|
| 新天药业(002873)贵州省上涨家数:22下跌家数:11平均涨幅:+0.83%平均换手:2.88%总成交额:107.04亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600594 | 益佰制药 | 3.63 | -12.20 | +0.33 | +10.00% | 256720 | 9066.26 | 3.24% | | 000920 | 沃顿科技 | 10.81 | 25.84 | +0.98 | +9.97% | 266846 | 28023.8 | 6.32% | | 688239 | 航宇科技 | 40.77 | 31.95 | +2.29 | +5.95% | 52255.34 | 21122.4 | 3.56% | | 301428 | 世纪恒通 | 39.53 | 44.67 | +1.46 | +3.84% | 112628 | 44252.13 | 18.40% | | 603458 | 勘设股份 | 6.41 | -6.40 | +0.18 | +2.89% | 74218 | 4705.48 | 2.42% | | 603058 | 永吉股份 | 7.59 | 19.92 | +0.16 | +2.15% | 59110 | 4485.02 | 1.41% | | 000851 | ST高鸿 | 2.40 | -1.72 | +0.05 | +2.13% | 153467 | 3660.1 | 1.36% | | 002927 | 泰永长征 | 13.17 | 70.72 | +0.24 | +1.86% | 65054 | 8540.569 | 2.95% | | 603439 | 贵州三力 | 12.56 | 15.65 | +0.17 | +1.37% | 27891 | 3487.14 | 0.69% | | 600367 | 红星发展 | 13.05 | 68.08 | +0.17 | +1.32% | 108380 | 14181.52 | 3.37% | | 002873 | 新天药业 | 8.57 | 38.63 | +0.11 | +1.30% | 40690 | 3488.21 | 1.70% | | 002390 | 信邦制药 | 3.40 | 65.19 | +0.03 | +0.89% | 142303 | 4838.63 | 0.77% | | 002895 | 川恒股份 | 23.01 | 12.96 | +0.20 | +0.88% | 64766 | 14896.5 | 1.21% | | 688707 | 振华新材 | 11.10 | -21.22 | +0.09 | +0.82% | 37619.63 | 4158.77 | 0.74% | | 600765 | 中航重机 | 15.53 | 38.25 | +0.12 | +0.78% | 235709 | 37044.49 | 1.60% | | 300288 | 朗玛信息 | 13.22 | 78.23 | +0.10 | +0.76% | 54736 | 7239.81 | 2.13% | | 600519 | 贵州茅台 | 1570.00 | 22.87 | +10.83 | +0.69% | 23846 | 373392.5 | 0.19% | | 600227 | 赤天化 | 2.07 | 37.97 | +0.01 | +0.49% | 185402 | 3855.09 | 1.45% | | 600523 | 贵航股份 | 11.23 | 25.56 | +0.05 | +0.45% | 34691 | 3909.99 | 0.86% | | 000589 | 贵州轮胎 | 4.45 | 9.05 | +0.01 | +0.23% | 103740 | 4624.26 | 0.67% | | 600395 | 盘江股份 | 4.67 | -1944.54 | +0.01 | +0.21% | 83919 | 3918.15 | 0.39% | | 601997 | 贵阳银行 | 5.80 | 4.02 | +0.01 | +0.17% | 267802 | 15505.52 | 0.73% | | 002037 | 保利联合 | 7.58 | -4.61 | 0.00 | 0.00% | 49457 | 3772.62 | 1.02% | | 002424 | ST百灵 | 4.01 | -12.01 | 0.00 | 0.00% | 123716 | 4972.68 | 1.02% | | 002928 | 华夏航空 | 7.84 | 256.61 | -0.01 | -0.13% | 184542 | 14402.83 | 1.44% | | 600610 | 中毅达 | 11.18 | -850.40 | -0.02 | -0.18% | 1824235 | 206642.7 | 25.74% | | 600996 | 贵广网络 | 8.64 | -6.78 | -0.06 | -0.69% | 74325 | 6455.41 | 0.60% | | 830809 | 安达科技 | 5.33 | -4.20 | -0.04 | -0.74% | 52796 | 2836.54 | 1.65% | | 600992 | 贵绳股份 | 13.21 | -99.14 | -0.10 | -0.75% | 29987 | 3983.7 | 1.22% | | 300919 | 中伟股份 | 31.20 | 19.93 | -0.31 | -0.98% | 32476 | 10212.27 | 0.36% | | 600903 | 贵州燃气 | 7.05 | 270.62 | -0.11 | -1.54% | 120245 | 8517.42 | 1.05% | | 002025 | 航天电器 | 53.52 | 70.45 | -0.88 | -1.62% | 26351 | 14246 | 0.58% | | 002039 | 黔源电力 | 15.39 | 30.15 | -0.41 | -2.59% | 119003 | 18326.69 | 2.78% | | 688439 | 振华风光 | 61.40 | 26.56 | -2.25 | -3.53% | 30289.87 | 19017.29 | 2.66% | | 000733 | 振华科技 | 54.90 | 23.99 | -4.29 | -7.25% | 242396 | 138602.5 | 4.38% |
|