|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 水羊股份(300740)湖南省上涨家数:40下跌家数:99平均涨幅:-0.95%平均换手:3.54%总成交额:516.20亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 6.42 | -19.19 | +0.80 | +14.23% | 599842 | 37359.11 | 12.50% | | 300209 | 行云科技 | 27.11 | -238.87 | +3.12 | +13.01% | 986076.9 | 258046 | 13.42% | | 002549 | 凯美特气 | 18.15 | 265.49 | +1.65 | +10.00% | 721151.1 | 126903 | 10.42% | | 002913 | 奥士康 | 55.01 | 81.93 | +5.00 | +10.00% | 79183 | 41822.56 | 2.62% | | 001239 | 永达股份 | 13.95 | 105.11 | +1.25 | +9.84% | 78229 | 10508.27 | 6.86% | | 300866 | 安克创新 | 111.99 | 23.82 | +7.56 | +7.24% | 70201 | 76539.98 | 2.28% | | 300592 | 华凯易佰 | 13.08 | 22.67 | +0.82 | +6.69% | 169952 | 21624.45 | 4.87% | | 300665 | 飞鹿股份 | 11.81 | -12.97 | +0.74 | +6.68% | 521445 | 61879.64 | 23.92% | | 688598 | 金博股份 | 34.59 | -5.63 | +1.88 | +5.75% | 208742 | 71255.98 | 10.25% | | 600698 | 湖南天雁 | 7.14 | -251.44 | +0.28 | +4.08% | 456929 | 32013.78 | 5.50% | | 002982 | 湘佳股份 | 13.26 | 191.62 | +0.46 | +3.59% | 184301 | 24538.05 | 14.17% | | 688480 | 赛恩斯 | 91.01 | 71.97 | +2.61 | +2.95% | 14673.9 | 13065.5 | 1.54% | | 002155 | 湖南黄金 | 23.33 | 20.82 | +0.65 | +2.87% | 539313 | 126211.1 | 3.45% | | 002297 | 博云新材 | 21.39 | 63.46 | +0.56 | +2.69% | 1457346 | 314098.6 | 25.43% | | 600961 | 株冶集团 | 23.10 | 12.44 | +0.58 | +2.58% | 421366 | 97487.4 | 5.60% | | 001216 | 华瓷股份 | 15.98 | 21.82 | +0.40 | +2.57% | 53408 | 8551.649 | 2.18% | | 600599 | 退市熊猫 | 0.41 | 4.36 | +0.01 | +2.50% | 43721 | 175.1009 | 2.63% | | 600969 | 郴电国际 | 9.55 | 46.01 | +0.22 | +2.36% | 137864 | 13045.87 | 3.73% | | 688433 | 华曙高科 | 92.75 | 602.72 | +2.02 | +2.23% | 40214.26 | 36922.74 | 0.97% | | 688308 | 欧科亿 | 142.00 | 75.20 | +2.98 | +2.14% | 97219.78 | 135258.4 | 6.12% | | 300015 | 爱尔眼科 | 8.41 | 23.26 | +0.16 | +1.94% | 1187174 | 100798.2 | 1.49% | | 002716 | 湖南白银 | 8.68 | 52.39 | +0.16 | +1.88% | 921072 | 79527.55 | 3.96% | | 300700 | 岱勒新材 | 22.85 | -57.31 | +0.41 | +1.83% | 209750 | 46892.68 | 7.49% | | 688750 | 金天钛业 | 16.20 | 125.91 | +0.25 | +1.57% | 28489.64 | 4584.437 | 1.22% | | 300433 | 蓝思科技 | 42.68 | 65.51 | +0.57 | +1.35% | 1391332 | 577937.3 | 2.80% | | 603319 | 美湖股份 | 34.01 | 161.00 | +0.44 | +1.31% | 324535 | 109448.8 | 9.57% | | 301358 | 湖南裕能 | 68.87 | 22.88 | +0.82 | +1.20% | 226161 | 155699.8 | 2.98% | | 001218 | 丽臣实业 | 24.70 | 15.24 | +0.29 | +1.19% | 18918 | 4639.626 | 1.60% | | 600127 | 金健米业 | 5.79 | -712.51 | +0.06 | +1.05% | 109405 | 6288.556 | 1.70% | | 001208 | 华菱线缆 | 15.66 | 92.15 | +0.16 | +1.03% | 114979 | 17781.84 | 3.61% | | 300123 | ST亚光 | 4.11 | -3.41 | +0.04 | +0.98% | 348510 | 14484.8 | 3.51% | | 300267 | 尔康制药 | 3.40 | -17.76 | +0.03 | +0.89% | 392335 | 13299.97 | 2.76% | | 002516 | 旷达科技 | 5.92 | 44.67 | +0.05 | +0.85% | 405059 | 24231.5 | 2.78% | | 300268 | 佳沃食品 | 11.58 | -7.93 | +0.08 | +0.70% | 28459 | 3265.758 | 2.13% | | 688523 | 航天环宇 | 53.27 | 553.21 | +0.28 | +0.53% | 100877.4 | 52926.43 | 2.48% | | 603998 | 方盛制药 | 9.67 | 13.85 | +0.05 | +0.52% | 42926 | 4116.029 | 0.98% | | 000998 | 隆平高科 | 8.13 | 322.11 | +0.04 | +0.49% | 87434 | 7099.312 | 0.67% | | 601636 | 旗滨集团 | 6.63 | 121.03 | +0.03 | +0.45% | 1122482 | 73959.57 | 3.79% | | 688187 | 时代电气 | 54.78 | 17.97 | +0.23 | +0.42% | 118695.4 | 64620.75 | 1.37% | | 002847 | 盐津铺子 | 53.55 | 18.23 | +0.01 | +0.02% | 30012 | 15976.1 | 1.23% | | 000504 | *ST生物 | -- | -- | -- | -- | -- | -- | -- | | 000908 | ST景峰 | -- | -- | -- | -- | -- | -- | -- | | 600975 | 新五丰 | 4.79 | -4.70 | 0.00 | 0.00% | 93137 | 4482.175 | 0.75% | | 002567 | 唐人神 | 3.37 | -2.78 | 0.00 | 0.00% | 143553 | 4825.894 | 1.00% | | 003000 | 劲仔食品 | 10.81 | 19.78 | 0.00 | 0.00% | 48106 | 5185.498 | 1.56% | | 688779 | 五矿新能 | 8.46 | 43.74 | 0.00 | 0.00% | 629951.6 | 54460.12 | 3.27% | | 000932 | 华菱钢铁 | 3.76 | 11.47 | -0.01 | -0.27% | 545175 | 20443.41 | 0.80% | | 300726 | 宏达电子 | 65.40 | 61.20 | -0.21 | -0.32% | 201851 | 132190 | 9.41% | | 688157 | 松井股份 | 26.33 | 432.73 | -0.10 | -0.38% | 10522.77 | 2736.71 | 0.67% | | 600257 | 大湖股份 | 5.05 | 436.49 | -0.02 | -0.39% | 75013 | 3752.929 | 1.56% | | 300298 | 三诺生物 | 14.49 | 68.25 | -0.08 | -0.55% | 54399 | 7820.707 | 1.22% | | 600929 | 雪天盐业 | 5.00 | 140.18 | -0.03 | -0.60% | 135157 | 6728.266 | 0.82% | | 000419 | 通程控股 | 4.87 | 18.57 | -0.03 | -0.61% | 54666 | 2643.839 | 1.01% | | 601901 | 方正证券 | 6.49 | 12.54 | -0.04 | -0.61% | 478571 | 31060.62 | 0.58% | | 000548 | 湖南投资 | 4.51 | 59.69 | -0.03 | -0.66% | 58744 | 2618.09 | 1.18% | | 301232 | 飞沃科技 | 116.81 | 273.10 | -0.84 | -0.71% | 28550 | 32961.92 | 4.57% | | 300490 | 华自科技 | 13.67 | -54.81 | -0.10 | -0.73% | 102913 | 14083.02 | 2.62% | | 000590 | 古汉医药 | 9.31 | -54.28 | -0.07 | -0.75% | 25414 | 2358.78 | 1.06% | | 002879 | 长缆科技 | 14.33 | 20.86 | -0.11 | -0.76% | 34691 | 4959.634 | 2.53% | | 300187 | 永清环保 | 5.01 | 24.99 | -0.04 | -0.79% | 133913 | 6655.694 | 2.08% | | 002852 | 道道全 | 7.60 | 18.04 | -0.07 | -0.91% | 35448 | 2689.849 | 1.24% | | 688799 | 华纳药厂 | 46.03 | 26.99 | -0.43 | -0.93% | 17976.99 | 8255.326 | 1.37% | | 301548 | 崇德科技 | 71.00 | 42.36 | -0.75 | -1.05% | 8940 | 6350.132 | 3.18% | | 000702 | 正虹科技 | 5.60 | -108.74 | -0.06 | -1.06% | 41739 | 2324.32 | 1.57% | | 688059 | 华锐精密 | 173.00 | 52.01 | -1.90 | -1.09% | 29689.14 | 51547.41 | 3.17% | | 600478 | 科力远 | 5.40 | 63.26 | -0.06 | -1.10% | 214566 | 11589.68 | 1.29% | | 301126 | 达嘉维康 | 9.55 | -8.19 | -0.11 | -1.14% | 24934 | 2369.775 | 1.79% | | 002452 | 长高电气 | 10.74 | 18.21 | -0.13 | -1.20% | 182977 | 19352.44 | 3.55% | | 000157 | 中联重科 | 7.29 | 14.55 | -0.09 | -1.22% | 690000.9 | 50003.88 | 0.98% | | 601577 | 长沙银行 | 9.60 | 4.69 | -0.12 | -1.23% | 167400 | 16128.83 | 0.42% | | 600156 | 华升股份 | 9.08 | -128.09 | -0.12 | -1.30% | 123896 | 11168.92 | 3.08% | | 603883 | 老百姓 | 11.68 | 22.44 | -0.16 | -1.35% | 57084 | 6664.685 | 0.75% | | 000900 | 现代投资 | 3.61 | 13.89 | -0.05 | -1.37% | 82617 | 2989.233 | 0.54% | | 002397 | 梦洁股份 | 4.23 | 56.58 | -0.06 | -1.40% | 104959 | 4432.871 | 1.62% | | 002412 | 汉森制药 | 6.13 | 13.69 | -0.09 | -1.45% | 81020 | 4939.041 | 1.63% | | 000669 | ST金鸿 | 4.04 | 62.42 | -0.06 | -1.46% | 63215 | 2562.251 | 0.93% | | 603939 | 益丰药房 | 20.82 | 14.60 | -0.31 | -1.47% | 67441 | 14036.71 | 0.56% | | 002533 | 金杯电工 | 10.84 | 13.37 | -0.17 | -1.54% | 87271 | 9450.349 | 1.37% | | 300515 | 三德科技 | 14.51 | 15.82 | -0.24 | -1.63% | 20433 | 2953.277 | 1.01% | | 300800 | 力合科技 | 10.14 | 52.36 | -0.17 | -1.65% | 35942 | 3630.006 | 1.53% | | 688425 | 铁建重工 | 4.17 | 15.90 | -0.07 | -1.65% | 129185 | 5399.965 | 0.24% | | 600744 | 华银电力 | 7.18 | 101.04 | -0.13 | -1.78% | 659048 | 47676.73 | 3.24% | | 002523 | 天桥起重 | 3.27 | 40.38 | -0.06 | -1.80% | 217614 | 7064.835 | 1.54% | | 600731 | 湖南海利 | 5.40 | 13.02 | -0.10 | -1.82% | 56673 | 3056.03 | 1.05% | | 002097 | 山河智能 | 8.07 | 124.13 | -0.15 | -1.82% | 142391 | 11484.76 | 1.33% | | 002125 | 湘潭电化 | 18.32 | 43.12 | -0.35 | -1.87% | 1014747 | 189135.2 | 16.12% | | 300672 | 国科微 | 269.20 | -254.27 | -5.29 | -1.93% | 65984 | 177484.8 | 3.14% | | 603989 | 艾华集团 | 30.59 | 46.13 | -0.63 | -2.02% | 217896 | 66631.97 | 5.46% | | 920030 | 德众汽车 | 4.82 | -27.85 | -0.10 | -2.03% | 9360 | 451.2406 | 0.83% | | 600458 | 时代新材 | 15.23 | 27.24 | -0.33 | -2.12% | 497701 | 76186.45 | 5.73% | | 002903 | 宇环数控 | 44.46 | -220.36 | -0.97 | -2.14% | 97314 | 43080.18 | 9.12% | | 000819 | 岳阳兴长 | 13.29 | -78.10 | -0.29 | -2.14% | 52930 | 7033.929 | 1.45% | | 300358 | 楚天科技 | 7.74 | 16.72 | -0.17 | -2.15% | 128140 | 9889.593 | 1.83% | | 600390 | 五矿资本 | 4.51 | 38.43 | -0.10 | -2.17% | 294562 | 13330.37 | 0.65% | | 688289 | 圣湘生物 | 14.34 | 52.94 | -0.32 | -2.18% | 46718.86 | 6705.307 | 0.81% | | 600479 | 千金药业 | 9.79 | 15.64 | -0.22 | -2.20% | 48379 | 4758.777 | 1.16% | | 002943 | 宇晶股份 | 50.20 | 310.71 | -1.15 | -2.24% | 70023 | 35380.76 | 4.81% | | 002650 | ST加加 | 7.27 | -62.52 | -0.17 | -2.28% | 36083 | 2635.554 | 0.33% | | 603353 | 和顺石油 | 38.20 | -541.06 | -0.93 | -2.38% | 50822 | 19505.41 | 2.98% | | 000989 | 九芝堂 | 7.79 | 24.60 | -0.19 | -2.38% | 76185 | 5940.597 | 1.10% | | 002277 | 友阿股份 | 6.45 | -27.35 | -0.16 | -2.42% | 181741 | 11799.87 | 1.30% | | 600476 | *ST湘邮 | 10.24 | -3.55 | -0.26 | -2.48% | 20348 | 2091.487 | 1.26% | | 300338 | *ST开元 | 3.07 | -8.66 | -0.08 | -2.54% | 34920 | 1073.06 | 1.00% | | 301109 | 军信股份 | 13.00 | 13.44 | -0.34 | -2.55% | 61173 | 8005.952 | 2.66% | | 301087 | 可孚医疗 | 43.67 | 26.60 | -1.18 | -2.63% | 18045 | 7856.3 | 0.93% | | 600416 | 湘电股份 | 9.55 | 63.16 | -0.26 | -2.65% | 222074 | 21234.95 | 1.50% | | 300705 | 九典制药 | 10.52 | 13.03 | -0.29 | -2.68% | 41372 | 4356.314 | 1.12% | | 688067 | 爱威科技 | 22.13 | 50.21 | -0.63 | -2.77% | 9248.358 | 2037.535 | 1.36% | | 300413 | 芒果超媒 | 15.68 | 28.00 | -0.47 | -2.91% | 162713 | 25579.08 | 1.59% | | 000722 | 湖南发展 | 14.27 | 100.68 | -0.43 | -2.93% | 218232 | 31593.63 | 4.70% | | 920078 | 族兴新材 | 28.35 | 48.01 | -0.86 | -2.94% | 33381 | 9531.243 | 16.13% | | 000428 | 华天酒店 | 3.28 | -15.97 | -0.10 | -2.96% | 125562 | 4122.228 | 1.23% | | 002661 | 克明食品 | 7.70 | 63.45 | -0.24 | -3.02% | 38722 | 2990.648 | 1.22% | | 300474 | 景嘉微 | 51.60 | -162.59 | -1.67 | -3.13% | 96887 | 50256.27 | 2.38% | | 600963 | 岳阳林纸 | 3.49 | -22.64 | -0.12 | -3.32% | 224491 | 7889.082 | 1.28% | | 603959 | ST百利 | 3.70 | -10.60 | -0.13 | -3.39% | 117054 | 4312.764 | 2.39% | | 688152 | 麒麟信安 | 29.24 | -56.20 | -1.04 | -3.43% | 11348.06 | 3315.336 | 1.11% | | 000430 | 张家界 | 7.58 | -28.93 | -0.27 | -3.44% | 148669 | 11305.43 | 4.01% | | 002848 | 高斯贝尔 | 12.90 | -36.55 | -0.47 | -3.52% | 86054 | 11242.64 | 5.22% | | 300530 | 领湃科技 | 17.40 | -23.54 | -0.65 | -3.60% | 39842 | 7002.781 | 2.32% | | 603517 | ST绝味 | 11.80 | -29.84 | -0.45 | -3.67% | 81073 | 9644.514 | 1.34% | | 301118 | 恒光股份 | 28.80 | 728.21 | -1.10 | -3.68% | 111170 | 32662.88 | 10.46% | | 920174 | 五新智能 | 35.83 | 34.51 | -1.37 | -3.68% | 9610 | 3469.644 | 1.74% | | 688100 | 威胜信息 | 30.70 | 22.36 | -1.20 | -3.76% | 39447.46 | 12297.39 | 0.80% | | 300730 | 科创信息 | 13.72 | -26.50 | -0.55 | -3.85% | 89389 | 12315.19 | 4.32% | | 601098 | 中南传媒 | 10.72 | 11.99 | -0.43 | -3.86% | 131963 | 14182 | 0.73% | | 300035 | 中科电气 | 16.31 | 27.94 | -0.66 | -3.89% | 186458 | 30662.3 | 3.18% | | 000917 | 电广传媒 | 6.65 | 224.36 | -0.27 | -3.90% | 317500 | 21245.65 | 2.24% | | 603721 | 中广天择 | 18.52 | 88.48 | -0.80 | -4.14% | 46468 | 8627.542 | 3.57% | | 300148 | 天舟文化 | 3.33 | 52.46 | -0.15 | -4.31% | 278860 | 9320.14 | 3.43% | | 002096 | 易普力 | 8.96 | 15.12 | -0.45 | -4.78% | 171023 | 15355.03 | 1.38% | | 002667 | *ST威领 | 18.90 | -13.21 | -0.99 | -4.98% | 8070 | 1525.23 | 0.34% | | 920037 | 广信科技 | 43.33 | 26.25 | -2.27 | -4.98% | 15145 | 6628.254 | 3.66% | | 920351 | 华光源海 | 12.75 | 75.76 | -0.67 | -4.99% | 18250 | 2376.33 | 4.58% | | 301259 | 艾布鲁 | 21.81 | 108.91 | -1.15 | -5.01% | 57523 | 12602.91 | 5.75% | | 603825 | ST华扬 | 6.81 | -2.78 | -0.36 | -5.02% | 51623 | 3530.058 | 2.04% | | 920751 | 惠同新材 | 23.35 | 42.73 | -1.26 | -5.12% | 15781 | 3734.678 | 1.90% | | 002843 | 泰嘉股份 | 21.27 | -192.89 | -1.16 | -5.17% | 307797 | 65589.98 | 12.30% | | 300740 | 水羊股份 | 21.53 | 59.82 | -1.26 | -5.53% | 165166 | 36017.43 | 4.57% | | 000799 | 酒鬼酒 | 37.69 | -377.00 | -2.48 | -6.17% | 152864 | 58455.59 | 4.70% | | 002261 | 拓维信息 | 28.92 | 608.84 | -1.99 | -6.44% | 870623.1 | 254210.6 | 7.60% | | 002251 | 步步高 | 3.90 | 95.14 | -0.27 | -6.47% | 2297334 | 90973.09 | 10.67% | | 920634 | 新威凌 | 15.36 | 57.74 | -1.14 | -6.91% | 8563 | 1344.938 | 2.11% | | 301079 | 邵阳液压 | 32.63 | 438.66 | -2.52 | -7.17% | 71998 | 23763.82 | 9.36% | | 688189 | 南新制药 | 5.98 | -11.55 | -1.50 | -20.05% | 208972.2 | 12740.42 | 7.62% |
|