中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣锐科技(300745)广东省上涨家数:513下跌家数:369平均涨幅:+0.66%平均换手:2.17%总成交额:1648.22亿元
更新时间：2026-11-11 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688135利扬芯片33.83311.31+4.65+15.94%249557.381191.7810.71%
301486致尚科技154.49-1289.28+20.68+15.45%89743134420.812.31%
920045蘅东光371.0048.20+43.19+13.18%1854865234.36.58%
300960通业科技19.1370.20+2.21+13.06%9052816903.46.89%
300570太辰光119.8081.54+13.01+12.18%22944426678612.03%
002425凯撒文化3.83-7.94+0.35+10.06%147973755926.2816.08%
603725天安新材11.9671.58+1.09+10.03%19768523199.016.48%
000026飞亚达23.16109.45+2.11+10.02%18823242564.625.16%
002209达意隆13.9616.45+1.27+10.01%238953335.791.51%
002919名臣健康18.36-98.03+1.67+10.01%7898213990.212.99%
002313日海智能10.16-24.57+0.92+9.96%30767631056.268.22%
002076星光股份2.22-99.06+0.20+9.90%108985324194.410.45%
301578辰奕智能30.70363.02+2.55+9.06%7969124262.8826.46%
301067显盈科技28.20-29.88+2.22+8.55%4204511654.426.37%
300052中青宝12.77-61.76+0.95+8.04%59590672054.3822.76%
300939秋田微67.54141.76+4.94+7.89%3460122534.832.88%
300607拓斯达33.0992.43+2.40+7.82%348159111710.210.09%
002139拓邦股份10.6493.70+0.75+7.58%53995256552.485.04%
600162香江控股3.58-130.17+0.24+7.19%871979.130032.362.67%
002774快意电梯14.97162.21+0.99+7.08%9128913622.033.24%
300147*ST香雪5.99-2.74+0.38+6.77%22738413360.913.46%
300852四会富仕55.9934.40+3.47+6.61%11158261772.457.20%
688025杰普特305.3157.70+18.47+6.44%24910.8875211.232.62%
301512智信精密31.1573.40+1.85+6.31%131744022.92.70%
001339智微智能67.3930.72+4.00+6.31%208977140698.312.91%
000782恒申新材8.43-36.82+0.50+6.31%26016521607.094.93%
002957科瑞技术27.5641.75+1.61+6.20%14583939777.483.48%
600892大晟文化5.94-49.16+0.34+6.07%150679984133.0626.94%
301314科瑞思53.77177.70+3.07+6.06%4728724768.5715.80%
002813路畅科技28.52-60.99+1.62+6.02%4610813082.783.85%
300951博硕科技58.81-152.69+3.31+5.96%7319542760.844.83%
002911佛燃能源12.9715.79+0.72+5.88%16091620609.581.26%
001229魅视科技32.88156.46+1.82+5.86%276848919.7293.75%
000007全新好9.89-787.63+0.54+5.78%943379042.332.72%
002980华盛昌72.7452.79+3.81+5.53%8860463670.458.75%
001319铭科精技20.9922.62+1.08+5.42%352377320.094.30%
300749顶固集创19.5050.03+1.00+5.41%380617366.762.69%
603228景旺电子61.7034.94+3.10+5.29%278509169583.82.84%
603348文灿股份16.19-8.01+0.81+5.27%8168313149.712.60%
300989蕾奥规划13.25-39.54+0.66+5.24%520116759.783.19%
300403汉宇集团9.4728.38+0.47+5.22%24944223505.595.69%
002953日丰股份10.5036.40+0.52+5.21%22409622882.197.97%
603920世运电路38.2672.75+1.89+5.20%339337126994.44.71%
300620光库科技196.10138.80+9.60+5.15%77171149629.93.12%
300538同益股份12.27-28.80+0.60+5.14%428575209.573.50%
002902铭普光磁20.60-44.75+0.97+4.94%18934139113.6910.15%
301043绿岛风42.1149.36+1.98+4.93%88303625.341.56%
688090瑞松科技56.11133.66+2.61+4.88%77067.5242354.484.86%
603991领先股份134.5764.26+6.11+4.76%1847924622.632.06%
301377鼎泰高科201.2665.62+8.72+4.53%2804355600.252.83%
002916深南电路217.5429.17+9.34+4.49%77357166604.21.16%
300844山水比德22.23-41.89+0.92+4.32%122812721.321.35%
301488豪恩汽电100.10203.76+4.12+4.29%2711926960.76.48%
301178天亿马35.51635.52+1.46+4.29%4351115543.816.33%
002965祥鑫科技25.20-392.78+1.02+4.22%8670421460.243.64%
300167ST迪威迅3.25-17.73+0.13+4.17%711152291.791.91%
301133金钟股份22.35-41.54+0.89+4.15%150953312.671.36%
688159有方科技28.31108.37+1.10+4.04%19632.855486.9682.12%
300616尚品宅配10.85-4.88+0.42+4.03%9441510261.116.08%
300961深水海纳12.40-9.24+0.48+4.03%10478012732.946.84%
002979雷赛智能58.2250.49+2.24+4.00%12552072672.755.60%
688662富信科技70.30144.56+2.70+3.99%58736.0940916.065.12%
002170芭田股份10.2111.74+0.39+3.97%26309027052.133.33%
688573信宇人15.37-3.43+0.58+3.92%56694.338970.95310.65%
002291遥望科技6.16-38.23+0.23+3.88%95416058949.210.98%
002105信隆健康5.37-54.05+0.20+3.87%745813945.942.05%
001202炬申股份13.1730.97+0.49+3.86%141361832.921.21%
300050世纪鼎利6.23211.45+0.23+3.83%16112910005.692.96%
002660茂硕电源7.33-13.15+0.27+3.82%406802939.121.17%
001314亿道信息44.1724.25+1.62+3.81%8688338263.356.97%
002837英维克40.87106.40+1.49+3.78%24350398282.12.14%
301365矩阵股份25.0893.41+0.91+3.76%171364250.631.39%
301282金禄电子34.5033.90+1.25+3.76%12059341136.176.83%
300533冰川网络16.75-32.03+0.60+3.72%149442245086.47%
300484蓝海华腾13.1377.71+0.47+3.71%465966055.192.71%
301395仁信新材14.29-26.77+0.51+3.70%9128613122.817.06%
301135瑞德智能18.07218.16+0.64+3.67%193383475.821.92%
300400劲拓股份24.4173.69+0.86+3.65%6471815722.372.67%
300804广康生化39.89-472.92+1.39+3.61%72312880.62.63%
688655迅捷兴44.4583.20+1.54+3.59%106837.947651.658.01%
300572安车检测23.20-23.52+0.80+3.57%360658261.4711.60%
300857协创数据155.5121.57+5.35+3.56%108022166054.62.23%
920469富恒新材5.25-5.22+0.18+3.55%448322367.4744.33%
688216气派科技28.1292.33+0.96+3.53%23753.486585.9652.24%
300976达瑞电子57.3235.35+1.91+3.45%5870633845.814.88%
300565科信技术9.03-87.12+0.30+3.44%890728008.53.90%
002292奥飞娱乐9.9771.24+0.33+3.42%86750885792.358.52%
300417南华仪器10.65667.08+0.35+3.40%208052179.822.37%
300977深圳瑞捷16.62240.62+0.54+3.36%244324080.762.55%
301041金百泽29.5359.35+0.95+3.32%6530319280.88.27%
002990盛视科技35.5242.06+1.13+3.29%6361922302.364.61%
300834星辉环材34.93100.67+1.10+3.25%71132452.280.37%
301366一博科技49.3659.93+1.54+3.22%5146425174.124.40%
002975博杰股份82.8544.26+2.58+3.21%5605846071.964.06%
688683莱尔科技24.6280.04+0.76+3.19%8522.6482068.5230.53%
002055ST得润5.65-56.70+0.17+3.10%623173456.621.06%
002575群兴玩具5.01-57.49+0.15+3.09%1115395503.731.91%
301716鸿富诚398.1572.85+11.80+3.05%942237130.97.57%
301458钧崴电子31.9159.21+0.93+3.00%5151616483.044.39%
300995奇德新材22.1983.84+0.64+2.97%123822730.52.03%
002988豪美新材30.20149.99+0.87+2.97%287348557.821.15%
002303美盈森4.8733.77+0.14+2.96%53944325888.045.05%
300781因赛集团29.58-49.80+0.85+2.96%8945925996.987.38%
301528多浦乐51.1156.86+1.46+2.94%53162682.41.15%
688359三孚新科64.33-261.07+1.83+2.93%20944.4713440.62.10%
688395正弦电气21.3843.48+0.59+2.84%5893.031243.6130.68%
688628优利德68.4033.99+1.88+2.83%21121.4714381.521.88%
002870香山股份40.94-335.34+1.11+2.79%5423621967.324.18%
300476胜宏科技136.4930.14+3.69+2.78%197797267877.42.29%
002989中天精装19.19-23.79+0.51+2.73%303455787.991.53%
688020方邦股份75.43-58.96+1.99+2.71%26698.7920157.483.24%
300745欣锐科技20.76-59.16+0.54+2.67%218174486.131.53%
000070特发信息12.83-29.58+0.33+2.64%31334139860.163.66%
301489思泉新材79.64126.80+2.04+2.63%1989115798.962.37%
301338凯格精机62.9135.75+1.60+2.61%1963312295.571.81%
002436兴森科技28.30108.77+0.71+2.57%527824148183.83.48%
000055方大集团3.60-8.60+0.09+2.56%730742605.11.08%
301131聚赛龙30.21-178.61+0.75+2.55%62071859.111.59%
002851麦格米特78.65116.47+1.95+2.54%10671483569.842.17%
688393安必平18.16-48.61+0.45+2.54%10789.31944.591.15%
603386骏亚科技15.0098.99+0.37+2.53%8389912505.82.57%
301373凌玮科技78.0062.72+1.90+2.50%3030823475.144.35%
688183生益电子66.1725.08+1.59+2.46%88655.7358369.311.06%
301323新莱福59.1038.80+1.40+2.43%80284688.811.17%
688345博力威45.6743.03+1.07+2.40%5209.692329.620.51%
002611东方精工15.194.73+0.35+2.36%49400773538.694.92%
920178锐翔智能69.9132.32+1.61+2.36%53243681.8742.76%
301538骏鼎达39.2025.79+0.90+2.35%143165602.623.28%
300532今天国际7.8920.70+0.18+2.33%14750811573.932.44%
688418震有科技26.83-28.89+0.61+2.33%36423.119750.921.89%
688525佰维存储133.006.60+3.00+2.31%106683.2140104.82.24%
301112信邦智能28.00-36.40+0.63+2.30%49171368.580.45%
300543朗科智能7.56-53.02+0.17+2.30%313142349.591.25%
002938鹏鼎控股50.7131.10+1.14+2.30%14436572634.370.62%
300043星辉娱乐4.9031.93+0.11+2.30%39430218863.423.17%
002876三利谱31.4244.68+0.70+2.28%9245828527.916.21%
002908德生科技6.77-55.61+0.15+2.27%444852971.471.37%
002419天虹股份4.9770.26+0.11+2.26%40809720329.393.58%
301628强达电路83.6442.73+1.84+2.25%1580313195.095.44%
300562乐心股份13.2228.70+0.29+2.24%9367312304.285.60%
301042安联锐视26.48111.44+0.58+2.24%173694570.621.88%
002815崇达技术15.5529.13+0.34+2.24%39608661351.465.10%
301200大族数控143.6137.42+3.13+2.23%1692924203.290.40%
688618三旺通信22.51407.65+0.49+2.23%6560.971469.5610.60%
301468博盈特焊26.20153.57+0.57+2.22%240236290.612.46%
002421达实智能3.25-24.03+0.07+2.20%138310244464.26.79%
001232嘉立创178.6144.43+3.83+2.19%2647347273.495.99%
301396宏景科技117.30109.30+2.50+2.18%5425763392.123.83%
002161远望谷5.19-14.48+0.11+2.17%1663448584.942.25%
002723小崧股份7.09-8.58+0.15+2.16%533813718.691.68%
002369卓翼科技5.68-14.40+0.12+2.16%1403757902.72.48%
300876蒙泰高新12.78-41.73+0.27+2.16%108351374.330.96%
301313凡拓数创78.14-49.37+1.65+2.16%201130156829.825.56%
301268铭利达10.97-12.67+0.23+2.14%211102299.260.58%
688325赛微微电102.46103.95+2.14+2.13%4614.794689.0970.56%
688668鼎通科技106.5251.22+2.22+2.13%46836.2649885.233.36%
300242佳云科技3.85-82.02+0.08+2.12%1166324447.651.84%
688112鼎阳科技61.0552.78+1.26+2.11%16222.919937.4141.01%
301248杰创智能47.63217.77+0.97+2.08%4142319763.743.69%
301577美信科技46.29-53.93+0.94+2.07%47612195.372.53%
600183生益科技72.4023.08+1.47+2.07%7216325141502.99%
301503智迪科技20.7054.24+0.42+2.07%57631182.161.00%
301413安培龙81.86410.02+1.66+2.07%6309751920.918.26%
301288清研环境15.30-30.41+0.31+2.07%97561481.661.25%
300621维业股份6.12-2.09+0.12+2.00%191011155.650.94%
300903科翔股份73.13270.79+1.43+1.99%12199189462.683.47%
300686智动力13.97-29.66+0.27+1.97%11571416246.724.47%
002823凯中精密12.5119.33+0.24+1.96%550126832.3512.47%
002831裕同科技27.2222.77+0.52+1.95%4253311465.390.60%
300625三雄极光8.96-26.92+0.17+1.93%9134810.450.56%
002227*ST特迅5.85-20.76+0.11+1.92%6456373.720.26%
300916朗特智能29.31112.85+0.55+1.91%318639275.233.10%
002666德联集团3.75310.43+0.07+1.90%685292545.221.37%
300514友讯达9.12-196.42+0.17+1.90%142961294.550.89%
688322奥比中光117.26516.35+2.16+1.88%104249.5120629.63.26%
300409道氏技术14.1828.29+0.26+1.87%17835025195.82.56%
920298腾信精密84.8431.74+1.54+1.85%1281910812.168.06%
603936博敏电子13.23-284.04+0.24+1.85%19120425127.453.03%
300739明阳电路23.3461.47+0.42+1.83%15223435528.385.01%
300359全通教育3.90-29.21+0.07+1.83%670142590.191.06%
300155安居宝3.91-35.01+0.07+1.82%421821632.851.28%
603390通达电气10.1025.41+0.18+1.81%312583140.6360.89%
300635中达安9.57-14.75+0.17+1.81%152501442.361.27%
688609九联科技7.89-88.32+0.14+1.81%71323.65604.7021.37%
002830名雕股份12.9754.73+0.23+1.81%95511225.991.03%
301308江波龙224.846.88+3.91+1.77%616891374252.19%
601138工业富联43.9416.40+0.76+1.76%667900290809.70.34%
003003天元股份9.8836.98+0.17+1.75%145321421.531.23%
301091深城交16.9698.13+0.29+1.74%518578846.860.98%
001389广合科技93.6024.86+1.60+1.74%7303668405.814.79%
301362民爆光电71.6283.38+1.22+1.73%119878557.3512.93%
002482广田集团1.19-43.59+0.02+1.71%2932763451.830.78%
002551尚荣医疗2.99-18.42+0.05+1.70%694192057.221.14%
603863松炀资源12.57-16.53+0.21+1.70%288513607.0941.41%
688617惠泰医疗283.2939.48+4.72+1.69%8103.7222938.760.57%
001209洪兴股份16.2185.82+0.27+1.69%66471067.840.69%
301516中远通15.68-96.00+0.26+1.69%294094582.144.19%
301191菲菱科思62.3062.27+1.03+1.68%141778800.152.71%
002285世联行2.43-7.66+0.04+1.67%2308305532.331.17%
002084海鸥住工4.29-25.70+0.07+1.66%1722037302.412.67%
300731科创新源27.74-933.50+0.45+1.65%272387520.621.62%
300778新城市9.27-50.63+0.15+1.64%128581185.920.63%
301319唯特偶58.80112.70+0.95+1.64%4773228208.423.47%
300499高澜股份24.58137.21+0.39+1.61%7627218583.562.81%
002492恒基达鑫5.05-12.68+0.08+1.61%275221381.110.69%
000637茂化实华3.79-27.98+0.06+1.61%504701900.751.38%
301013利和兴26.07-44.60+0.41+1.60%7742820040.884.09%
003018金富科技33.1154.94+0.52+1.60%3196010512.361.12%
300173ST福能3.20-11.23+0.05+1.59%402001280.270.55%
603322超讯科技23.26-85.88+0.36+1.57%182414233.1121.15%
002835同为股份13.6125.42+0.21+1.57%194712630.361.53%
688312燕麦科技32.8543.19+0.50+1.55%22596.787414.1151.54%
002295精艺股份7.90-30.27+0.12+1.54%181781420.150.73%
688227品高股份72.65-350.64+1.10+1.54%18066.6313106.311.60%
688620安凯微13.21550.82+0.20+1.54%111056.114810.962.83%
688699明微电子44.2639.91+0.67+1.54%17461.547695.6451.59%
301330熵基科技26.6429.79+0.40+1.52%275327296.291.35%
002786银宝山新6.67-60.45+0.10+1.52%448202968.560.91%
002809红墙股份7.37-31.50+0.11+1.52%364662672.932.15%
003028振邦智能24.95101.71+0.37+1.51%157633936.362.23%
300814中富电路99.81159.96+1.48+1.51%2919329036.311.52%
301105鸿铭股份41.29-73.18+0.61+1.50%2186895.370.44%
002031巨轮智能5.46-44.78+0.08+1.49%859004.946611.623.91%
301660粤芯半导体28.11-39.26+0.41+1.48%27466076237.3611.27%
301138华研精机25.3831.17+0.37+1.48%56671434.860.83%
002334英威腾6.3559.80+0.09+1.44%623933945.860.85%
300221银禧科技9.9529.47+0.14+1.43%587225801.971.28%
002683广东宏大32.7524.91+0.46+1.42%5022416353.790.75%
000029深深房A19.58-391.65+0.27+1.40%305065969.690.34%
301328维峰电子43.5460.40+0.60+1.40%113134917.040.98%
301123奕东电子45.94-143.94+0.63+1.39%2634912060.041.59%
002766索菱股份4.38-34.10+0.06+1.39%901313921.941.05%
000014沙河股份9.57-13.22+0.13+1.38%442604215.411.83%
300938信测标准23.6027.71+0.32+1.37%309797303.881.47%
002850科达利177.7524.17+2.40+1.37%2270340173.191.08%
301038深水规院14.8553.67+0.20+1.37%134771995.010.60%
688671碧兴物联20.09-19.65+0.27+1.36%5119.51018.8660.95%
002757南兴股份16.5031.18+0.22+1.35%528848652.521.86%
300193佳士科技7.5221.16+0.10+1.35%221501653.320.53%
002972科安达11.2836.11+0.15+1.35%178612003.051.29%
300713英可瑞12.04-17.94+0.16+1.35%136811637.951.53%
603630拉芳家化13.59574.73+0.18+1.34%242663271.7261.08%
688343云天励飞50.77-33.80+0.67+1.34%48467.5824649.541.35%
300112万讯自控7.62-49.88+0.10+1.33%13475610223.764.94%
300606金太阳28.53232.64+0.37+1.31%291758227.7292.45%
300720海川智能49.44987.08+0.64+1.31%2932114431.251.59%
002663普邦股份1.55-6.00+0.02+1.31%1709152633.121.32%
002356鹏飞绿能2.36-79.87+0.03+1.29%1102922582.10.84%
300176鸿特科技3.94-84.26+0.05+1.29%555612169.831.05%
300870欧陆通104.83619.75+1.33+1.29%2541526592.941.67%
688327云从科技10.26-30.64+0.13+1.28%127841.413133.581.53%
300503昊志机电63.5453.12+0.80+1.28%13581885765.535.58%
002999天禾股份5.5731.94+0.07+1.27%346311921.021.00%
301588美新科技22.4086.28+0.28+1.27%137203050.261.87%
300675建科院12.07-25.68+0.15+1.26%115191380.30.79%
001298好上好15.4226.79+0.19+1.25%8759213443.422.15%
600525长园集团4.06-6.34+0.05+1.25%5961624120.45%
920083金戈新材30.0639.41+0.37+1.25%93292777.532.45%
301059金三江11.3830.98+0.14+1.25%127061443.430.62%
001201东瑞股份17.12-6.13+0.21+1.24%385386558.791.81%
300991创益通20.45-85.89+0.25+1.24%125552553.711.19%
688171纬德信息19.69-371.45+0.24+1.23%12730.822510.6341.09%
300235方直科技9.95152.91+0.12+1.22%268072645.881.31%
002909集泰股份5.82-72.98+0.07+1.22%777304493.062.04%
688612威迈斯26.6519.46+0.32+1.22%16238.34315.380.63%
001309德明利194.986.54+2.34+1.21%80018155220.73.44%
688175高凌信息27.53-2337.01+0.33+1.21%28888.427837.8381.72%
000020深华发A11.76130.70+0.14+1.20%510905938.342.82%
002678珠江钢琴4.20-16.42+0.05+1.20%380271583.140.28%
603335迪生力5.0844.08+0.06+1.20%627273167.4471.47%
300047天源迪科8.57211.39+0.10+1.18%16718314454.362.88%
300615欣天科技11.17-39.00+0.13+1.18%394754404.882.58%
002656摩登大道2.60-57.52+0.03+1.17%711011839.531.04%
300805电声股份8.67157.76+0.10+1.17%620965327.832.07%
002769普路通6.15272.16+0.07+1.15%226071381.240.61%
300602飞荣达29.0233.94+0.33+1.15%6665919287.21.66%
002846英联股份9.7193.88+0.11+1.15%232482243.860.86%
300381溢多利5.33-74.66+0.06+1.14%474942525.580.99%
300917特发服务28.5037.71+0.32+1.14%344399746.5292.04%
002845同兴达11.5948.43+0.13+1.13%344873968.471.38%
301630同宇新材155.3235.87+1.73+1.13%56718792.663.46%
603118共进股份12.5895.25+0.14+1.13%19058823920.452.42%
002101广东鸿图8.2425.64+0.09+1.10%221551817.860.33%
301618长联科技27.66134.73+0.30+1.10%38511062.350.80%
300310宜通世纪4.691459.09+0.05+1.08%2074749705.5512.57%
601900南方传媒15.1610.52+0.16+1.07%11507017267.841.30%
002429兆驰股份6.6628.25+0.07+1.06%20992413932.950.46%
688132邦彦技术12.43-6.43+0.13+1.06%9776.871206.3870.64%
000068华控赛格2.88-65.77+0.03+1.05%500781438.150.50%
300771智莱科技10.6731.06+0.11+1.04%213612262.211.13%
001283豪鹏科技58.3528.55+0.60+1.04%4170224388.654.03%
301018申菱环境67.12120.37+0.69+1.04%5167234511.621.83%
301011华立科技14.64-20.36+0.15+1.04%168512441.291.15%
300822贝仕达克10.79-180.64+0.11+1.03%850289037.22.94%
002289宇顺电子32.5831.53+0.33+1.02%189726122.630.69%
300668杰恩股份24.09-464.94+0.24+1.01%106662551.771.07%
300408三环集团76.8033.89+0.76+1.00%174899133628.20.94%
601330绿色动力8.1316.08+0.08+0.99%415843363.2290.42%
002301齐心集团7.1272.69+0.07+0.99%502013566.30.70%
688380中微半导29.9340.78+0.29+0.98%25492.937619.4660.64%
002949华阳国际13.4232.31+0.13+0.98%9960813288.986.56%
300891惠云钛业6.21-50.00+0.06+0.98%378742348.781.14%
603808歌力思7.2515.94+0.07+0.97%276271998.3230.76%
300932三友联众8.3227.83+0.08+0.97%689245713.532.16%
002992宝明科技32.49-378.96+0.31+0.96%225467340.461.42%
001338永顺泰8.39104.25+0.08+0.96%240742010.380.48%
001268联合精密20.99-97.03+0.20+0.96%103172165.81.09%
003037三和管桩5.26-103.53+0.05+0.96%206641082.320.34%
600684珠江股份3.1746.98+0.03+0.96%674272117.950.79%
688328深科达52.1760.67+0.49+0.95%20983.4910926.982.21%
002495佳隆股份2.16122.15+0.02+0.93%1454483123.572.10%
688589力合微17.31128.54+0.16+0.93%10741.931853.0770.74%
001872招商港口25.3012.63+0.23+0.92%209845277.670.09%
603813原尚股份20.95-22.70+0.19+0.92%48391011.0110.46%
300868杰美特48.86-140.67+0.44+0.91%2075710201.582.57%
002869金溢科技16.66-15.32+0.15+0.91%240563994.21.56%
300689澄天伟业42.581149.39+0.38+0.90%183297817.851.80%
603848好太太12.3322.86+0.11+0.90%7885969.55120.20%
000529广弘控股4.5956.50+0.04+0.88%20183919.450.35%
001212中旗新材27.59-125.14+0.24+0.88%172314758.310.95%
300004南风股份6.92-233.94+0.06+0.87%589454055.141.23%
002715登云股份11.603952.78+0.10+0.87%165911916.21.20%
000636风华高科32.4853.50+0.28+0.87%30680399430.582.67%
301369联动科技89.88148.54+0.77+0.86%1309511728.42.36%
000088盐田港4.6915.95+0.04+0.86%1501347018.320.47%
002862实丰文化14.26-13.95+0.12+0.85%388525506.023.02%
688125安达智能101.25205.68+0.85+0.85%4087.84146.2330.50%
920821则成电子19.08249.09+0.16+0.85%210114000.8852.88%
300599雄塑科技10.92-48.70+0.09+0.83%600656562.471.89%
603002宏昌电子13.3856.92+0.11+0.83%22225129604.151.96%
300824北鼎股份7.3224.66+0.06+0.83%11327825.940.36%
300281金明精机6.15-299.93+0.05+0.82%237651458.820.60%
300921南凌科技13.55110.44+0.11+0.82%194312617.431.20%
300811铂科新材63.6548.08+0.51+0.81%3737523848.711.12%
002167东方锆业13.9259.68+0.11+0.80%21891730436.612.87%
300638广和通21.5293.30+0.17+0.80%15406433062.52.90%
002917金奥博10.1825.80+0.08+0.79%450744548.041.73%
603063禾望电气21.9230.47+0.17+0.78%6596514425.231.43%
000042中洲控股6.45-156.35+0.05+0.78%212861364.940.32%
301128强瑞技术71.3162.49+0.55+0.78%2402317061.381.89%
603608天创股份18.23215.46+0.14+0.77%64996118391.53%
002138顺络电子39.5130.34+0.30+0.77%6888627085.180.90%
300681英搏尔17.3031.32+0.13+0.76%478458279.282.04%
002008大族激光54.7422.51+0.41+0.75%235165128331.72.46%
600868梅雁吉祥2.68-68.37+0.02+0.75%2180685855.871.15%
300591万里马5.38-22.90+0.04+0.75%443332376.781.26%
688793倍轻松14.86-10.78+0.11+0.75%5322.88787.89270.63%
688638誉辰智能31.53-12.81+0.23+0.73%3541.221117.1331.34%
002052同洲电子6.87-212.70+0.05+0.73%221921518.090.32%
300098高新兴4.13-131.24+0.03+0.73%1360995608.690.88%
688115思林杰49.95223.99+0.36+0.73%16584.848346.4291.78%
000555神州信息9.72-70.25+0.07+0.73%951989220.970.98%
300083创世纪11.2551.49+0.08+0.72%24644227795.081.65%
002197证通电子5.67-11.44+0.04+0.71%706033984.971.32%
301223中荣股份15.6719.40+0.11+0.71%5982934.980.31%
002836新宏泽10.0071.47+0.07+0.70%113371137.090.49%
002775文科股份2.88-4.10+0.02+0.70%509821460.550.86%
301332德尔玛7.2630.19+0.05+0.69%180671308.390.68%
301666大普微291.6050.81+2.00+0.69%2022958907.115.80%
301603乔锋智能98.8022.72+0.67+0.68%1034910200.092.74%
603328依顿电子10.4927.78+0.07+0.67%13954114632.171.40%
600428中远海特10.549.43+0.07+0.67%11601812181.450.42%
688148芳源股份4.54-17.25+0.03+0.67%59180.592674.891.18%
300340科恒股份7.77-15.40+0.05+0.65%258422004.420.95%
300521爱司凯20.30-117.75+0.13+0.64%109592219.390.74%
300546雄帝科技15.73480.93+0.10+0.64%152352388.451.10%
301021英诺激光52.7099.59+0.33+0.63%2400412651.131.57%
002191劲嘉股份3.20-10.88+0.02+0.63%347161105.730.25%
300311任子行4.9293.75+0.03+0.61%988454835.581.84%
300460ST惠伦8.23-16.98+0.05+0.61%6244512.720.22%
300448浩云科技4.97-92.39+0.03+0.61%426172106.190.67%
300619金银河21.62146.40+0.13+0.60%347017436.8711.80%
002400省广集团6.68-269.06+0.04+0.60%48597732116.192.82%
002402和而泰16.7949.79+0.10+0.60%9505315917.441.16%
300328宜安科技11.93-69.90+0.07+0.59%12010214319.191.75%
688173希荻微10.27-32.96+0.06+0.59%32100.53300.2720.78%
001378德冠新材17.3929.91+0.10+0.58%166012878.261.97%
688627精智达233.20294.31+1.34+0.58%21914.5851353.742.33%
002579中京电子12.48-71.17+0.07+0.56%28159235069.654.83%
000532华金资本10.7224.49+0.06+0.56%230762469.990.67%
300197节能铁汉1.81-1.81+0.01+0.56%1459202625.20.49%
688595芯海科技25.49-31.58+0.14+0.55%18019.744617.8411.24%
300854中兰环保12.75-24.83+0.07+0.55%98481249.460.86%
300410正业科技7.3449.38+0.04+0.55%557864073.391.52%
300415伊之密18.5314.24+0.10+0.54%234184327.090.52%
600673东阳光24.139407.44+0.13+0.54%7029216892.520.23%
688049炬芯科技50.8638.13+0.27+0.53%71583.2836739.054.07%
603535嘉诚国际5.68-69.70+0.03+0.53%198471122.6380.39%
002183怡亚通3.81-25.84+0.02+0.53%1219064632.270.47%
300942易瑞生物5.77-73.78+0.03+0.52%229691323.980.57%
301326捷邦科技75.87-53.43+0.39+0.52%77025809.141.07%
300925法本信息13.6378.37+0.07+0.52%249683393.840.71%
000573粤宏远A3.9290.33+0.02+0.51%1386175450.112.19%
000717中南股份2.02-4.01+0.01+0.50%1020582054.070.42%
301382蜂助手30.8056.83+0.15+0.49%274648433.791.16%
000006深振业A6.21-56.88+0.03+0.49%641883967.80.48%
300978东箭科技8.3633.80+0.04+0.48%122521022.870.43%
002762金发拉比8.37-25.50+0.04+0.48%234651946.260.66%
600143金发科技12.6436.00+0.06+0.48%135119170930.51%
688401路维光电49.1034.07+0.23+0.47%20607.5710091.311.07%
001914招商积余8.5414.42+0.04+0.47%355033019.220.34%
601139深圳燃气6.4211.17+0.03+0.47%1106877119.540.38%
688788科思科技23.58-14.74+0.11+0.47%13441.083163.1840.61%
002420毅昌科技6.4511.66+0.03+0.47%692914472.421.72%
003012东鹏控股4.3994.29+0.02+0.46%346651516.170.31%
002886沃特股份20.3670.37+0.09+0.44%7273014730.313.48%
002243力合科创7.0835.93+0.03+0.43%442223113.910.37%
300576容大感光23.6997.59+0.10+0.42%4830211412.831.85%
688210统联精密26.18-37.94+0.11+0.42%22016.725770.931.35%
002616长青集团4.7812.46+0.02+0.42%234641116.960.40%
002137实益达7.2061.37+0.03+0.42%643804610.811.62%
301318维海德21.6679.03+0.09+0.42%66641446.780.72%
300424航新科技12.07-43.84+0.05+0.42%2498930050.97%
300335迪森股份4.9363.03+0.02+0.41%724083550.251.88%
300531优博讯14.9230.51+0.06+0.40%329384886.551.06%
002806华锋股份12.56-53.02+0.05+0.40%141511766.110.85%
002986宇新股份10.0928.16+0.04+0.40%204922058.460.68%
002609捷顺科技7.5886.52+0.03+0.40%184491391.010.40%
688522纳睿雷达18.2861.92+0.07+0.38%17149.23139.1181.00%
002249大洋电机7.8726.70+0.03+0.38%110750586432.785.94%
002676顺威股份5.3246.37+0.02+0.38%797124249.471.11%
301392汇成真空119.56244.50+0.44+0.37%1179914125.012.89%
300044*ST赛为5.48-3.39+0.02+0.37%367712011.220.51%
002256兆新股份2.75239.69+0.01+0.36%979242687.130.49%
002587奥拓电子5.52169.46+0.02+0.36%1202486604.922.26%
600548深高速8.7017.94+0.03+0.35%206951800.770.12%
300319麦捷科技14.5835.89+0.05+0.34%20642530047.182.42%
300671富满微38.35509.78+0.13+0.34%7953130401.683.56%
600433冠豪高新3.04163.83+0.01+0.33%1199933656.30.69%
002923润都股份9.2954.76+0.03+0.32%248972304.240.96%
000019深粮控股6.2043.59+0.02+0.32%316801963.30.76%
601228广州港3.1227.17+0.01+0.32%896592784.6130.12%
001322箭牌家居6.25-99.97+0.02+0.32%163871025.510.21%
600589大位科技6.41-59.70+0.02+0.31%18844212034.391.27%
300177中海达6.41-17.74+0.02+0.31%16032410200.132.64%
300676华大基因38.79-29.77+0.12+0.31%3712714424.030.89%
000036华联控股3.3172.76+0.01+0.30%947483129.980.68%
002735王子新材9.99-21.89+0.03+0.30%691396905.292.43%
002672东江环保3.38-3.45+0.01+0.30%438251486.050.48%
000012南玻A3.42-16.96+0.01+0.29%458581568.230.23%
000987越秀资本6.858.74+0.02+0.29%730144976.510.15%
301363美好医疗17.2044.38+0.05+0.29%6907911872.841.32%
000429粤高速A13.7818.44+0.04+0.29%292644037.630.22%
301558三态股份6.90166.37+0.02+0.29%359682468.330.46%
301305朗坤科技20.8316.80+0.06+0.29%137112859.171.10%
002548金新农3.54-3.96+0.01+0.28%760472678.430.95%
688559海目星39.0058.25+0.11+0.28%36208.9814116.441.46%
002348高乐股份7.13-54.74+0.02+0.28%17957712754.981.99%
300458全志科技29.6545.83+0.08+0.27%344879102588.94.23%
600894广日股份7.6111.16+0.02+0.26%246881881.780.29%
300404博济医药11.8779.11+0.03+0.25%18556522096.416.50%
002832比音勒芬28.1523.70+0.07+0.25%274667697.820.71%
300711广哈通信16.0954.26+0.04+0.25%164442637.740.59%
002906华阳集团25.0915.75+0.06+0.24%4397711015.340.84%
600185珠免集团4.25-17.98+0.01+0.24%558762368.140.30%
002638勤上股份4.38-26.01+0.01+0.23%1498876553.81.11%
002789*ST建艺9.26-2.41+0.02+0.22%139171279.310.89%
002681奋达科技4.65-106.06+0.01+0.22%27560912791.081.75%
300252金信诺9.49209.17+0.02+0.21%749227096.471.34%
688323瑞华泰19.52-41.92+0.04+0.21%49202.339491.5382.46%
002741光华科技19.6464.75+0.04+0.20%12955525424.963.01%
300691联合光电14.76114.46+0.03+0.20%428916341.921.94%
002177御银股份5.18240.65+0.01+0.19%507812616.080.74%
603861白云电器10.4227.14+0.02+0.19%309543223.2910.59%
688625呈和科技36.6249.05+0.07+0.19%22003.168136.1050.85%
600382广东明珠5.3389.38+0.01+0.19%209211114.40.32%
300241瑞丰光电5.4734.25+0.01+0.18%612643338.361.02%
002888惠威科技16.47117.80+0.03+0.18%256414238.063.42%
301110青木科技33.7431.32+0.06+0.18%160705392.521.77%
000061农产品5.6524.64+0.01+0.18%396982239.790.22%
002456欧菲光5.74-33.30+0.01+0.17%27106715512.10.82%
002867周大生11.5214.33+0.02+0.17%454885220.810.42%
301033迈普医学52.1327.61+0.09+0.17%42962234.350.76%
002212天融信6.04-40.62+0.01+0.17%17077510295.471.46%
002824和胜股份18.5132.30+0.03+0.16%357626608.211.58%
002054德美化工6.4016.57+0.01+0.16%423652703.611.11%
000062深圳华强19.7329.91+0.03+0.15%468159217.090.45%
688252天德钰20.6629.07+0.03+0.15%23491.84881.4790.57%
002763汇洁股份7.1329.48+0.01+0.14%201611438.370.66%
603978深圳新星21.40-402.69+0.03+0.14%14165228940.926.71%
002213大为股份21.49816.66+0.03+0.14%279846013.291.35%
300656民德电子22.15-21.51+0.03+0.14%164213635.11.22%
002939长城证券7.4313.00+0.01+0.13%566024191.650.16%
002233塔牌集团7.5028.77+0.01+0.13%293662203.270.25%
300561汇金科技15.14-148.43+0.02+0.13%7188810817.342.98%
300227光韵达7.78-15.38+0.01+0.13%629344867.751.38%
002345潮宏基8.2410.23+0.01+0.12%467863841.090.54%
002441众业达8.3120.54+0.01+0.12%226001874.980.57%
001323慕思股份17.6224.57+0.02+0.11%60391064.770.19%
000021深科技26.9234.76+0.03+0.11%18068748489.731.14%
920926鸿智科技9.0361.26+0.01+0.11%1534137.78440.19%
002918蒙娜丽莎9.0653.05+0.01+0.11%217211962.511.01%
300629新劲刚18.4239.55+0.02+0.11%5810610681.12.68%
000045深纺织A9.2655.70+0.01+0.11%232352146.260.51%
000011深物业A9.44-48.76+0.01+0.11%15640614734.852.97%
300131英唐智控10.27-478.37+0.01+0.10%14700315065.871.38%
301177迪阿股份21.51115.66+0.02+0.09%2940631.080.07%
002882金龙羽21.62174.17+0.02+0.09%418369011.941.69%
002855捷荣技术10.88-9.88+0.01+0.09%458065004.111.86%
000032深桑达A11.28-139.49+0.01+0.09%10762012148.760.89%
301283聚胶股份23.2820.15+0.02+0.09%433210090.47%
920124南特科技11.9830.89+0.01+0.08%5591667.6170.73%
300246宝莱特13.11-29.51+0.01+0.08%147241928.50.70%
300154瑞凌股份14.7991.40+0.01+0.07%8708512880.552.76%
300812易天股份15.662488.44+0.01+0.06%245663844.471.38%
001382新亚电缆15.6978.83+0.01+0.06%71571122.31.14%
002180奔图科技16.06-100.81+0.01+0.06%268174295.540.19%
002920德赛西威83.1419.84+0.05+0.06%4932241411.240.83%
301111粤万年青17.12412.30+0.01+0.06%329365681.562.06%
000823超声电子18.4527.70+0.01+0.05%825052152854.713.87%
301029怡合达27.8928.90+0.01+0.04%4389912299.740.97%
300723一品红29.4173.66+0.01+0.03%116633434.890.28%
002881美格智能44.0961.59+0.01+0.02%7002830979.063.81%
000031大悦城2.13-3.130.000.00%1043112214.10.24%
000050深天马A5.62-9.700.000.00%817514585.140.34%
000058深赛格6.92221.820.000.00%1094547604.491.11%
000507珠海港4.6824.100.000.00%17185804.720.19%
000659珠海中富2.51-33.670.000.00%872742185.920.68%
000712锦龙股份8.4385.340.000.00%1025398629.071.14%
600866星湖科技4.18353.040.000.00%665832782.790.40%
002016世荣兆业3.9236.520.000.00%409391598.060.51%
002163海南发展6.91-34.230.000.00%636234403.50.79%
002210飞马国际1.91189.840.000.00%1686553213.020.63%
002314南山控股2.06-1.560.000.00%927791909.120.69%
002340格林美5.7117.300.000.00%21566812278.610.42%
002351漫步者12.5423.670.000.00%12853916142.882.44%
300063天龙集团8.6492.440.000.00%26647522790.264.25%
002446盛路通信7.03280.510.000.00%817685746.190.96%
002583海能达8.22-61.650.000.00%13995711453.061.09%
300350华鹏飞4.78-57.390.000.00%723103433.651.57%
300376易事特4.03-45.880.000.00%734892955.790.32%
002717*ST岭南--------------
002732燕塘乳业13.1577.090.000.00%6232818.650.40%
300737科顺股份3.99-8.780.000.00%676752691.970.76%
003010若羽臣28.4327.540.000.00%327569288.711.45%
688388嘉元科技21.3124.320.000.00%90647.6519352.921.37%
301602超研股份14.4960.280.000.00%69911012.950.34%
301322绿通科技41.77-300.67-0.01-0.02%92083817.40.85%
002811郑中设计21.7937.65-0.01-0.05%23380450875.588.26%
600036招商银行42.997.09-0.02-0.05%256274110373.20.12%
002880卫光生物19.8926.58-0.01-0.05%2715539.250.12%
300889爱克股份17.65-44.71-0.01-0.06%142332516.810.95%
002733雄韬股份15.8196.45-0.01-0.06%439316927.471.19%
600323瀚蓝环境30.7711.33-0.02-0.06%156534836.040.19%
603268松发股份151.0219.10-0.10-0.07%2513637992.31.08%
920267鑫汇科14.75-44.08-0.01-0.07%1881277.18540.69%
002841视源股份42.8811.43-0.03-0.07%4304018580.540.83%
002993奥海科技27.5286.81-0.02-0.07%152354186.850.64%
003039顺控发展11.8722.46-0.01-0.08%98991173.370.16%
000066中国长城11.68220.49-0.01-0.09%23269927151.010.72%
001326联域股份80.85202.90-0.07-0.09%84526884.482.97%
002875安奈儿11.51-63.00-0.01-0.09%228072618.411.08%
688083中望软件51.65158.88-0.05-0.10%20341.8410519.631.20%
001285瑞立科密29.6819.46-0.03-0.10%79162356.230.66%
300968格林精密9.20-29.06-0.01-0.11%380613503.640.92%
688177百奥泰17.51-16.44-0.02-0.11%8130.381425.1980.20%
002856*ST美芝17.17-9.43-0.02-0.12%115791975.070.93%
001386马可波罗15.3121.22-0.02-0.13%88701358.790.53%
001979招商蛇口7.60-78.81-0.01-0.13%29963522995.590.34%
002416爱施德7.5961.36-0.01-0.13%538314078.050.44%
002543万和电气7.19-22.49-0.01-0.14%694885025.51.05%
002577雷柏科技19.871498.46-0.03-0.15%291915813.391.04%
000009中国宝安6.59-109.26-0.01-0.15%532333507.140.21%
300264佳创视讯6.57-93.25-0.01-0.15%65135242774.3117.58%
001313粤海饲料6.4599.46-0.01-0.15%205771323.220.29%
002017东信和平12.5342.26-0.02-0.16%367074590.540.63%
002782可立克12.4832.11-0.02-0.16%254823178.770.52%
300389艾比森12.3214.39-0.02-0.16%214252636.780.77%
688512慧智微11.86-19.39-0.02-0.17%79977.729555.7272.44%
300053航宇微11.79-25.17-0.02-0.17%21600225489.813.26%
002967广电计量17.6423.86-0.03-0.17%216873847.190.36%
301631壹连科技51.4225.13-0.09-0.17%66253413.41.52%
000690宝新能源5.6912.89-0.01-0.18%21310612122.010.98%
300498温氏股份16.80-22.58-0.03-0.18%15233425590.30.26%
301325曼恩斯特27.40-17.83-0.05-0.18%53411461.980.37%
002327富安娜5.4614.60-0.01-0.18%17036930.420.35%
603309维力医疗10.9296.57-0.02-0.18%8846966.08230.30%
000049德赛电池20.8619.25-0.04-0.19%117662457.570.31%
002063远光软件5.1933.61-0.01-0.19%639043314.430.36%
000531穗恒运A5.1539.42-0.01-0.19%11321583.340.12%
300232洲明科技5.07-134.85-0.01-0.20%858454350.40.97%
300042朗科科技30.3832.46-0.06-0.20%4590213914.82.29%
603233大参林20.2416.76-0.04-0.20%7351214987.110.62%
301263泰恩康19.55347.67-0.04-0.20%123222403.980.34%
920065千岸科技28.8112.60-0.06-0.21%45001288.9352.18%
002106莱宝高科9.3148.17-0.02-0.21%447514161.270.63%
300124汇川技术55.7329.09-0.12-0.21%15433186281.190.64%
688530欧莱新材44.6798.86-0.10-0.22%29102.0712992.474.17%
300679电连技术35.2068.75-0.08-0.23%5007017686.641.39%
300377赢时胜13.19-589.16-0.03-0.23%11279614803.451.61%
002035华帝股份4.3823.12-0.01-0.23%481882113.70.62%
002121科陆电子4.31-9.12-0.01-0.23%759063269.630.54%
688383新益昌79.79-122.23-0.19-0.24%10831.768678.4691.07%
300647超频三7.90-23.80-0.02-0.25%15084511859.313.43%
301632广东建科11.6848.48-0.03-0.26%97411136.80.53%
920080奥美森18.9218.20-0.05-0.26%534101.12980.07%
601033永兴股份14.9014.17-0.04-0.27%101891521.310.42%
002930宏川智慧7.38-8.78-0.02-0.27%298092205.460.69%
301479弘景光电47.4240.99-0.13-0.27%2516511915.193.53%
920039国义招标7.0846.73-0.02-0.28%139498.53330.09%
002912中新赛克24.40-81.68-0.07-0.29%313007650.881.93%
301683慧谷新材97.3227.93-0.28-0.29%24522389.211.63%
600098广州发展6.8314.94-0.02-0.29%602104112.710.17%
920976视声智能19.9518.29-0.06-0.30%2765550.90890.63%
603038华立股份13.2352.80-0.04-0.30%262383470.70.98%
002198ST嘉应3.30160.79-0.01-0.30%9651317.620.19%
000333美的集团88.2614.19-0.27-0.30%6434756938.80.09%
002654万润科技9.67251.67-0.03-0.31%905438736.821.14%
003040楚天龙12.77-147.59-0.04-0.31%639678161.241.40%
300545联得装备22.0245.27-0.07-0.32%176913896.661.43%
000027深圳能源6.2112.58-0.02-0.32%617483837.360.13%
002449国星光电6.19-28.65-0.02-0.32%222721375.930.36%
300219鸿利智汇6.1037.07-0.02-0.33%467352847.740.66%
002955鸿合科技27.27-16150.64-0.09-0.33%139763812.360.68%
301327华宝新能41.86-89.07-0.14-0.33%40091682.060.28%
300303聚飞光电5.8838.08-0.02-0.34%1001475893.220.75%
000523红棉股份2.9242.82-0.01-0.34%35209710302.31.96%
300094国联水产2.90-4.13-0.01-0.34%2026315877.271.83%
300843胜蓝股份92.6780.56-0.32-0.34%2989827873.861.77%
002797第一创业5.7528.13-0.02-0.35%1030325933.260.25%
000025特力A14.1543.35-0.05-0.35%137071937.920.35%
002461珠江啤酒8.4119.60-0.03-0.36%378063194.240.17%
300791仙乐健康16.8148.82-0.06-0.36%4178702.910.16%
920866绿亨科技5.5938.17-0.02-0.36%7887440.00770.71%
300633开立医疗21.4351.94-0.08-0.37%136532941.170.52%
300057万顺新材5.35-202.60-0.02-0.37%527552814.590.63%
688785恒运昌258.00153.52-0.99-0.38%2758.27147.1982.04%
000063中兴通讯28.3831.17-0.11-0.39%20577158287.970.51%
601318中国平安53.899.90-0.21-0.39%210519113860.60.20%
002141贤丰控股5.0468.28-0.02-0.40%38926119526.923.77%
000539粤电力A5.03-17.15-0.02-0.40%1144305780.510.45%
002317众生药业25.10105.74-0.10-0.40%9169123011.831.19%
300589江龙船艇12.55-36.00-0.05-0.40%8424310633.863.79%
300888稳健医疗30.0522.55-0.12-0.40%116863508.610.20%
000828东莞控股9.9512.79-0.04-0.40%237472363.860.23%
600446金证股份9.94-75.23-0.04-0.40%417824154.180.44%
002584西陇科学7.3287.09-0.03-0.41%940896873.041.96%
301348蓝箭电子19.14654.07-0.08-0.42%254404873.911.31%
603983丸美生物23.9268.21-0.10-0.42%61391471.8020.15%
000676智度股份7.0333.57-0.03-0.42%31785522184.52.52%
688128中国电研23.4016.30-0.10-0.43%7921.791857.4960.20%
300940南极光11.61-169.65-0.05-0.43%145771694.480.93%
688138清溢光电32.0249.62-0.14-0.44%45872.4514603.781.46%
300151昌红科技15.95144.68-0.07-0.44%329205271.90.89%
002791坚朗五金13.66-15.64-0.06-0.44%155862129.050.73%
300207欣旺达18.19126.81-0.08-0.44%17654832120.661.03%
688279峰岹科技215.5573.98-0.95-0.44%15970.5434999.351.71%
001221悍高集团33.6818.69-0.15-0.44%99513356.271.29%
000089深圳机场6.6914.37-0.03-0.45%452513039.390.22%
301638南网数字17.8175.30-0.08-0.45%175693126.520.70%
301590优优绿能57.43-41.68-0.26-0.45%44172534.791.81%
301086鸿富瀚118.1477.47-0.54-0.46%2404728584.063.45%
002169智光电气8.7037.94-0.04-0.46%483364203.890.64%
920110雷特科技23.7724.68-0.11-0.46%23355.86510.14%
002152广电运通8.5928.21-0.04-0.46%479174124.040.19%
920072科莱瑞迪19.3222.12-0.09-0.46%1505290.12330.75%
603898好莱客12.84-81.72-0.06-0.47%107241381.6660.36%
000999华润三九25.2713.04-0.12-0.47%287507284.920.17%
600325华发股份2.06-0.35-0.01-0.48%2634615424.710.96%
688209英集芯26.7743.75-0.13-0.48%56887.715285.991.31%
300738奥飞数据16.4076.38-0.08-0.49%8006313126.830.81%
920925锦好医疗9.90-102.63-0.05-0.50%2158213.97310.39%
688007光峰科技9.84-17.43-0.05-0.51%29576.172931.8340.64%
000001平安银行11.805.27-0.06-0.51%38902345999.760.20%
300832新产业58.7025.54-0.30-0.51%2025711924.740.30%
688806泰诺麦博22.83-23.34-0.12-0.52%18520.534246.9343.63%
301312智立方52.95141.03-0.28-0.53%4107621988.834.85%
300687赛意信息25.80-843.10-0.14-0.54%6535716898.741.95%
002475立讯精密51.4021.94-0.28-0.54%274829140483.90.37%
000601韶能股份5.4526.15-0.03-0.55%1109846054.041.05%
002130沃尔核材14.4816.90-0.08-0.55%598898675.150.52%
300348长亮科技9.03-228.12-0.05-0.55%414603752.980.57%
002885京泉华21.3447.20-0.12-0.56%4710910060.061.98%
002192融捷股份49.197.94-0.28-0.57%6426031493.562.48%
002030达安基因5.27-9.95-0.03-0.57%420712217.660.30%
301039中集车辆7.0117.11-0.04-0.57%462813247.340.32%
300586美联新材6.91-111.21-0.04-0.58%445703079.390.83%
000524岭南控股8.5872.45-0.05-0.58%301262576.990.45%
920871派特尔10.2369.51-0.06-0.58%1644167.8270.35%
920123芭薇股份10.2224.94-0.06-0.58%1412144.44040.22%
301291明阳电气36.9837.11-0.22-0.59%183476816.931.10%
000069华侨城A1.68-0.91-0.01-0.59%1885003164.440.27%
603838四通股份13.40-49.22-0.08-0.59%147551970.9440.46%
601333广深铁路3.2917.54-0.02-0.60%47999415980.630.85%
000017深中华A6.54212.36-0.04-0.61%28606918497.536.49%
300162雷曼光电6.51-26.77-0.04-0.61%835645415.652.44%
300634彩讯股份19.4144.88-0.12-0.61%395707646.920.91%
000028国药一致20.9611.34-0.13-0.62%180573800.10.34%
300077国民技术16.05-332.98-0.10-0.62%11021317685.591.93%
300482万孚生物16.01-119.19-0.10-0.62%155582495.430.36%
920374云里物里16.0052.91-0.10-0.62%69491107.8311.47%
000090天健集团3.19-24.05-0.02-0.62%938222980.330.50%
920807奔朗新材7.96-84.12-0.05-0.62%5417431.96460.45%
000002万科A3.18-0.45-0.02-0.62%76041824173.880.78%
920765美之高9.51-188.79-0.06-0.63%1981188.38860.38%
002884凌霄泵业15.8313.77-0.10-0.63%158512517.620.58%
301381赛维时代25.2732.53-0.16-0.63%232295865.440.61%
301718通则康威55.0546.42-0.35-0.63%10724959895.231.03%
002311海大集团48.5626.43-0.31-0.63%2442111935.10.15%
300833浩洋股份38.8530.75-0.25-0.64%31101209.010.38%
003816中国广核4.6521.65-0.03-0.64%44211420640.160.11%
688575亚辉龙10.8358.13-0.07-0.64%42149.794603.010.74%
001287中电港20.0612.59-0.13-0.64%8878117816.841.17%
300568星源材质12.3367.02-0.08-0.64%18889023214.561.56%
000100TCL科技4.5715.22-0.03-0.65%96195443928.030.48%
920176维琪科技43.2032.90-0.29-0.67%26431143.7111.34%
000576甘化科工7.4053.55-0.05-0.67%811926004.381.87%
300206理邦仪器11.8118.53-0.08-0.67%136851618.580.40%
002853皮阿诺19.15-121.76-0.13-0.67%4772912.070.37%
002319乐通股份8.70-850.67-0.06-0.68%430823756.692.06%
300012华测检测15.4822.40-0.11-0.71%633159827.720.44%
000034神州数码20.9933.72-0.15-0.71%476019980.420.56%
920275驱动力5.581034.24-0.04-0.71%2093117.16020.16%
301189奥尼电子51.521127.28-0.37-0.71%154227980.030.97%
300752隆利科技11.0988.83-0.08-0.72%839359216.483.76%
301391卡莱特34.59444.46-0.25-0.72%101503522.471.09%
603797联泰环保4.0817.90-0.03-0.73%1566636376.1762.72%
000099中信海直12.1648.17-0.09-0.73%347044230.580.45%
300238冠昊生物10.79218.38-0.08-0.74%124301341.980.47%
688759必贝特16.15-36.78-0.12-0.74%32366.95295.061.35%
300457赢合科技18.7517.56-0.14-0.74%351786601.140.55%
688721龙图光罩31.93184.49-0.24-0.75%9281.952964.4741.68%
603193润本股份17.0719.82-0.13-0.76%141992429.350.35%
000096广聚能源7.6923.98-0.06-0.77%497663831.840.97%
920523德瑞锂电13.8112.52-0.11-0.79%4392605.20510.55%
001399惠科股份16.3035.24-0.13-0.79%7070511513.871.64%
300529健帆生物19.8224.19-0.16-0.80%5772911518.421.13%
300464星徽股份7.3619718.96-0.06-0.81%394192903.381.04%
300149睿智医药8.55-616.56-0.07-0.81%716496121.171.49%
600685中船防务25.3823.81-0.21-0.82%4167210608.590.51%
002647仁东控股7.19158.56-0.06-0.83%1041357496.71.03%
300438鹏辉能源41.5016.52-0.35-0.84%16115566614.553.97%
002842翔鹭钨业24.7414.54-0.21-0.84%7535818567.452.81%
000651格力电器38.778.75-0.33-0.84%9753237972.950.18%
000685中山公用10.565.75-0.09-0.85%320683397.20.26%
002970锐明技术35.1524.90-0.30-0.85%98033452.160.74%
920892广咨国际10.4015.13-0.09-0.86%2390249.56170.16%
600332白云山19.5514.68-0.17-0.86%379097420.3910.27%
301500飞南资源19.5213.16-0.17-0.86%183413591.371.27%
688268华特气体101.3770.49-0.89-0.87%13225.7413441.181.04%
600004白云机场7.9719.32-0.07-0.87%543234343.580.23%
301510固高科技30.4873.03-0.27-0.88%16852151647.74.43%
002215诺普信7.8911.08-0.07-0.88%776316120.130.96%
002518科士达27.0323.61-0.24-0.88%4547012314.750.80%
300639凯普生物5.6254.50-0.05-0.88%571093210.110.91%
300693盛弘股份32.3017.87-0.29-0.89%4088813216.231.52%
920289华汇智能22.2618.45-0.20-0.89%4360966.86473.02%
688228开普云84.00-163.48-0.76-0.90%19315.4162062.88%
688518联赢激光23.0925.48-0.21-0.90%100096.423102.532.93%
920768拾比佰6.5617.00-0.06-0.91%2817184.75080.27%
300130新国都17.4421.70-0.16-0.91%262514582.950.60%
600048保利发展5.40109.66-0.05-0.92%60293532708.410.50%
300269联建光电4.30-70.57-0.04-0.92%910833881.871.73%
000037深南电A8.5728.08-0.08-0.92%415913565.11.23%
600383金地集团2.12-0.78-0.02-0.93%2620735565.30.58%
000893亚钾国际31.6913.65-0.30-0.94%9564630389.341.18%
301387光大同创42.35-136.72-0.41-0.96%2639711261.622.47%
688114华大智造58.48-128.36-0.57-0.97%35640.4220943.910.86%
000060中金岭南5.0816.71-0.05-0.97%30729215574.910.69%
688712北芯生命28.2787.53-0.28-0.98%6509.181845.9881.43%
300735光弘科技15.0476.94-0.15-0.99%274204144.060.36%
002221东华能源5.00-10.29-0.05-0.99%758833812.570.52%
920957汉维科技8.7845.40-0.09-1.01%2044179.54070.48%
300769德方纳米34.8428.83-0.36-1.02%5423418854.572.15%
002528*ST英飞5.80-16.65-0.06-1.02%210041216.790.20%
688389普门科技11.5136.35-0.12-1.03%12417.741430.9370.29%
688045必易微61.0541.69-0.64-1.04%19439.711954.312.75%
002792通宇通讯28.50-12957.22-0.30-1.04%19916857092.215.86%
300454深信服119.3249.08-1.26-1.04%4314251795.651.50%
300317珈伟新能3.77-21.03-0.04-1.05%1810516854.322.18%
000513丽珠集团30.9617.65-0.33-1.05%3356510438.730.59%
002705新宝股份11.2223.94-0.12-1.06%194012187.960.24%
002759ST天际11.1812.22-0.12-1.06%657657341.821.31%
688208道通科技21.2619.75-0.23-1.07%23088.374929.510.34%
002399海普瑞9.2171.20-0.10-1.07%122841134.750.10%
300909汇创达49.31-411.01-0.54-1.08%113035625.640.88%
600872中炬高新19.1719.25-0.21-1.08%8525516452.471.11%
002047宝鹰股份2.7270.12-0.03-1.09%1192153249.760.79%
600030中信证券25.2510.46-0.28-1.10%34361586880.250.28%
002822ST中装2.67-1.94-0.03-1.11%17781476.070.16%
301629矽电股份193.32250.69-2.18-1.12%49089515.822.56%
301051信濠光电14.05-10.85-0.16-1.13%223203147.880.98%
300014亿纬锂能47.9016.12-0.55-1.14%15006371729.060.70%
600380健康元10.3416.73-0.12-1.15%693427181.250.38%
300770新媒股份41.1415.30-0.49-1.18%4324517737.291.90%
300301ST长方3.35-20.35-0.04-1.18%393911314.710.50%
301002崧盛股份30.91114.52-0.37-1.18%3672311352.224.18%
603160汇顶科技62.4856.27-0.75-1.19%4284027175.760.92%
688361中科飞测255.78-4134.50-3.09-1.19%29997.4576911.30.85%
002187广百股份5.76-49.23-0.07-1.20%19847611510.622.83%
003035南网能源4.9146.71-0.06-1.21%694043423.440.18%
002736国信证券8.8910.80-0.11-1.22%737676572.760.07%
301686中塑股份132.8354.10-1.66-1.23%789810476.449.04%
300760迈瑞医疗176.6627.62-2.26-1.26%3253057778.440.27%
688321微芯生物20.98130.21-0.27-1.27%20722.674372.090.47%
002060广东建工3.0814.28-0.04-1.28%635321965.170.41%
603043广州酒家15.3017.62-0.20-1.29%201833090.1290.36%
688318财富趋势62.4861.44-0.82-1.30%20485.1812862.880.80%
600999招商证券15.936.67-0.21-1.30%19236830678.740.26%
603882金域医学28.0546.42-0.37-1.30%3572210068.980.78%
002745木林森10.61-19.88-0.14-1.30%13041713891.571.23%
920185贝特瑞18.1628.77-0.24-1.30%197403603.1740.18%
300962中金辐照13.5220.05-0.18-1.31%195232645.650.74%
300037新宙邦53.1021.16-0.71-1.32%5789030813.121.06%
603051鹿山新材26.14-185.63-0.35-1.32%7480219664.534.63%
002218拓日新能3.70-27.46-0.05-1.33%63738424071.584.59%
002544普天科技15.53501.73-0.21-1.33%8270312936.251.22%
300756金马游乐15.53127.59-0.21-1.33%607729453.4493.17%
300136信维通信50.1570.30-0.68-1.34%558226282278.56.77%
688548广钢气体26.1069.16-0.36-1.36%63453.3616728.850.48%
002465海格通信10.15-34.25-0.14-1.36%27005127464.321.09%
000534万泽股份17.0750.86-0.24-1.39%534219149.031.06%
300716*ST泉为14.20-8.48-0.20-1.39%78041115.820.49%
000039中集集团9.15479.03-0.13-1.40%990879120.850.43%
300973立高食品23.3419.25-0.34-1.44%110452589.370.93%
920729永顺生物6.1099.42-0.09-1.45%2200134.26360.28%
002709天赐材料27.5311.59-0.41-1.47%23757765307.651.57%
300506名家汇3.35852.88-0.05-1.47%1066573585.471.40%
001308康冠科技23.8332.78-0.36-1.49%21161450769.024.01%
000973佛塑科技10.5419.82-0.16-1.50%10737111353.061.06%
600518康美药业1.31199.83-0.02-1.50%5619477406.720.41%
301606绿联科技58.5625.82-0.91-1.53%2438614412.121.48%
002625光启技术19.25103.64-0.30-1.53%17622634194.780.82%
920375派诺科技5.73-35.28-0.09-1.55%7894454.57520.80%
002668TCL智家8.279.73-0.13-1.55%473653939.20.44%
300468四方精创18.93165.04-0.30-1.56%10267519444.321.94%
601615明阳智能8.18-16.99-0.13-1.56%23236219210.541.03%
002352顺丰控股33.2915.42-0.53-1.57%9909133119.920.21%
300790宇瞳光学16.8734.35-0.27-1.58%14238423962.123.12%
301662宏工科技60.2777.68-0.98-1.60%96335827.782.16%
601238广汽集团4.91-4.37-0.08-1.60%1040325131.960.14%
300085银之杰28.23-162.59-0.46-1.60%21034259290.513.53%
000048京基智农13.82-8.85-0.23-1.64%626778664.681.18%
300146汤臣倍健10.1925.07-0.17-1.64%659576771.050.59%
600499科达制造11.2010.37-0.19-1.67%13189414788.840.69%
688332中科蓝讯69.7210.27-1.19-1.68%28371.0520055.491.59%
002294信立泰30.2247.12-0.52-1.69%5212615826.20.47%
300333兆日科技9.77139.15-0.17-1.71%1022999979.5693.06%
300115长盈精密30.38651.96-0.53-1.71%341261104121.12.51%
002572索菲亚7.4018.29-0.13-1.73%700255193.410.96%
300997欢乐家16.8588.57-0.30-1.75%9093715439.362.30%
920876慧为智能15.63102.11-0.28-1.76%4854761.61671.23%
603336宏辉果蔬7.81503.55-0.14-1.76%623974891.1561.03%
688499利元亨46.93136.89-0.85-1.78%60022.9128090.583.56%
920556雅达股份6.5739.95-0.12-1.79%5394355.12260.42%
000776广发证券18.777.81-0.35-1.83%19426636600.990.33%
002511中顺洁柔7.5021.06-0.14-1.83%596664492.270.47%
002181粤传媒11.78-568.54-0.22-1.83%732092.985236.096.45%
003013地铁设计14.3223.62-0.27-1.85%298004285.830.72%
300199翰宇药业23.1650.90-0.44-1.86%17134139705.12.30%
002959小熊电器33.1117.34-0.63-1.87%83462777.090.60%
002238天威视讯7.27-25.74-0.14-1.89%30957222352.733.86%
600029南方航空5.19-16.34-0.10-1.89%39270120495.320.29%
920075柏星龙14.96137.97-0.29-1.90%89901346.4542.56%
300322硕贝德15.64127.21-0.32-2.01%18939929742.094.30%
301595太力科技42.00143.05-0.87-2.03%113274819.422.77%
003021兆威机电104.82143.60-2.18-2.04%7263976531.883.49%
002600领益智造11.9843.27-0.25-2.04%52941963519.810.73%
000541佛山照明5.2663.87-0.11-2.05%23691812412.131.93%
001316润贝航科29.0921.08-0.61-2.05%8539724659.645.65%
300556丝路视觉21.7937.05-0.46-2.07%24117152803.9622.23%
002724海洋王12.9084.41-0.28-2.12%46861059594.38.27%
603833欧派家居29.7723.49-0.65-2.14%229476853.3590.38%
002728特一药业9.0670.57-0.20-2.16%11586910550.943.49%
300030阳普医疗7.10234.70-0.16-2.20%20662614742.057.59%
002922伊戈尔21.5440.90-0.49-2.22%9616220873.752.52%
300622博士眼镜16.7027.77-0.38-2.22%11865419948.45.37%
000056*ST皇庭1.75-3.18-0.04-2.23%1085011906.791.20%
301608博实结51.5327.82-1.18-2.24%133496901.042.24%
000078ST海王1.31-3.59-0.03-2.24%3438494513.771.31%
002973侨银股份10.8739.34-0.25-2.25%11620012390.933.66%
301449天溯计量34.9138.19-0.81-2.27%100173514.614.88%
300601康泰生物12.44119.24-0.29-2.28%763889547.960.85%
603288海天味业34.6328.52-0.83-2.34%98197343100.18%
688036传音控股63.2725.57-1.53-2.36%61829.0539026.060.54%
002833弘亚数控16.3115.78-0.41-2.45%345315675.561.18%
920138杰理科技31.5522.76-0.80-2.47%238337565.6092.47%
300724捷佳伟创57.8235.86-1.53-2.58%9994458585.113.44%
688686奥普特173.3090.07-4.61-2.59%25993.0546071.742.13%
000010*ST美丽1.12-44.58-0.03-2.61%1854272076.871.95%
301658首航新能24.83-157.62-0.67-2.63%10221325480.310.49%
605499东鹏饮料109.0716.69-2.99-2.67%2144523571.690.32%
600728佳都科技5.04735.55-0.14-2.70%37190018793.161.74%
002594比亚迪82.1423.68-2.30-2.72%209188173058.90.60%
920627力王股份18.3379.80-0.53-2.81%293595353.1765.98%
002620*ST瑞和5.45-20.71-0.17-3.02%515942831.911.63%
688026洁特生物23.36130.90-0.74-3.07%30850.277321.8332.20%
300793佳禾智能13.12-31.83-0.43-3.17%12284616221.843.30%
002905金逸影视9.04-100.61-0.30-3.21%18573716771.975.32%
688775影石创新107.13232.17-3.75-3.38%46791.0250646.031.80%
920491奥迪威23.4245.77-0.83-3.42%4848911516.94.19%
688669聚石化学39.98-15.48-1.42-3.43%35428.8114317.472.92%
301513尚水智能58.83163.18-2.12-3.48%3067818040.3114.44%
688248南网科技42.1654.66-1.54-3.52%26129.8811086.020.46%
000533顺钠股份9.5760.26-0.39-3.92%34789533543.065.08%
001381皇冠新材41.3466.87-1.70-3.95%10216942601.4923.17%
688772珠海冠宇17.08-235.84-0.72-4.04%233521.240296.732.05%
688622*ST禾信115.99-92.98-5.01-4.14%4125.714784.0780.59%
002981朝阳科技23.16306.60-1.04-4.30%9853323350.088.10%
688726拉普拉斯37.6139.30-1.75-4.45%115113.144697.565.19%
002889东方嘉盛16.1068.88-0.76-4.51%42623067983.7616.96%
002816*ST和科15.40-242.83-0.80-4.94%171792683.341.72%
002045国光电器10.78-20.53-0.63-5.52%66183072120.5411.78%
920001纬达光电10.66-36.57-0.68-6.00%415784487.2824.62%
300949奥雅股份50.70-36.91-3.57-6.58%5849430057.8911.76%
300979华利集团34.8717.36-4.68-11.83%12608144687.581.08%

转至欣锐科技（300745）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。