -0.02 | -0.12% | 127300 | 20414 | 0.87% | | 000589 | 贵州轮胎 | 4.53 | 14.85 | -0.01 | -0.22% | 99615 | 4510.362 | 0.65% | | 300919 | 中伟股份 | 31.64 | 21.25 | -0.19 | -0.60% | 28383 | 8976.95 | 0.31% | | 600395 | 盘江股份 | 4.56 | -450.31 | -0.03 | -0.65% | 137082 | 6234.576 | 0.64% | | 000920 | 沃顿科技 | 10.20 | 23.17 | -0.07 | -0.68% | 57147 | 5833.322 | 1.35% | | 600992 | 贵绳股份 | 13.66 | -54.41 | -0.11 | -0.80% | 30122 | 4121.847 | 1.23% | | 002025 | 航天电器 | 49.71 | 135.06 | -0.43 | -0.86% | 38594 | 19091.2 | 0.85% | | 603439 | 贵州三力 | 12.16 | 19.17 | -0.13 | -1.06% | 34248 | 4179.6 | 0.85% | | 600523 | 贵航股份 | 14.43 | 32.53 | -0.16 | -1.10% | 127946 | 18547.18 | 3.17% | | 002037 | 保利联合 | 8.86 | 94.64 | -0.11 | -1.23% | 112306 | 9936.863 | 2.32% | | 603458 | 勘设股份 | 7.65 | -7.89 | -0.10 | -1.29% | 53971 | 4140.476 | 1.76% | | 002039 | 黔源电力 | 15.76 | 26.07 | -0.21 | -1.31% | 64928 | 10272.51 | 1.52% | | 603058 | 永吉股份 | 8.05 | 21.54 | -0.11 | -1.35% | 49336 | 3985.73 | 1.18% | | 002390 | 信邦制药 | 3.57 | 82.81 | -0.05 | -1.38% | 200226 | 7141.289 | 1.08% | | 688707 | 振华新材 | 12.02 | -12.51 | -0.17 | -1.39% | 45964.97 | 5549.23 | 0.90% | | 600610 | 中毅达 | 15.19 | 1616.07 | -0.24 | -1.56% | 988484 | 149938.2 | 13.95% | | 830809 | 安达科技 | 6.07 | -6.27 | -0.10 | -1.62% | 72830 | 4426.518 | 2.27% | | 601997 | 贵阳银行 | 6.14 | 4.44 | -0.12 | -1.92% | 777499.1 | 48062.31 | 2.13% | | 002873 | 新天药业 | 9.27 | 55.27 | -0.20 | -2.11% | 75102 | 6987.209 | 3.15% | | 600594 | 益佰制药 | 3.91 | -11.99 | -0.10 | -2.49% | 182767 | 7196.99 | 2.31% |
|