|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元股份(003003)广东省上涨家数:815下跌家数:35平均涨幅:+3.28%平均换手:4.22%总成交额:2247.70亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300085 | 银之杰 | 22.78 | -114.91 | +3.80 | +20.02% | 2146345 | 435823.9 | 33.81% | | 300917 | 特发服务 | 42.54 | 61.13 | +7.09 | +20.00% | 301745 | 113432.7 | 17.85% | | 688115 | 思林杰 | 30.96 | 76.79 | +5.16 | +20.00% | 75654.12 | 22752.22 | 17.95% | | 300616 | 尚品宅配 | 13.33 | 136.50 | +2.22 | +19.98% | 249094 | 29856 | 15.97% | | 300973 | 立高食品 | 30.19 | 51.07 | +3.52 | +13.20% | 84068 | 23947.41 | 7.21% | | 300281 | 金明精机 | 5.25 | 383.57 | +0.61 | +13.15% | 684491.1 | 35051.26 | 17.23% | | 300737 | 科顺股份 | 4.84 | -18.72 | +0.53 | +12.30% | 505259 | 23203.86 | 5.61% | | 688628 | 优利德 | 31.96 | 21.17 | +3.16 | +10.97% | 19459.09 | 5959.549 | 1.75% | | 000523 | 红棉股份 | 2.92 | 54.43 | +0.27 | +10.19% | 304322 | 8474.871 | 2.28% | | 002717 | 岭南股份 | 2.28 | -3.26 | +0.21 | +10.14% | 6441413 | 142115.5 | 41.24% | | 000717 | 中南股份 | 2.61 | -15.69 | +0.24 | +10.13% | 269718 | 7039.641 | 1.11% | | 002583 | 海能达 | 6.34 | -38.06 | +0.58 | +10.07% | 3234846 | 194820.2 | 25.23% | | 000069 | 华侨城A | 2.41 | -3.10 | +0.22 | +10.05% | 2688205 | 62763.37 | 3.90% | | 000029 | 深深房A | 14.28 | -69.42 | +1.30 | +10.02% | 121934 | 17052.05 | 1.37% | | 002875 | 安奈儿 | 14.50 | -29.79 | +1.32 | +10.02% | 148643 | 20549.16 | 8.15% | | 600048 | 保利发展 | 9.12 | 15.03 | +0.83 | +10.01% | 3499781 | 306364.7 | 2.92% | | 603833 | 欧派家居 | 52.53 | 11.06 | +4.78 | +10.01% | 72043 | 36692.93 | 1.18% | | 603882 | 金域医学 | 31.23 | 32.66 | +2.84 | +10.00% | 117541 | 35388.49 | 2.52% | | 600325 | 华发股份 | 6.27 | 14.67 | +0.57 | +10.00% | 1166128 | 70881.04 | 4.54% | | 603043 | 广州酒家 | 15.29 | 16.44 | +1.39 | +10.00% | 76712 | 11264.92 | 1.35% | | 002791 | 坚朗五金 | 25.63 | 28.70 | +2.33 | +10.00% | 82971 | 20306.56 | 5.05% | | 001979 | 招商蛇口 | 10.56 | 17.14 | +0.96 | +10.00% | 1821223 | 184410.1 | 2.19% | | 000921 | 海信家电 | 30.91 | 12.77 | +2.81 | +10.00% | 217427 | 63925.37 | 2.38% | | 603991 | 至正股份 | 47.20 | -85.80 | +4.29 | +10.00% | 31767 | 14576.74 | 4.26% | | 600872 | 中炬高新 | 19.81 | 4.45 | +1.80 | +9.99% | 371936 | 70886.22 | 4.82% | | 000002 | 万科A | 8.04 | -12.69 | +0.73 | +9.99% | 5278410 | 408186.8 | 5.43% | | 600383 | 金地集团 | 4.52 | -5.10 | +0.41 | +9.98% | 3952693 | 171862.8 | 8.76% | | 002285 | 世联行 | 2.21 | -14.23 | +0.20 | +9.95% | 1789727 | 37762.17 | 9.06% | | 300310 | 宜通世纪 | 6.30 | 68.61 | +0.57 | +9.95% | 2330281 | 142247.6 | 33.69% | | 002187 | 广百股份 | 4.94 | 132.26 | +0.43 | +9.53% | 124435 | 5897.671 | 2.41% | | 002832 | 比音勒芬 | 20.05 | 11.75 | +1.74 | +9.50% | 129674 | 24814.95 | 3.33% | | 688318 | 财富趋势 | 110.09 | 68.88 | +9.43 | +9.37% | 101691.5 | 106232.3 | 5.56% | | 002311 | 海大集团 | 40.79 | 18.02 | +3.46 | +9.27% | 130748 | 51098.97 | 0.79% | | 300790 | 宇瞳光学 | 13.66 | 50.33 | +1.15 | +9.19% | 161257 | 21299.04 | 6.52% | | 002572 | 索菲亚 | 15.31 | 11.12 | +1.28 | +9.12% | 290335 | 42831.2 | 4.46% | | 000031 | 大悦城 | 2.90 | -6.61 | +0.24 | +9.02% | 439614 | 12316.25 | 1.10% | | 300155 | 安居宝 | 4.25 | -35.88 | +0.35 | +8.97% | 673704 | 27175.21 | 20.39% | | 002027 | 分众传媒 | 6.27 | 17.79 | +0.51 | +8.85% | 2406998 | 145851.5 | 1.67% | | 603983 | 丸美股份 | 26.14 | 34.34 | +2.11 | +8.78% | 51734 | 12985.46 | 1.29% | | 001322 | 箭牌家居 | 8.15 | 27.09 | +0.65 | +8.67% | 97366 | 7686.687 | 5.88% | | 688383 | 新益昌 | 46.26 | 57.27 | +3.68 | +8.64% | 12094.62 | 5364.337 | 1.18% | | 301308 | 江波龙 | 70.04 | 80.50 | +5.44 | +8.42% | 109786 | 74009.22 | 9.48% | | 002918 | 蒙娜丽莎 | 8.25 | 18.58 | +0.64 | +8.41% | 103769 | 8254.606 | 4.73% | | 003021 | 兆威机电 | 39.12 | 46.49 | +3.00 | +8.31% | 79109 | 29891.56 | 3.84% | | 600185 | 格力地产 | 5.61 | -8.15 | +0.43 | +8.30% | 591683 | 32067.47 | 3.14% | | 000659 | 珠海中富 | 2.75 | -26.64 | +0.21 | +8.27% | 518812 | 13684.72 | 4.04% | | 002314 | 南山控股 | 2.36 | 1912.16 | +0.18 | +8.26% | 489373 | 11217.34 | 3.66% | | 001914 | 招商积余 | 9.99 | 14.09 | +0.76 | +8.23% | 179209 | 17255.79 | 1.69% | | 002327 | 富安娜 | 8.78 | 12.87 | +0.66 | +8.13% | 137931 | 11678.95 | 2.84% | | 000042 | 中洲控股 | 4.39 | -1.30 | +0.31 | +7.60% | 188107 | 8023.42 | 2.83% | | 300997 | 欢乐家 | 10.94 | 21.18 | +0.76 | +7.47% | 61746 | 6532.98 | 1.56% | | 688380 | 中微半导 | 20.04 | -1467.70 | +1.38 | +7.40% | 118200.4 | 22882.61 | 8.00% | | 000712 | 锦龙股份 | 12.11 | -38.29 | +0.83 | +7.36% | 1152135 | 132581.2 | 12.87% | | 002303 | 美盈森 | 3.07 | 19.22 | +0.21 | +7.34% | 482080 | 14356.81 | 6.07% | | 002709 | 天赐材料 | 15.37 | 35.12 | +1.05 | +7.33% | 522753 | 77647.04 | 3.77% | | 002511 | 中顺洁柔 | 6.91 | 26.77 | +0.47 | +7.30% | 178098 | 11885.29 | 1.40% | | 688662 | 富信科技 | 23.02 | 80.46 | +1.56 | +7.27% | 14360.92 | 3205.878 | 1.63% | | 600162 | 香江控股 | 1.50 | 37538.74 | +0.10 | +7.14% | 635410 | 9300.933 | 1.94% | | 300977 | 深圳瑞捷 | 16.31 | 104.72 | +1.08 | +7.09% | 89478 | 14225.47 | 23.06% | | 300151 | 昌红科技 | 15.73 | 256.29 | +1.04 | +7.08% | 90072 | 13804.27 | 2.44% | | 688112 | 鼎阳科技 | 22.85 | 27.92 | +1.51 | +7.08% | 19822.62 | 4372.342 | 4.31% | | 603288 | 海天味业 | 41.33 | 38.41 | +2.73 | +7.07% | 289861 | 116531.5 | 0.52% | | 000011 | 深物业A | 8.80 | 20.79 | +0.58 | +7.06% | 157719 | 13487.15 | 3.00% | | 300735 | 光弘科技 | 20.45 | 42.40 | +1.33 | +6.96% | 730591.1 | 145118.6 | 9.65% | | 300529 | 健帆生物 | 26.79 | 30.40 | +1.74 | +6.95% | 78578 | 20382.58 | 1.51% | | 003012 | 东鹏控股 | 5.87 | 12.60 | +0.38 | +6.92% | 180534 | 10297.31 | 1.55% | | 300012 | 华测检测 | 12.05 | 22.07 | +0.78 | +6.92% | 293346 | 34327.28 | 2.05% | | 300094 | 国联水产 | 3.09 | -10.64 | +0.20 | +6.92% | 1250741 | 37955.52 | 11.32% | | 000090 | 天健集团 | 3.87 | 8.71 | +0.25 | +6.91% | 490510 | 18445.46 | 2.63% | | 301029 | 怡合达 | 19.15 | 26.17 | +1.23 | +6.86% | 105725 | 19772.4 | 2.62% | | 002824 | 和胜股份 | 13.67 | 32.20 | +0.87 | +6.80% | 114787 | 15555.96 | 6.07% | | 688525 | 佰维存储 | 47.20 | -457.17 | +3.00 | +6.79% | 254120.9 | 116675.6 | 8.26% | | 300857 | 协创数据 | 51.58 | 23.78 | +3.22 | +6.66% | 165083 | 81257.63 | 6.75% | | 603233 | 大参林 | 14.02 | 17.61 | +0.86 | +6.53% | 147367 | 20012.29 | 1.29% | | 301413 | 安培龙 | 37.18 | 49.07 | +2.28 | +6.53% | 22691 | 8278.429 | 10.25% | | 300791 | 仙乐健康 | 25.32 | 17.87 | +1.55 | +6.52% | 30407 | 7403.069 | 1.56% | | 002461 | 珠江啤酒 | 8.85 | 25.87 | +0.54 | +6.50% | 133675 | 11487.68 | 0.60% | | 300238 | 冠昊生物 | 10.66 | 138.48 | +0.65 | +6.49% | 336092 | 35206.12 | 12.68% | | 601318 | 中国平安 | 50.42 | 10.15 | +3.06 | +6.46% | 1637653 | 802397.7 | 1.52% | | 002016 | 世荣兆业 | 7.95 | 53.68 | +0.48 | +6.43% | 298269 | 22988.25 | 3.69% | | 002654 | 万润科技 | 9.94 | 103.93 | +0.60 | +6.42% | 723962 | 71718.3 | 9.11% | | 000006 | 深振业A | 4.66 | -5.44 | +0.28 | +6.39% | 675110 | 30736.35 | 5.00% | | 002867 | 周大生 | 11.73 | 10.92 | +0.70 | +6.35% | 167439 | 19089.81 | 1.55% | | 603390 | 通达电气 | 8.41 | 109.50 | +0.50 | +6.32% | 281934 | 23255.96 | 8.06% | | 002979 | 雷赛智能 | 20.58 | 35.46 | +1.21 | +6.25% | 156599 | 31250.67 | 7.23% | | 600030 | 中信证券 | 22.48 | 17.55 | +1.32 | +6.24% | 3093203 | 674143.1 | 2.75% | | 000001 | 平安银行 | 11.15 | 4.61 | +0.65 | +6.19% | 3086457 | 334175.9 | 1.59% | | 300098 | 高新兴 | 4.12 | -119.86 | +0.24 | +6.19% | 1592925 | 64756.88 | 10.33% | | 002833 | 弘亚数控 | 16.16 | 11.74 | +0.94 | +6.18% | 62713 | 9840.042 | 2.54% | | 688625 | 呈和科技 | 33.21 | 18.34 | +1.91 | +6.10% | 3359.09 | 1077.48 | 0.25% | | 600684 | 珠江股份 | 3.14 | 25641.00 | +0.18 | +6.08% | 430662 | 13237.23 | 5.05% | | 688177 | 百奥泰 | 21.11 | -23.14 | +1.21 | +6.08% | 25062.44 | 5112.128 | 0.61% | | 300633 | 开立医疗 | 28.10 | 34.55 | +1.60 | +6.04% | 67651 | 18290.14 | 2.63% | | 001338 | 永顺泰 | 9.84 | 17.75 | +0.56 | +6.03% | 94625 | 9077.794 | 4.01% | | 688389 | 普门科技 | 13.90 | 16.27 | +0.79 | +6.03% | 76391.94 | 10198.06 | 1.78% | | 300909 | 汇创达 | 20.07 | 30.60 | +1.14 | +6.02% | 80403 | 15923.55 | 7.04% | | 300671 | 富满微 | 27.63 | -20.51 | +1.55 | +5.94% | 75474 | 20288.04 | 3.48% | | 300476 | 胜宏科技 | 30.85 | 33.87 | +1.73 | +5.94% | 439691 | 131735.9 | 5.14% | | 603848 | 好太太 | 13.60 | 17.14 | +0.75 | +5.84% | 57275 | 7601.361 | 1.43% | | 688322 | 奥比中光-UW | 23.58 | -49.89 | +1.30 | +5.83% | 45095.17 | 10324.78 | 1.75% | | 603920 | 世运电路 | 21.97 | 24.02 | +1.21 | +5.83% | 288787 | 62028.43 | 5.34% | | 603268 | 松发股份 | 14.00 | -15.52 | +0.77 | +5.82% | 15518 | 2092.582 | 1.25% | | 000056 | 皇庭国际 | 2.01 | -2.84 | +0.11 | +5.79% | 559842 | 11016.64 | 6.20% | | 688268 | 华特气体 | 43.91 | 27.44 | +2.40 | +5.78% | 19616.78 | 8367.286 | 1.63% | | 002436 | 兴森科技 | 9.15 | 72.70 | +0.50 | +5.78% | 544065 | 48361.85 | 3.63% | | 600382 | 广东明珠 | 3.86 | 67.74 | +0.21 | +5.75% | 147446 | 5583.691 | 1.92% | | 002959 | 小熊电器 | 40.32 | 17.12 | +2.19 | +5.74% | 37689 | 14769.54 | 2.44% | | 300146 | 汤臣倍健 | 12.01 | 18.71 | +0.65 | +5.72% | 331621 | 38800.52 | 2.93% | | 000014 | 沙河股份 | 9.82 | 17.37 | +0.53 | +5.71% | 213151 | 20540.61 | 8.81% | | 002035 | 华帝股份 | 7.25 | 12.65 | +0.39 | +5.69% | 328034 | 22909.98 | 4.20% | | 002345 | 潮宏基 | 4.85 | 12.16 | +0.26 | +5.66% | 201894 | 9544.403 | 2.33% | | 000048 | 京基智农 | 14.14 | 10.76 | +0.75 | +5.60% | 45393 | 6274.344 | 0.87% | | 002163 | 海南发展 | 6.60 | 59.88 | +0.35 | +5.60% | 239183 | 15393.43 | 2.98% | | 001201 | 东瑞股份 | 15.30 | -13.32 | +0.81 | +5.59% | 37736 | 5627.087 | 2.42% | | 001309 | 德明利 | 69.99 | 20.99 | +3.69 | +5.57% | 60462 | 41259.58 | 6.93% | | 002831 | 裕同科技 | 23.42 | 14.49 | +1.23 | +5.54% | 55937 | 12757.93 | 1.07% | | 002856 | 美芝股份 | 7.83 | -5.35 | +0.41 | +5.53% | 89810 | 6849.218 | 7.71% | | 300572 | 安车检测 | 12.42 | -27.94 | +0.65 | +5.52% | 77761 | 9476.373 | 4.24% | | 688216 | 气派科技 | 16.25 | -17.05 | +0.84 | +5.45% | 17779.06 | 2816.961 | 1.67% | | 000573 | 粤宏远A | 2.52 | 28.60 | +0.13 | +5.44% | 195365 | 4819.68 | 3.09% | | 001298 | 好上好 | 27.14 | 96.32 | +1.40 | +5.44% | 298249 | 79225.61 | 28.35% | | 688173 | 希荻微 | 8.93 | -17.30 | +0.46 | +5.43% | 46710.58 | 4054.028 | 1.96% | | 300601 | 康泰生物 | 14.99 | 32.43 | +0.76 | +5.34% | 156061 | 22776.25 | 1.77% | | 688609 | 九联科技 | 9.10 | -20.20 | +0.46 | +5.32% | 386884.4 | 34881.11 | 7.74% | | 300638 | 广和通 | 11.72 | 15.10 | +0.59 | +5.30% | 363260 | 41411.09 | 6.83% | | 301325 | 曼恩斯特 | 33.29 | 18.82 | +1.67 | +5.28% | 33829 | 10940.94 | 5.84% | | 002625 | 光启技术 | 21.45 | 71.72 | +1.07 | +5.25% | 493576 | 103162.6 | 2.78% | | 300454 | 深信服 | 48.92 | 128.85 | +2.44 | +5.25% | 50633 | 24102.51 | 1.83% | | 002759 | 天际股份 | 7.02 | -30.86 | +0.35 | +5.25% | 428548 | 29129.62 | 8.55% | | 301268 | 铭利达 | 15.10 | 214.40 | +0.75 | +5.23% | 24619 | 3605.562 | 1.37% | | 002352 | 顺丰控股 | 40.56 | 22.03 | +2.01 | +5.21% | 301284 | 119569.8 | 0.63% | | 688683 | 莱尔科技 | 14.09 | 72.18 | +0.69 | +5.15% | 7892.44 | 1084.172 | 0.51% | | 002256 | 兆新股份 | 1.84 | 87.85 | +0.09 | +5.14% | 750728.9 | 13643.81 | 5.21% | | 002180 | 纳思达 | 26.50 | -6.75 | +1.29 | +5.12% | 106376 | 27517.04 | 0.81% | | 002495 | 佳隆股份 | 1.65 | -37.71 | +0.08 | +5.10% | 371405 | 6007.906 | 5.20% | | 300359 | 全通教育 | 4.75 | -206.85 | +0.23 | +5.09% | 387557 | 18210.33 | 6.12% | | 002055 | 得润电子 | 5.83 | -11.56 | +0.28 | +5.05% | 314544 | 18006.59 | 5.32% | | 002482 | 广田集团 | 1.67 | 2.41 | +0.08 | +5.03% | 370087 | 6008.489 | 0.99% | | 301177 | 迪阿股份 | 19.63 | 162.37 | +0.94 | +5.03% | 14136 | 2709.398 | 3.53% | | 688686 | 奥普特 | 48.59 | 44.52 | +2.32 | +5.01% | 18273 | 8658.867 | 1.49% | | 600380 | 健康元 | 10.48 | 13.99 | +0.50 | +5.01% | 196414 | 20024.85 | 1.05% | | 300377 | 赢时胜 | 7.76 | 84.43 | +0.37 | +5.01% | 1094473 | 81169.5 | 17.03% | | 603978 | 深圳新星 | 11.33 | -13.06 | +0.54 | +5.00% | 117184 | 13154.06 | 6.79% | | 300503 | 昊志机电 | 12.38 | -30.51 | +0.59 | +5.00% | 265679 | 32243.01 | 11.11% | | 688007 | 光峰科技 | 13.27 | 157.53 | +0.63 | +4.98% | 68267.85 | 8838.905 | 1.47% | | 002906 | 华阳集团 | 26.35 | 24.25 | +1.25 | +4.98% | 125843 | 32520.38 | 2.40% | | 002705 | 新宝股份 | 14.18 | 11.24 | +0.67 | +4.96% | 95579 | 13195.58 | 1.18% | | 000529 | 广弘控股 | 5.52 | 20.63 | +0.26 | +4.94% | 88387 | 4767.487 | 1.55% | | 000333 | 美的集团 | 73.56 | 15.50 | +3.45 | +4.92% | 501342 | 359252.5 | 0.73% | | 002399 | 海普瑞 | 10.03 | -60.58 | +0.47 | +4.92% | 56238 | 5466.744 | 0.45% | | 000893 | 亚钾国际 | 17.08 | 20.12 | +0.80 | +4.91% | 101458 | 16917.88 | 1.25% | | 000050 | 深天马A | 7.06 | -14.92 | +0.33 | +4.90% | 380971 | 26277.38 | 1.55% | | 000028 | 国药一致 | 27.67 | 10.18 | +1.29 | +4.89% | 65658 | 17757.88 | 1.37% | | 300458 | 全志科技 | 21.89 | 87.18 | +1.02 | +4.89% | 261334 | 55791.29 | 5.05% | | 002668 | TCL智家 | 10.16 | 11.92 | +0.47 | +4.85% | 413788 | 40951.14 | 3.82% | | 301510 | 固高科技 | 21.22 | 147.40 | +0.98 | +4.84% | 47257 | 9812.433 | 1.69% | | 002762 | 金发拉比 | 6.07 | -63.54 | +0.28 | +4.84% | 201890 | 11941.52 | 9.55% | | 300498 | 温氏股份 | 17.37 | -309.36 | +0.80 | +4.83% | 490797 | 83412.74 | 0.90% | | 688114 | 华大智造 | 39.99 | -20.58 | +1.84 | +4.82% | 22060.72 | 8593.358 | 1.04% | | 001389 | 广合科技 | 36.58 | 26.81 | +1.68 | +4.81% | 40938 | 14653.88 | 11.09% | | 688589 | 力合微 | 20.38 | 24.96 | +0.93 | +4.78% | 18125.18 | 3593.637 | 1.50% | | 301391 | 卡莱特 | 31.50 | 20.61 | +1.42 | +4.72% | 20161 | 6187.074 | 4.09% | | 688612 | 威迈斯 | 20.68 | 17.19 | +0.93 | +4.71% | 78200.15 | 15865 | 4.05% | | 301488 | 豪恩汽电 | 50.26 | 40.22 | +2.26 | +4.71% | 28545 | 14145.35 | 12.19% | | 002060 | 广东建工 | 3.56 | 9.61 | +0.16 | +4.71% | 264337 | 9192.914 | 1.69% | | 300778 | 新城市 | 9.80 | -12.49 | +0.44 | +4.70% | 72845 | 6961.043 | 3.58% | | 300124 | 汇川技术 | 50.26 | 28.14 | +2.25 | +4.69% | 228739 | 112895.2 | 1.01% | | 600894 | 广日股份 | 11.85 | 14.56 | +0.53 | +4.68% | 147678 | 16973.83 | 1.72% | | 300724 | 捷佳伟创 | 49.44 | 8.17 | +2.21 | +4.68% | 125440 | 60714.76 | 4.58% | | 688025 | 杰普特 | 34.27 | 28.79 | +1.53 | +4.67% | 23231.53 | 7795.727 | 2.44% | | 600332 | 白云山 | 27.33 | 11.71 | +1.22 | +4.67% | 152964 | 40890.13 | 1.09% | | 003037 | 三和管桩 | 5.62 | 130.47 | +0.25 | +4.66% | 74506 | 4097.998 | 3.71% | | 300042 | 朗科科技 | 17.54 | -65.22 | +0.78 | +4.65% | 88654 | 15371.58 | 4.42% | | 002797 | 第一创业 | 5.86 | 59.40 | +0.26 | +4.64% | 1514912 | 86651.25 | 3.60% | | 688321 | 微芯生物 | 16.69 | -63.10 | +0.74 | +4.64% | 41131.78 | 6675.976 | 1.01% | | 002084 | 海鸥住工 | 2.72 | -7.75 | +0.12 | +4.62% | 126414 | 3354.142 | 1.95% | | 300888 | 稳健医疗 | 26.99 | 56.12 | +1.19 | +4.61% | 40937 | 10839.88 | 2.26% | | 300014 | 亿纬锂能 | 34.94 | 17.71 | +1.53 | +4.58% | 322806 | 109655.7 | 1.73% | | 002880 | 卫光生物 | 25.35 | 25.27 | +1.11 | +4.58% | 13467 | 3318.585 | 0.60% | | 002169 | 智光电气 | 4.80 | -12.28 | +0.21 | +4.58% | 285646 | 13650.32 | 3.77% | | 300808 | 久量股份 | 17.77 | 64.86 | +0.77 | +4.53% | 36859 | 6461.458 | 3.50% | | 002429 | 兆驰股份 | 4.86 | 12.47 | +0.21 | +4.52% | 299695 | 14231.66 | 0.66% | | 002939 | 长城证券 | 7.64 | 24.26 | +0.33 | +4.51% | 790252 | 59015.42 | 2.27% | | 688327 | 云从科技-UW | 8.61 | -12.87 | +0.37 | +4.49% | 230750.6 | 19320.61 | 3.07% | | 002905 | 金逸影视 | 6.29 | -29.61 | +0.27 | +4.49% | 62481 | 3843.238 | 1.79% | | 000651 | 格力电器 | 44.38 | 8.20 | +1.90 | +4.47% | 601930 | 261672.2 | 1.09% | | 688699 | 明微电子 | 25.20 | 5432.94 | +1.07 | +4.43% | 11242.64 | 2762.772 | 1.02% | | 002745 | 木林森 | 7.78 | 23.63 | +0.33 | +4.43% | 173898 | 13222.66 | 1.63% | | 688530 | 欧莱新材 | 15.57 | 72.32 | +0.66 | +4.43% | 22771.79 | 3475.298 | 7.57% | | 000776 | 广发证券 | 13.92 | 15.60 | +0.59 | +4.43% | 978759.1 | 133289.4 | 1.65% | | 600446 | 金证股份 | 11.39 | 48.35 | +0.48 | +4.40% | 564250 | 62314.21 | 5.96% | | 300568 | 星源材质 | 7.88 | 24.08 | +0.33 | +4.37% | 398528 | 30638.92 | 3.28% | | 300621 | 维业股份 | 7.91 | 121.38 | +0.33 | +4.35% | 61521 | 4763.466 | 3.14% | | 688049 | 炬芯科技 | 21.89 | 39.35 | +0.91 | +4.34% | 41721.99 | 8995.918 | 3.83% | | 301328 | 维峰电子 | 33.25 | 35.52 | +1.38 | +4.33% | 11293 | 3685.624 | 3.31% | | 300482 | 万孚生物 | 21.25 | 20.12 | +0.88 | +4.32% | 75383 | 15604.94 | 2.47% | | 003028 | 振邦智能 | 31.27 | 16.97 | +1.29 | +4.30% | 8235 | 2539.221 | 1.52% | | 832110 | 雷特科技 | 16.00 | 16.71 | +0.66 | +4.30% | 2187 | 338.6895 | 1.82% | | 688522 | 纳睿雷达 | 42.71 | 185.64 | +1.76 | +4.30% | 32023.2 | 13300.08 | 3.78% | | 601515 | 东峰集团 | 2.67 | -22.29 | +0.11 | +4.30% | 437063 | 11352.42 | 2.37% | | 688359 | 三孚新科 | 27.43 | -106.63 | +1.13 | +4.30% | 9020.099 | 2411.239 | 0.97% | | 300656 | 民德电子 | 19.18 | -371.74 | +0.79 | +4.30% | 55433 | 10506.13 | 4.36% | | 600004 | 白云机场 | 9.48 | 31.09 | +0.39 | +4.29% | 247915 | 23030.78 | 1.05% | | 000036 | 华联控股 | 3.41 | 57.69 | +0.14 | +4.28% | 193161 | 6475.531 | 1.30% | | 002101 | 广东鸿图 | 11.22 | 17.53 | +0.46 | +4.28% | 106963 | 11741.52 | 1.72% | | 300939 | 秋田微 | 26.46 | 29.58 | +1.08 | +4.26% | 25933 | 6764.261 | 2.16% | | 300723 | 一品红 | 14.47 | 250.08 | +0.59 | +4.25% | 44063 | 6212.51 | 1.04% | | 688208 | 道通科技 | 25.51 | 30.59 | +1.04 | +4.25% | 60477.76 | 15078.4 | 1.34% | | 002830 | 名雕股份 | 10.37 | 34.32 | +0.42 | +4.22% | 14689 | 1489.618 | 2.20% | | 688512 | 慧智微-U | 6.92 | -7.64 | +0.28 | +4.22% | 40918.65 | 2775.614 | 1.52% | | 601033 | 永兴股份 | 13.38 | 17.12 | +0.54 | +4.21% | 74234 | 9729.152 | 4.95% | | 688148 | 芳源股份 | 3.97 | -3.99 | +0.16 | +4.20% | 79128.54 | 3064.778 | 1.55% | | 002551 | 尚荣医疗 | 2.73 | -15.75 | +0.11 | +4.20% | 225193 | 6015.022 | 3.69% | | 600499 | 科达制造 | 7.46 | 11.19 | +0.30 | +4.19% | 198668 | 14526.09 | 1.04% | | 300979 | 华利集团 | 68.16 | 21.96 | +2.74 | +4.19% | 22505 | 14932.32 | 0.19% | | 603160 | 汇顶科技 | 60.20 | 44.60 | +2.42 | +4.19% | 65970 | 38767.16 | 1.44% | | 688209 | 英集芯 | 11.20 | 71.72 | +0.45 | +4.19% | 45811.37 | 5012.876 | 1.56% | | 000576 | 甘化科工 | 5.98 | -10.73 | +0.24 | +4.18% | 45342 | 2665.355 | 1.05% | | 002518 | 科士达 | 16.78 | 17.33 | +0.67 | +4.16% | 81451 | 13321.88 | 1.44% | | 301538 | 骏鼎达 | 68.50 | 22.70 | +2.72 | +4.13% | 13976 | 9402.562 | 9.98% | | 300976 | 达瑞电子 | 42.64 | 25.25 | +1.69 | +4.13% | 12658 | 5306.91 | 3.29% | | 688083 | 中望软件 | 78.01 | 137.80 | +3.09 | +4.12% | 13493.54 | 10293.36 | 1.11% | | 688627 | 精智达 | 42.47 | 33.46 | +1.68 | +4.12% | 7013.58 | 2920.118 | 3.30% | | 300679 | 电连技术 | 36.49 | 28.71 | +1.44 | +4.11% | 97446 | 34944.78 | 2.72% | | 001323 | 慕思股份 | 29.98 | 14.63 | +1.18 | +4.10% | 24886 | 7258.732 | 3.19% | | 600029 | 南方航空 | 5.85 | -41.38 | +0.23 | +4.09% | 697656.9 | 39983.39 | 0.55% | | 300607 | 拓斯达 | 10.44 | 112.38 | +0.41 | +4.09% | 72026 | 7387.018 | 2.52% | | 000099 | 中信海直 | 16.57 | 53.15 | +0.65 | +4.08% | 850968 | 137902.1 | 10.97% | | 600673 | 东阳光 | 6.89 | 292.41 | +0.27 | +4.08% | 115988 | 7808.688 | 0.39% | | 300749 | 顶固集创 | 5.62 | -181.60 | +0.22 | +4.07% | 81717 | 4533.364 | 5.19% | | 300634 | 彩讯股份 | 15.85 | 36.95 | +0.62 | +4.07% | 333697 | 52153.29 | 7.74% | | 688388 | 嘉元科技 | 9.50 | -37.70 | +0.37 | +4.05% | 90092.62 | 8387.488 | 2.11% | | 002823 | 凯中精密 | 12.85 | 28.50 | +0.50 | +4.05% | 253314 | 31938.03 | 11.70% | | 000009 | 中国宝安 | 8.23 | 46.09 | +0.32 | +4.05% | 275491 | 22251.61 | 1.08% | | 300063 | 天龙集团 | 4.65 | 597.47 | +0.18 | +4.03% | 1028150 | 47536.78 | 16.44% | | 300197 | 节能铁汉 | 1.55 | -2.59 | +0.06 | +4.03% | 1177410 | 17880.14 | 4.25% | | 002732 | 燕塘乳业 | 14.74 | 16.76 | +0.57 | +4.02% | 16384 | 2371.775 | 1.05% | | 601238 | 广汽集团 | 8.03 | 28.01 | +0.31 | +4.02% | 282627 | 22284.56 | 0.38% | | 000032 | 深桑达A | 14.31 | 36.96 | +0.55 | +4.00% | 190473 | 26748.98 | 2.95% | | 688595 | 芯海科技 | 25.09 | -27.45 | +0.96 | +3.98% | 30569.46 | 7541.232 | 2.15% | | 001308 | 康冠科技 | 19.37 | 11.59 | +0.74 | +3.97% | 32178 | 6109.395 | 4.19% | | 001229 | 魅视科技 | 25.14 | 30.03 | +0.96 | +3.97% | 22047 | 5431.32 | 7.50% | | 300833 | 浩洋股份 | 38.38 | 14.04 | +1.46 | +3.95% | 9852 | 3691.516 | 1.21% | | 600433 | 冠豪高新 | 2.90 | 56.68 | +0.11 | +3.94% | 108023 | 3078.243 | 0.62% | | 002993 | 奥海科技 | 25.65 | 15.42 | +0.97 | +3.93% | 50791 | 12746.9 | 2.13% | | 002191 | 劲嘉股份 | 3.71 | 272.91 | +0.14 | +3.92% | 218979 | 7956.235 | 1.52% | | 000532 | 华金资本 | 12.47 | 52.54 | +0.47 | +3.92% | 281575 | 34397.2 | 8.20% | | 301051 | 信濠光电 | 24.50 | -44.75 | +0.92 | +3.90% | 14399 | 3473.735 | 1.08% | | 300322 | 硕贝德 | 10.12 | -77.68 | +0.38 | +3.90% | 534018 | 53152.98 | 12.00% | | 300620 | 光库科技 | 34.40 | 147.15 | +1.29 | +3.90% | 63353 | 21340.75 | 2.57% | | 603630 | 拉芳家化 | 10.14 | 47.28 | +0.38 | +3.89% | 18481 | 1841.406 | 0.82% | | 600999 | 招商证券 | 16.60 | 16.43 | +0.62 | +3.88% | 680192 | 110318.5 | 0.92% | | 300333 | 兆日科技 | 7.25 | -69.74 | +0.27 | +3.87% | 818122 | 55992.26 | 24.44% | | 300570 | 太辰光 | 31.15 | 43.42 | +1.16 | +3.87% | 170851 | 52546.85 | 8.88% | | 002233 | 塔牌集团 | 7.52 | 18.60 | +0.28 | +3.87% | 156779 | 11571.48 | 1.32% | | 002212 | 天融信 | 4.85 | -15.67 | +0.18 | +3.85% | 353928 | 16860.68 | 3.03% | | 301348 | 蓝箭电子 | 22.10 | 438.42 | +0.82 | +3.85% | 77120 | 16765.63 | 5.78% | | 002192 | 融捷股份 | 31.31 | 33.31 | +1.16 | +3.85% | 130305 | 39868.02 | 5.03% | | 688518 | 联赢激光 | 12.75 | 31.40 | +0.47 | +3.83% | 59362.99 | 7454.775 | 1.74% | | 301039 | 中集车辆 | 9.50 | 15.87 | +0.35 | +3.83% | 192343 | 17979.72 | 1.32% | | 300676 | 华大基因 | 37.56 | 254.74 | +1.38 | +3.81% | 36595 | 13515.28 | 0.89% | | 000636 | 风华高科 | 13.89 | 54.36 | +0.51 | +3.81% | 138931 | 18959.73 | 1.20% | | 300756 | 金马游乐 | 12.53 | -238.34 | +0.46 | +3.81% | 24967 | 3073.704 | 1.90% | | 002402 | 和而泰 | 9.82 | 27.25 | +0.36 | +3.81% | 166636 | 16036.51 | 2.06% | | 688618 | 三旺通信 | 18.86 | 21.96 | +0.69 | +3.80% | 8914.2 | 1639.679 | 0.81% | | 002876 | 三利谱 | 19.98 | 46.81 | +0.73 | +3.79% | 40732 | 7993.609 | 2.73% | | 002775 | 文科股份 | 2.74 | -11.45 | +0.10 | +3.79% | 104076 | 2783.187 | 2.32% | | 600868 | 梅雁吉祥 | 1.92 | -34.36 | +0.07 | +3.78% | 358454 | 6763.45 | 1.89% | | 601615 | 明阳智能 | 9.08 | 54.48 | +0.33 | +3.77% | 330699 | 29472.86 | 1.46% | | 000034 | 神州数码 | 25.97 | 13.94 | +0.94 | +3.76% | 280643 | 71573.59 | 5.10% | | 002678 | 珠江钢琴 | 3.87 | -56.86 | +0.14 | +3.75% | 46298 | 1758.192 | 0.34% | | 300681 | 英搏尔 | 13.55 | 23.36 | +0.49 | +3.75% | 50752 | 6741.342 | 2.93% | | 000021 | 深科技 | 14.13 | 31.14 | +0.51 | +3.74% | 473736 | 65785.68 | 3.04% | | 000055 | 方大集团 | 3.61 | 18.69 | +0.13 | +3.74% | 92807 | 3289.83 | 1.37% | | 000524 | 岭南控股 | 9.18 | 78.00 | +0.33 | +3.73% | 178198 | 16069.18 | 2.66% | | 688617 | 惠泰医疗 | 332.99 | 52.35 | +11.95 | +3.72% | 12574.03 | 40609.04 | 1.29% | | 300745 | 欣锐科技 | 14.51 | -9.42 | +0.52 | +3.72% | 52971 | 7583.688 | 3.75% | | 300403 | 汉宇集团 | 6.70 | 16.53 | +0.24 | +3.72% | 167391 | 11073.48 | 3.96% | | 603328 | 依顿电子 | 8.10 | 18.77 | +0.29 | +3.71% | 262117 | 20884.42 | 2.63% | | 301327 | 华宝新能 | 73.22 | -183.36 | +2.62 | +3.71% | 10942 | 7789.169 | 3.16% | | 837023 | 芭薇股份 | 8.97 | 22.52 | +0.32 | +3.70% | 6486 | 569.0854 | 1.99% | | 002543 | 万和电气 | 9.55 | 13.93 | +0.34 | +3.69% | 41829 | 3910.816 | 0.63% | | 000019 | 深粮控股 | 6.21 | 23.18 | +0.22 | +3.67% | 90383 | 5512.959 | 2.17% | | 301283 | 聚胶股份 | 23.20 | 15.09 | +0.82 | +3.66% | 10832 | 2456.919 | 2.38% | | 000039 | 中集集团 | 7.93 | 48.13 | +0.28 | +3.66% | 272129 | 21173.66 | 1.18% | | 002992 | 宝明科技 | 42.50 | -69.91 | +1.50 | +3.66% | 22661 | 9401.751 | 1.44% | | 605499 | 东鹏饮料 | 237.54 | 35.69 | +8.38 | +3.66% | 16754 | 39043.35 | 0.42% | | 002736 | 国信证券 | 9.94 | 15.99 | +0.35 | +3.65% | 531138 | 51507.92 | 0.58% | | 002076 | 星光股份 | 1.71 | -231.44 | +0.06 | +3.64% | 381419 | 6447.403 | 3.68% | | 002973 | 侨银股份 | 8.55 | 12.07 | +0.30 | +3.64% | 22250 | 1863.747 | 1.29% | | 002317 | 众生药业 | 11.70 | 70.10 | +0.41 | +3.63% | 210772 | 24172.06 | 2.77% | | 002243 | 力合科创 | 6.28 | 40.67 | +0.22 | +3.63% | 148943 | 9179.466 | 1.24% | | 301588 | 美新科技 | 18.63 | 33.80 | +0.65 | +3.62% | 19922 | 3656.208 | 8.38% | | 000690 | 宝新能源 | 4.30 | 9.95 | +0.15 | +3.61% | 423398 | 17860.42 | 1.95% | | 300348 | 长亮科技 | 8.89 | 162.94 | +0.31 | +3.61% | 473002 | 41202.6 | 7.56% | | 300844 | 山水比德 | 26.68 | -22.84 | +0.93 | +3.61% | 20493 | 5364.157 | 9.10% | | 603535 | 嘉诚国际 | 9.19 | 12.22 | +0.32 | +3.61% | 17997 | 1628.212 | 0.83% | | 600036 | 招商银行 | 35.38 | 6.13 | +1.23 | +3.60% | 1745330 | 606865.7 | 0.85% | | 300319 | 麦捷科技 | 8.92 | 24.76 | +0.31 | +3.60% | 276149 | 24096.01 | 3.33% | | 301363 | 美好医疗 | 28.20 | 47.47 | +0.98 | +3.60% | 19865 | 5468.327 | 1.77% | | 002853 | 皮阿诺 | 7.50 | 24.20 | +0.26 | +3.59% | 55455 | 4084.515 | 4.19% | | 603348 | 文灿股份 | 22.26 | 57.99 | +0.77 | +3.58% | 54748 | 11935.38 | 2.07% | | 002815 | 崇达技术 | 8.12 | 25.97 | +0.28 | +3.57% | 118312 | 9432.632 | 1.85% | | 688159 | 有方科技 | 25.53 | 26.80 | +0.88 | +3.57% | 23035.32 | 5793.534 | 2.51% | | 301332 | 德尔玛 | 9.00 | 38.04 | +0.31 | +3.57% | 48325 | 4278.562 | 1.82% | | 688772 | 珠海冠宇 | 14.27 | 52.65 | +0.49 | +3.56% | 100472 | 13982.8 | 1.30% | | 002030 | 达安基因 | 5.54 | -11.15 | +0.19 | +3.55% | 265365 | 14406.65 | 1.89% | | 002965 | 祥鑫科技 | 25.49 | 12.53 | +0.87 | +3.53% | 45630 | 11389.97 | 3.60% | | 002177 | 御银股份 | 3.81 | -468.78 | +0.13 | +3.53% | 793074 | 29460.39 | 11.85% | | 300576 | 容大感光 | 32.85 | 86.22 | +1.12 | +3.53% | 126221 | 40701.03 | 6.88% | | 688343 | 云天励飞-U | 23.25 | -17.12 | +0.79 | +3.52% | 40198.68 | 9142.997 | 1.56% | | 688332 | 中科蓝讯 | 49.46 | 21.72 | +1.68 | +3.52% | 9522.99 | 4618.833 | 2.16% | | 688138 | 清溢光电 | 17.67 | 27.83 | +0.60 | +3.51% | 24586.04 | 4269.754 | 0.92% | | 002611 | 东方精工 | 5.60 | 17.46 | +0.19 | +3.51% | 506673 | 27932.54 | 5.09% | | 688045 | 必易微 | 23.60 | -52.56 | +0.80 | +3.51% | 18610.98 | 4311.051 | 5.04% | | 300199 | 翰宇药业 | 9.75 | -17.57 | +0.33 | +3.50% | 274600 | 26438.81 | 3.89% | | 002841 | 视源股份 | 31.68 | 17.46 | +1.07 | +3.50% | 51078 | 15728.35 | 0.98% | | 000513 | 丽珠集团 | 37.08 | 17.26 | +1.25 | +3.49% | 79846 | 29023.54 | 1.33% | | 002419 | 天虹股份 | 4.46 | 31.44 | +0.15 | +3.48% | 141909 | 6230.666 | 1.21% | | 301133 | 金钟股份 | 20.02 | 21.35 | +0.67 | +3.46% | 21317 | 4201.568 | 6.09% | | 300876 | 蒙泰高新 | 15.00 | -214.01 | +0.50 | +3.45% | 7679 | 1139.019 | 1.12% | | 002663 | 普邦股份 | 1.50 | 61.24 | +0.05 | +3.45% | 302591 | 4456.156 | 2.17% | | 002955 | 鸿合科技 | 22.23 | 15.96 | +0.74 | +3.44% | 22940 | 4991.744 | 1.23% | | 003013 | 地铁设计 | 12.96 | 12.45 | +0.43 | +3.43% | 24858 | 3174.905 | 0.62% | | 688361 | 中科飞测 | 50.51 | 612.45 | +1.67 | +3.42% | 29495.08 | 14550.57 | 1.21% | | 002351 | 漫步者 | 10.59 | 20.23 | +0.35 | +3.42% | 239921 | 24836.91 | 4.60% | | 301338 | 凯格精机 | 26.63 | 62.86 | +0.88 | +3.42% | 13157 | 3446.149 | 3.84% | | 002851 | 麦格米特 | 24.82 | 22.53 | +0.82 | +3.42% | 99361 | 24125.78 | 2.39% | | 688401 | 路维光电 | 20.64 | 24.85 | +0.68 | +3.41% | 34188.99 | 6936.137 | 2.95% | | 300424 | 航新科技 | 12.15 | 79.11 | +0.40 | +3.40% | 129939 | 15467.17 | 5.43% | | 002008 | 大族激光 | 20.08 | 13.08 | +0.66 | +3.40% | 236395 | 46757.83 | 2.41% | | 603309 | 维力医疗 | 10.68 | 15.17 | +0.35 | +3.39% | 35411 | 3695.75 | 1.21% | | 002975 | 博杰股份 | 25.34 | -73.71 | +0.83 | +3.39% | 13618 | 3392.298 | 1.91% | | 300916 | 朗特智能 | 22.03 | 19.82 | +0.72 | +3.38% | 23159 | 5018.1 | 2.51% | | 002782 | 可立克 | 10.71 | 34.84 | +0.35 | +3.38% | 53636 | 5643.834 | 1.09% | | 002456 | 欧菲光 | 8.61 | 60.67 | +0.28 | +3.36% | 2182516 | 184704.8 | 6.71% | | 002837 | 英维克 | 22.45 | 38.12 | +0.73 | +3.36% | 114182 | 25202.42 | 1.78% | | 300814 | 中富电路 | 24.61 | 153.34 | +0.80 | +3.36% | 36168 | 8769.321 | 2.06% | | 000987 | 越秀资本 | 5.86 | 15.02 | +0.19 | +3.35% | 630133 | 36120.36 | 1.26% | | 300269 | 联建光电 | 3.11 | -59.40 | +0.10 | +3.32% | 421496 | 12944.36 | 8.02% | | 300804 | 广康生化 | 21.52 | 66.99 | +0.69 | +3.31% | 9842 | 2098.511 | 3.58% | | 600589 | 广东榕泰 | 3.13 | 37.36 | +0.10 | +3.30% | 734788 | 22891.92 | 4.97% | | 002138 | 顺络电子 | 25.07 | 26.86 | +0.80 | +3.30% | 138314 | 34033.51 | 1.83% | | 688279 | 峰岹科技 | 109.84 | 47.48 | +3.50 | +3.29% | 7400.159 | 8053.216 | 1.32% | | 300409 | 道氏技术 | 10.06 | 45.79 | +0.32 | +3.29% | 129853 | 12787.54 | 2.67% | | 002106 | 莱宝高科 | 8.18 | 14.82 | +0.26 | +3.28% | 163145 | 13133.41 | 2.32% | | 300951 | 博硕科技 | 25.99 | 18.30 | +0.82 | +3.26% | 23868 | 6084.502 | 1.58% | | 688132 | 邦彦技术 | 13.65 | -69.26 | +0.43 | +3.25% | 11736.39 | 1567.607 | 1.08% | | 000685 | 中山公用 | 7.94 | 12.33 | +0.25 | +3.25% | 212847 | 16604.59 | 1.70% | | 000828 | 东莞控股 | 9.85 | 15.91 | +0.31 | +3.25% | 148628 | 14348.85 | 1.43% | | 688125 | 安达智能 | 27.01 | -152.51 | +0.85 | +3.25% | 2264.21 | 604.3012 | 1.04% | | 000060 | 中金岭南 | 4.45 | 24.13 | +0.14 | +3.25% | 448165 | 19647.59 | 1.20% | | 002210 | 飞马国际 | 1.59 | 98.73 | +0.05 | +3.25% | 314964 | 4948.962 | 1.18% | | 000027 | 深圳能源 | 6.08 | 15.05 | +0.19 | +3.23% | 283759 | 16900.62 | 0.60% | | 601333 | 广深铁路 | 3.52 | 19.28 | +0.11 | +3.23% | 557029 | 19283.78 | 0.99% | | 002421 | 达实智能 | 2.56 | 114.79 | +0.08 | +3.23% | 482998 | 12144.07 | 2.41% | | 301319 | 唯特偶 | 25.29 | 21.59 | +0.79 | +3.22% | 9878 | 2456.181 | 2.56% | | 000063 | 中兴通讯 | 26.30 | 13.12 | +0.82 | +3.22% | 910927.1 | 235664.4 | 2.26% | | 688026 | 洁特生物 | 11.24 | 25.52 | +0.35 | +3.21% | 17060.03 | 1877.563 | 1.22% | | 688620 | 安凯微 | 7.08 | 397.90 | +0.22 | +3.21% | 18699.05 | 1303 | 0.82% | | 300938 | 信测标准 | 17.72 | 16.39 | +0.55 | +3.20% | 17141 | 2984.432 | 1.52% | | 688135 | 利扬芯片 | 13.54 | -341.91 | +0.42 | +3.20% | 19754.31 | 2632.882 | 0.99% | | 300389 | 艾比森 | 9.68 | 13.63 | +0.30 | +3.20% | 45844 | 4370.104 | 1.97% | | 688175 | 高凌信息 | 12.27 | -401.04 | +0.38 | +3.20% | 8672.04 | 1044.242 | 1.48% | | 603813 | 原尚股份 | 9.70 | -49.12 | +0.30 | +3.19% | 10650 | 1017.29 | 1.18% | | 688788 | 科思科技 | 23.10 | -10.91 | +0.71 | +3.17% | 5305.59 | 1211.517 | 0.50% | | 301373 | 凌玮科技 | 21.51 | 17.74 | +0.66 | +3.17% | 4400 | 933.3626 | 1.14% | | 002909 | 集泰股份 | 4.24 | 308.88 | +0.13 | +3.16% | 60087 | 2501.054 | 1.55% | | 002139 | 拓邦股份 | 9.80 | 18.91 | +0.30 | +3.16% | 199874 | 19245.35 | 1.87% | | 000012 | 南玻A | 5.23 | 10.71 | +0.16 | +3.16% | 189486 | 9764.864 | 0.97% | | 002465 | 海格通信 | 9.16 | 38.70 | +0.28 | +3.15% | 369152 | 33218.81 | 1.52% | | 300599 | 雄塑科技 | 5.24 | -61.29 | +0.16 | +3.15% | 40959 | 2120.438 | 1.93% | | 300639 | 凯普生物 | 5.57 | -60.73 | +0.17 | +3.15% | 172403 | 9432.383 | 2.71% | | 000049 | 德赛电池 | 22.30 | 17.37 | +0.68 | +3.15% | 88570 | 19411.29 | 2.30% | | 300232 | 洲明科技 | 5.61 | 258.02 | +0.17 | +3.13% | 193899 | 10702.93 | 2.19% | | 002047 | 宝鹰股份 | 1.65 | -2.57 | +0.05 | +3.12% | 218952 | 3575.398 | 1.63% | | 601228 | 广州港 | 3.30 | 23.79 | +0.10 | +3.12% | 320936 | 10424.75 | 0.43% | | 300989 | 蕾奥规划 | 11.90 | 79.88 | +0.36 | +3.12% | 77545 | 9059.472 | 8.09% | | 002957 | 科瑞技术 | 12.27 | 29.53 | +0.37 | +3.11% | 51370 | 6208.854 | 1.25% | | 000078 | 海王生物 | 2.33 | -3.54 | +0.07 | +3.10% | 230628 | 5259.736 | 0.88% | | 002930 | 宏川智慧 | 10.32 | 17.55 | +0.31 | +3.10% | 34304 | 3455.778 | 0.79% | | 300852 | 四会富仕 | 21.71 | 15.89 | +0.65 | +3.09% | 21568 | 4611.475 | 1.58% | | 300083 | 创世纪 | 6.02 | 68.07 | +0.18 | +3.08% | 422591 | 24950.11 | 2.83% | | 300533 | 冰川网络 | 14.72 | -8.53 | +0.44 | +3.08% | 59664 | 8646.193 | 3.62% | | 000534 | 万泽股份 | 10.04 | 27.34 | +0.30 | +3.08% | 34443 | 3407.871 | 0.69% | | 300675 | 建科院 | 12.43 | 45.67 | +0.37 | +3.07% | 94291 | 11565.8 | 6.43% | | 300147 | 香雪制药 | 6.73 | -9.71 | +0.20 | +3.06% | 744755.1 | 48909.92 | 11.33% | | 301018 | 申菱环境 | 19.21 | 39.74 | +0.57 | +3.06% | 34119 | 6453.194 | 1.71% | | 603898 | 好莱客 | 7.77 | 13.62 | +0.23 | +3.05% | 63057 | 4779.177 | 2.03% | | 603797 | 联泰环保 | 3.38 | 9.47 | +0.10 | +3.05% | 77686 | 2591.13 | 1.33% | | 301112 | 信邦智能 | 19.61 | -203.57 | +0.58 | +3.05% | 18377 | 3561.007 | 5.07% | | 000007 | 全新好 | 5.79 | 74.49 | +0.17 | +3.02% | 78923 | 4491.548 | 2.55% | | 600183 | 生益科技 | 18.07 | 28.48 | +0.53 | +3.02% | 338139 | 59540.68 | 1.43% | | 301377 | 鼎泰高科 | 16.03 | 32.49 | +0.47 | +3.02% | 23416 | 3701.674 | 3.30% | | 300206 | 理邦仪器 | 9.55 | 39.87 | +0.28 | +3.02% | 55463 | 5197.393 | 1.63% | | 000061 | 农产品 | 5.82 | 21.03 | +0.17 | +3.01% | 87239 | 5003.952 | 0.51% | | 002889 | 东方嘉盛 | 17.53 | 29.34 | +0.51 | +3.00% | 205024 | 35956.39 | 11.71% | | 002301 | 齐心集团 | 5.16 | 40.88 | +0.15 | +2.99% | 96777 | 4933.366 | 1.35% | | 600098 | 广州发展 | 6.20 | 13.03 | +0.18 | +2.99% | 178591 | 10862.04 | 0.51% | | 300606 | 金太阳 | 18.64 | 43.15 | +0.54 | +2.98% | 94721 | 17484.05 | 7.94% | | 300843 | 胜蓝股份 | 24.18 | 42.85 | +0.70 | +2.98% | 60506 | 14398.64 | 4.23% | | 301392 | 汇成真空 | 41.23 | 42.81 | +1.19 | +2.97% | 24628 | 9982.814 | 11.54% | | 688499 | 利元亨 | 19.10 | -7.17 | +0.55 | +2.96% | 25791.15 | 4841.197 | 2.09% | | 001209 | 洪兴股份 | 12.52 | 18.31 | +0.36 | +2.96% | 21391 | 2643.176 | 5.31% | | 002334 | 英威腾 | 5.92 | 18.53 | +0.17 | +2.96% | 133183 | 7782.312 | 1.85% | | 301128 | 强瑞技术 | 43.88 | 36.71 | +1.26 | +2.96% | 35472 | 15464.49 | 13.01% | | 002620 | 瑞和股份 | 2.79 | -2.36 | +0.08 | +2.95% | 90460 | 2485.026 | 2.87% | | 002672 | 东江环保 | 3.84 | -5.25 | +0.11 | +2.95% | 122896 | 4650.389 | 1.46% | | 688128 | 中国电研 | 17.13 | 16.43 | +0.49 | +2.94% | 24299.03 | 4102.839 | 0.60% | | 002548 | 金新农 | 3.85 | -6.68 | +0.11 | +2.94% | 144950 | 5499.618 | 1.80% | | 000531 | 穗恒运A | 4.92 | 20.90 | +0.14 | +2.93% | 75677 | 3660.371 | 0.83% | | 002724 | 海洋王 | 4.57 | 553.40 | +0.13 | +2.93% | 67591 | 3043.728 | 1.18% | | 300995 | 奇德新材 | 13.77 | 140.27 | +0.39 | +2.91% | 11775 | 1596.418 | 1.97% | | 000045 | 深纺织A | 8.48 | 49.45 | +0.24 | +2.91% | 112324 | 9383.993 | 2.46% | | 603336 | 宏辉果蔬 | 3.54 | 154.44 | +0.10 | +2.91% | 188117 | 6588.033 | 3.30% | | 688395 | 正弦电气 | 13.85 | 29.47 | +0.39 | +2.90% | 6944.63 | 950.8272 | 0.81% | | 688669 | 聚石化学 | 10.30 | -585.98 | +0.29 | +2.90% | 11097.97 | 1131.295 | 0.91% | | 300242 | 佳云科技 | 2.85 | -21.56 | +0.08 | +2.89% | 962611.1 | 26947.6 | 15.29% | | 836957 | 汉维科技 | 6.44 | 24.01 | +0.18 | +2.88% | 3315 | 210.7027 | 1.24% | | 300769 | 德方纳米 | 30.09 | -7.61 | +0.84 | +2.87% | 325811 | 95090.2 | 12.94% | | 688671 | 碧兴物联 | 15.41 | -185.00 | +0.43 | +2.87% | 7273.73 | 1109.973 | 1.69% | | 301528 | 多浦乐 | 36.57 | 34.89 | +1.02 | +2.87% | 7675 | 2768.477 | 2.49% | | 002870 | 香山股份 | 30.12 | 22.01 | +0.84 | +2.87% | 17529 | 5242.212 | 1.68% | | 300978 | 东箭科技 | 9.69 | 27.74 | +0.27 | +2.87% | 73829 | 7095.559 | 3.91% | | 300057 | 万顺新材 | 4.34 | -43.71 | +0.12 | +2.84% | 184268 | 7858.58 | 2.50% | | 002292 | 奥飞娱乐 | 5.79 | 97.08 | +0.16 | +2.84% | 451339 | 25690.07 | 4.43% | | 300739 | 明阳电路 | 11.60 | 47.79 | +0.32 | +2.84% | 43640 | 4988.43 | 1.45% | | 001287 | 中电港 | 16.71 | 47.63 | +0.46 | +2.83% | 167615 | 27690.06 | 3.83% | | 832491 | 奥迪威 | 12.72 | 21.79 | +0.35 | +2.83% | 20703 | 2606.84 | 1.81% | | 301011 | 华立科技 | 15.68 | 32.63 | +0.43 | +2.82% | 53753 | 8264.987 | 3.74% | | 000100 | TCL科技 | 4.02 | 26.31 | +0.11 | +2.81% | 2697866 | 106478.6 | 1.49% | | 688655 | 迅捷兴 | 9.14 | 142.01 | +0.25 | +2.81% | 12786.74 | 1155.028 | 0.96% | | 000017 | 深中华A | 5.86 | 215.31 | +0.16 | +2.81% | 194443 | 11232.71 | 6.42% | | 601138 | 工业富联 | 21.66 | 19.03 | +0.59 | +2.80% | 1888155 | 401279.3 | 0.95% | | 300991 | 创益通 | 13.98 | 94.90 | +0.38 | +2.79% | 49181 | 6796.573 | 5.47% | | 002616 | 长青集团 | 4.05 | 18.24 | +0.11 | +2.79% | 56538 | 2256.656 | 1.20% | | 300625 | 三雄极光 | 9.95 | 16.38 | +0.27 | +2.79% | 20244 | 1991.147 | 1.24% | | 002209 | 达意隆 | 8.11 | 30.29 | +0.22 | +2.79% | 44676 | 3570.37 | 2.90% | | 300037 | 新宙邦 | 31.35 | 25.97 | +0.85 | +2.79% | 77313 | 23691.04 | 1.41% | | 300738 | 奥飞数据 | 9.59 | 64.45 | +0.26 | +2.79% | 272692 | 25726.28 | 2.83% | | 002763 | 汇洁股份 | 6.28 | 18.51 | +0.17 | +2.78% | 29279 | 1815.399 | 0.96% | | 688393 | 安必平 | 15.54 | 37.95 | +0.42 | +2.78% | 5703.5 | 875.8048 | 0.61% | | 002441 | 众业达 | 6.67 | 21.54 | +0.18 | +2.77% | 70005 | 4607.64 | 1.75% | | 000089 | 深圳机场 | 6.33 | 20.73 | +0.17 | +2.76% | 187542 | 11693.02 | 0.91% | | 688559 | 海目星 | 27.97 | 23.60 | +0.75 | +2.76% | 44899.22 | 12359.62 | 2.20% | | 300004 | 南风股份 | 4.48 | -588.96 | +0.12 | +2.75% | 128953 | 5696.784 | 2.69% | | 300193 | 佳士科技 | 7.91 | 17.72 | +0.21 | +2.73% | 71901 | 5614.935 | 1.65% | | 002054 | 德美化工 | 4.90 | 47.03 | +0.13 | +2.73% | 35300 | 1704.832 | 0.92% | | 002666 | 德联集团 | 3.79 | 53.57 | +0.10 | +2.71% | 64928 | 2438.211 | 1.46% | | 300693 | 盛弘股份 | 21.99 | 16.98 | +0.58 | +2.71% | 144431 | 31174.73 | 5.70% | | 000541 | 佛山照明 | 4.93 | 24.34 | +0.13 | +2.71% | 138871 | 6747.169 | 1.16% | | 603808 | 歌力思 | 6.45 | 43.64 | +0.17 | +2.71% | 45231 | 2885.216 | 1.23% | | 002988 | 豪美新材 | 14.42 | 15.04 | +0.38 | +2.71% | 26913 | 3826.212 | 1.09% | | 301282 | 金禄电子 | 18.98 | 53.85 | +0.50 | +2.71% | 70834 | 13292.19 | 9.82% | | 002416 | 爱施德 | 9.87 | 16.72 | +0.26 | +2.71% | 153880 | 14954.51 | 1.26% | | 000539 | 粤电力A | 4.57 | 23.50 | +0.12 | +2.70% | 245025 | 11043.76 | 0.96% | | 300241 | 瑞丰光电 | 4.19 | -234.57 | +0.11 | +2.70% | 263814 | 10938.35 | 4.61% | | 300115 | 长盈精密 | 11.10 | 23.06 | +0.29 | +2.68% | 382374 | 41647.79 | 3.19% | | 002340 | 格林美 | 6.13 | 25.73 | +0.16 | +2.68% | 932056 | 56386.65 | 1.83% | | 301191 | 菲菱科思 | 65.57 | 34.93 | +1.71 | +2.68% | 22330 | 14416.38 | 8.52% | | 002218 | 拓日新能 | 3.07 | 176.18 | +0.08 | +2.68% | 214680 | 6499.021 | 1.54% | | 603228 | 景旺电子 | 24.97 | 19.59 | +0.65 | +2.67% | 191244 | 46840.33 | 2.08% | | 300949 | 奥雅股份 | 26.52 | -6.62 | +0.69 | +2.67% | 12943 | 3386.959 | 2.16% | | 000025 | 特力A | 14.63 | 41.83 | +0.38 | +2.67% | 71374 | 10305.56 | 1.82% | | 603936 | 博敏电子 | 7.32 | -7.92 | +0.19 | +2.66% | 260765 | 18927.65 | 4.14% | | 002161 | 远望谷 | 4.24 | 175.36 | +0.11 | +2.66% | 113310 | 4734.369 | 1.59% | | 003035 | 南网能源 | 4.24 | 50.03 | +0.11 | +2.66% | 178662 | 7495.674 | 0.79% | | 300162 | 雷曼光电 | 6.17 | -41.70 | +0.16 | +2.66% | 179795 | 10972.71 | 5.28% | | 002063 | 远光软件 | 5.02 | 30.81 | +0.13 | +2.66% | 298447 | 14727.47 | 1.70% | | 688793 | 倍轻松 | 32.07 | 4481.67 | +0.83 | +2.66% | 12273.21 | 3865.596 | 1.43% | | 000088 | 盐田港 | 4.64 | 17.53 | +0.12 | +2.65% | 116306 | 5320.08 | 0.52% | | 688721 | 龙图光罩 | 27.11 | 39.02 | +0.70 | +2.65% | 32655.91 | 8717.17 | 13.01% | | 600428 | 中远海特 | 6.22 | 11.61 | +0.16 | +2.64% | 257849 | 15870.82 | 1.20% | | 688210 | 统联精密 | 18.28 | 32.50 | +0.47 | +2.64% | 33274.86 | 5932.742 | 3.11% | | 301369 | 联动科技 | 46.42 | 378.39 | +1.19 | +2.63% | 29582 | 13535.22 | 12.19% | | 688328 | 深科达 | 12.91 | -10.28 | +0.33 | +2.62% | 26109.52 | 3332.147 | 2.76% | | 002167 | 东方锆业 | 5.48 | -25.87 | +0.14 | +2.62% | 302516 | 16346.62 | 3.99% | | 301013 | 利和兴 | 10.19 | -151.68 | +0.26 | +2.62% | 115710 | 11696.86 | 6.11% | | 300415 | 伊之密 | 20.05 | 17.90 | +0.51 | +2.61% | 82535 | 16216.22 | 1.83% | | 688228 | 开普云 | 31.19 | 59.38 | +0.79 | +2.60% | 10138.74 | 3100.278 | 1.50% | | 301200 | 大族数控 | 29.26 | 67.03 | +0.74 | +2.59% | 11972 | 3451.604 | 2.05% | | 002594 | 比亚迪 | 269.61 | 23.97 | +6.81 | +2.59% | 149066 | 396019.8 | 1.28% | | 300173 | 福能东方 | 3.57 | 36.11 | +0.09 | +2.59% | 152631 | 5387.903 | 2.08% | | 002986 | 宇新股份 | 11.12 | 9.74 | +0.28 | +2.58% | 29667 | 3251.24 | 1.26% | | 300136 | 信维通信 | 18.74 | 34.17 | +0.47 | +2.57% | 275103 | 50754.15 | 3.34% | | 300629 | 新劲刚 | 16.36 | 29.55 | +0.41 | +2.57% | 35257 | 5707.793 | 1.67% | | 002215 | 诺普信 | 7.99 | 17.85 | +0.20 | +2.57% | 247015 | 19384.02 | 3.11% | | 300545 | 联得装备 | 24.03 | 20.27 | +0.60 | +2.56% | 44186 | 10495.71 | 3.92% | | 002757 | 南兴股份 | 12.02 | 20.05 | +0.30 | +2.56% | 63408 | 7515.283 | 2.25% | | 002789 | 建艺集团 | 9.30 | -2.53 | +0.23 | +2.54% | 26612 | 2439.858 | 2.03% | | 688252 | 天德钰 | 14.97 | 36.62 | +0.37 | +2.53% | 37037.63 | 5453.356 | 2.04% | | 300328 | 宜安科技 | 5.70 | 798.86 | +0.14 | +2.52% | 403485 | 22640.67 | 5.88% | | 301138 | 华研精机 | 23.23 | 36.50 | +0.57 | +2.52% | 17408 | 4005.634 | 5.80% | | 300400 | 劲拓股份 | 12.24 | 70.01 | +0.30 | +2.51% | 114039 | 13779.11 | 4.75% | | 000676 | 智度股份 | 6.96 | 28.12 | +0.17 | +2.50% | 2247595 | 156103.4 | 17.78% | | 002446 | 盛路通信 | 5.75 | -113.70 | +0.14 | +2.50% | 314435 | 17807.21 | 3.71% | | 002723 | 小崧股份 | 5.34 | -51.20 | +0.13 | +2.50% | 122562 | 6452.104 | 3.87% | | 430556 | 雅达股份 | 4.11 | 18.59 | +0.10 | +2.49% | 5441 | 220.7179 | 0.68% | | 300112 | 万讯自控 | 7.41 | -364.60 | +0.18 | +2.49% | 87552 | 6402.488 | 3.95% | | 002449 | 国星光电 | 7.00 | 49.16 | +0.17 | +2.49% | 115524 | 8004.207 | 1.87% | | 002295 | 精艺股份 | 5.37 | 72.73 | +0.13 | +2.48% | 76009 | 4018.684 | 3.04% | | 002291 | 遥望科技 | 4.97 | -4.36 | +0.12 | +2.47% | 685488.9 | 33671.97 | 7.81% | | 688418 | 震有科技 | 15.34 | -87.77 | +0.37 | +2.47% | 47249.87 | 7136.982 | 2.44% | | 300770 | 新媒股份 | 36.10 | 12.60 | +0.87 | +2.47% | 28935 | 10285.34 | 1.26% | | 002121 | 科陆电子 | 3.74 | -14.40 | +0.09 | +2.47% | 209267 | 7721.644 | 1.49% | | 688573 | 信宇人 | 13.72 | 57.73 | +0.33 | +2.46% | 18104.71 | 2447.741 | 3.97% | | 301365 | 矩阵股份 | 10.82 | 95.67 | +0.26 | +2.46% | 18475 | 1969.032 | 3.99% | | 603002 | 宏昌电子 | 4.59 | 71.32 | +0.11 | +2.46% | 230459 | 10460.8 | 2.09% | | 002882 | 金龙羽 | 14.21 | 49.05 | +0.34 | +2.45% | 69124 | 9696.816 | 2.80% | | 002152 | 广电运通 | 10.04 | 24.89 | +0.24 | +2.45% | 306853 | 30344.1 | 1.24% | | 301263 | 泰恩康 | 13.00 | 40.41 | +0.31 | +2.44% | 33180 | 4244.974 | 1.26% | | 600866 | 星湖科技 | 5.46 | 9.51 | +0.13 | +2.44% | 657380 | 35176.31 | 5.93% | | 000601 | 韶能股份 | 3.78 | -28.90 | +0.09 | +2.44% | 84184 | 3122.326 | 0.78% | | 002249 | 大洋电机 | 5.04 | 17.63 | +0.12 | +2.44% | 250376 | 12471.92 | 1.39% | | 002683 | 广东宏大 | 21.03 | 19.75 | +0.50 | +2.44% | 57414 | 11925.39 | 0.87% | | 002846 | 英联股份 | 6.74 | 177.03 | +0.16 | +2.43% | 46854 | 3119.94 | 1.82% | | 002916 | 深南电路 | 92.90 | 24.93 | +2.20 | +2.43% | 73372 | 66871.72 | 1.44% | | 300591 | 万里马 | 3.38 | -13.43 | +0.08 | +2.42% | 101589 | 3398.33 | 2.90% | | 301322 | 绿通科技 | 19.04 | 13.45 | +0.45 | +2.42% | 13049 | 2455.3 | 1.34% | | 002835 | 同为股份 | 14.42 | 16.81 | +0.34 | +2.41% | 40565 | 5757.79 | 3.19% | | 300903 | 科翔股份 | 6.80 | -13.36 | +0.16 | +2.41% | 104669 | 7046.03 | 3.17% | | 300303 | 聚飞光电 | 5.10 | 26.35 | +0.12 | +2.41% | 334905 | 16861.96 | 2.67% | | 601139 | 深圳燃气 | 6.81 | 12.82 | +0.16 | +2.41% | 127994 | 8584.562 | 0.44% | | 002967 | 广电计量 | 13.21 | 35.19 | +0.31 | +2.40% | 92159 | 12003.84 | 1.70% | | 301558 | 三态股份 | 7.68 | 69.16 | +0.18 | +2.40% | 81151 | 6153.891 | 6.85% | | 300317 | 珈伟新能 | 3.42 | -83.16 | +0.08 | +2.40% | 292815 | 9928.705 | 3.53% | | 301105 | 鸿铭股份 | 23.95 | -86.78 | +0.56 | +2.39% | 3661 | 868.2719 | 2.23% | | 000070 | ST特信 | 4.29 | -14.86 | +0.10 | +2.39% | 175809 | 7469.611 | 1.98% | | 001378 | 德冠新材 | 21.50 | 26.85 | +0.50 | +2.38% | 11426 | 2429.747 | 3.55% | | 603725 | 天安新材 | 6.03 | 13.41 | +0.14 | +2.38% | 31170 | 1859.631 | 1.09% | | 300052 | 中青宝 | 11.65 | -35.53 | +0.27 | +2.37% | 96774 | 11120.35 | 3.70% | | 002579 | 中京电子 | 6.93 | -35.08 | +0.16 | +2.36% | 166357 | 11401.61 | 2.86% | | 300053 | 航宇微 | 9.97 | -13.86 | +0.23 | +2.36% | 363870 | 35699.96 | 5.73% | | 300891 | 惠云钛业 | 7.37 | 61.84 | +0.17 | +2.36% | 45698 | 3324.446 | 1.37% | | 300942 | 易瑞生物 | 6.95 | -23.85 | +0.16 | +2.36% | 49528 | 3399.121 | 1.50% | | 001268 | 联合精密 | 16.08 | 27.98 | +0.37 | +2.36% | 13283 | 2114.734 | 3.19% | | 301131 | 聚赛龙 | 29.57 | 44.17 | +0.68 | +2.35% | 7818 | 2288.688 | 3.39% | | 300154 | 瑞凌股份 | 5.24 | 27.24 | +0.12 | +2.34% | 42175 | 2187.424 | 1.34% | | 300834 | 星辉环材 | 17.49 | 33.86 | +0.40 | +2.34% | 8515 | 1471.257 | 1.39% | | 300602 | 飞荣达 | 14.48 | 53.92 | +0.33 | +2.33% | 208616 | 29653.97 | 5.32% | | 300812 | 易天股份 | 18.43 | -77.56 | +0.42 | +2.33% | 39168 | 7134.406 | 4.36% | | 301086 | 鸿富瀚 | 34.86 | 33.03 | +0.79 | +2.32% | 11729 | 4023.808 | 3.61% | | 002809 | 红墙股份 | 7.07 | 23.92 | +0.16 | +2.32% | 20268 | 1417.995 | 1.47% | | 003039 | 顺控发展 | 11.51 | 25.93 | +0.26 | +2.31% | 34338 | 3894.438 | 0.56% | | 688548 | 广钢气体 | 7.54 | 33.52 | +0.17 | +2.31% | 71438.43 | 5313.691 | 1.25% | | 300207 | 欣旺达 | 16.89 | 21.52 | +0.38 | +2.30% | 468931 | 78005.72 | 2.71% | | 002733 | 雄韬股份 | 11.13 | 40.69 | +0.25 | +2.30% | 38998 | 4283.667 | 1.06% | | 003010 | 若羽臣 | 12.50 | 30.08 | +0.28 | +2.29% | 54990 | 6780.233 | 4.33% | | 000066 | 中国长城 | 8.94 | -37.60 | +0.20 | +2.29% | 382828 | 33844.24 | 1.22% | | 000823 | 超声电子 | 8.05 | 21.35 | +0.18 | +2.29% | 94963 | 7547.736 | 1.77% | | 301123 | 奕东电子 | 16.10 | 243.49 | +0.36 | +2.29% | 40246 | 6422.131 | 5.27% | | 000026 | 飞亚达 | 9.40 | 13.02 | +0.21 | +2.29% | 45494 | 4234.635 | 1.25% | | 872374 | 云里物里 | 11.66 | 29.84 | +0.26 | +2.28% | 26027 | 2982.566 | 8.91% | | 600685 | 中船防务 | 24.23 | 187.93 | +0.54 | +2.28% | 129854 | 30802.49 | 1.58% | | 603861 | 白云电器 | 8.09 | 28.09 | +0.18 | +2.28% | 42792 | 3415.836 | 1.01% | | 301223 | 中荣股份 | 14.85 | 16.37 | +0.33 | +2.27% | 5080 | 747.7321 | 0.45% | | 300589 | 江龙船艇 | 10.80 | 78.44 | +0.24 | +2.27% | 64435 | 6854.536 | 2.78% | | 301486 | 致尚科技 | 34.70 | 63.06 | +0.77 | +2.27% | 26985 | 9279.449 | 3.75% | | 002845 | 同兴达 | 11.73 | 69.06 | +0.26 | +2.27% | 102367 | 11876.38 | 4.55% | | 001316 | 润贝航科 | 27.10 | 25.99 | +0.60 | +2.26% | 10498 | 2817.186 | 3.69% | | 002842 | 翔鹭钨业 | 5.45 | -12.36 | +0.12 | +2.25% | 43600 | 2360.618 | 2.05% | | 001326 | 联域股份 | 31.41 | 14.82 | +0.69 | +2.25% | 5774 | 1797.247 | 3.16% | | 000037 | 深南电A | 7.75 | 1316.47 | +0.17 | +2.24% | 97337 | 7413.108 | 2.87% | | 002949 | 华阳国际 | 10.03 | 13.07 | +0.22 | +2.24% | 33473 | 3313.681 | 2.24% | | 002609 | 捷顺科技 | 7.33 | 47.81 | +0.16 | +2.23% | 78000 | 5652.683 | 1.70% | | 300687 | 赛意信息 | 14.21 | 22.25 | +0.31 | +2.23% | 146046 | 20396.68 | 4.49% | | 002806 | 华锋股份 | 9.17 | -5.95 | +0.20 | +2.23% | 83747 | 7588.991 | 5.52% | | 000058 | 深赛格 | 6.42 | 2610.36 | +0.14 | +2.23% | 323225 | 20435.75 | 3.28% | | 001212 | 中旗新材 | 19.73 | 36.89 | +0.43 | +2.23% | 22224 | 4338.497 | 3.83% | | 300716 | 泉为科技 | 9.18 | -13.72 | +0.20 | +2.23% | 164673 | 14775.15 | 10.29% | | 300408 | 三环集团 | 31.70 | 32.40 | +0.69 | +2.23% | 119858 | 37309.62 | 0.64% | | 301041 | 金百泽 | 20.68 | 59.54 | +0.45 | +2.22% | 36043 | 7374.871 | 4.57% | | 002031 | 巨轮智能 | 2.76 | -180.63 | +0.06 | +2.22% | 1891818 | 51412.46 | 9.54% | | 301042 | 安联锐视 | 29.96 | 21.59 | +0.65 | +2.22% | 8624 | 2555.511 | 2.02% | | 600728 | 佳都科技 | 4.15 | -55.08 | +0.09 | +2.22% | 298278 | 12247.15 | 1.40% | | 603063 | 禾望电气 | 12.45 | 12.15 | +0.27 | +2.22% | 167472 | 20231.14 | 3.78% | | 833075 | 柏星龙 | 11.07 | 13.88 | +0.24 | +2.22% | 3226 | 353.5411 | 1.31% | | 300822 | 贝仕达克 | 9.69 | 58.12 | +0.21 | +2.22% | 43407 | 4164.491 | 1.50% | | 301606 | 绿联科技 | 27.69 | 28.12 | +0.60 | +2.21% | 45564 | 12421.94 | 14.60% | | 001339 | 智微智能 | 31.45 | 165.13 | +0.68 | +2.21% | 135547 | 42253.63 | 18.62% | | 003003 | 天元股份 | 7.87 | 21.68 | +0.17 | +2.21% | 22882 | 1779.38 | 1.97% | | 688325 | 赛微微电 | 31.96 | 31.75 | +0.69 | +2.21% | 7792.95 | 2462.447 | 2.03% | | 301314 | 科瑞思 | 30.58 | 48.58 | +0.66 | +2.21% | 9066 | 2748.986 | 5.58% | | 002981 | 朝阳科技 | 19.46 | 20.49 | +0.42 | +2.21% | 45497 | 8720.817 | 3.82% | | 300543 | 朗科智能 | 7.89 | 52.33 | +0.17 | +2.20% | 61518 | 4791.4 | 2.91% | | 300246 | 宝莱特 | 6.50 | -13.59 | +0.14 | +2.20% | 42116 | 2700.512 | 1.99% | | 002786 | 银宝山新 | 9.29 | 19.58 | +0.20 | +2.20% | 722934 | 65764.28 | 14.63% | | 300350 | 华鹏飞 | 4.65 | 19.34 | +0.10 | +2.20% | 156402 | 7172.94 | 3.32% | | 300484 | 蓝海华腾 | 11.66 | 109.39 | +0.25 | +2.19% | 97379 | 11193.39 | 5.92% | | 300932 | 三友联众 | 10.74 | 38.88 | +0.23 | +2.19% | 56657 | 5963.438 | 3.48% | | 002238 | 天威视讯 | 7.95 | 82.85 | +0.17 | +2.19% | 103268 | 8139.703 | 1.29% | | 300044 | 赛为智能 | 4.22 | -17.09 | +0.09 | +2.18% | 329305 | 13727.13 | 4.31% | | 688638 | 誉辰智能 | 23.00 | -54.59 | +0.49 | +2.18% | 3140.96 | 714.7546 | 1.82% | | 688227 | 品高股份 | 11.78 | -140.36 | +0.25 | +2.17% | 8683.59 | 1014.957 | 1.37% | | 600143 | 金发科技 | 7.54 | 87.41 | +0.16 | +2.17% | 183472 | 13699.73 | 0.71% | | 000637 | 茂化实华 | 3.30 | -10.07 | +0.07 | +2.17% | 73852 | 2408.204 | 2.01% | | 002728 | 特一药业 | 7.55 | 37.17 | +0.16 | +2.17% | 136763 | 10178.71 | 3.65% | | 002676 | 顺威股份 | 4.25 | 66.98 | +0.09 | +2.16% | 133411 | 5621.122 | 1.85% | | 301577 | 美信科技 | 48.25 | 54.39 | +1.02 | +2.16% | 11872 | 5667.503 | 10.70% | | 002130 | 沃尔核材 | 12.33 | 18.79 | +0.26 | +2.15% | 991506 | 120184.5 | 7.94% | | 301323 | 新莱福 | 28.50 | 19.79 | +0.60 | +2.15% | 8108 | 2300.722 | 1.52% | | 688668 | 鼎通科技 | 33.73 | 66.05 | +0.71 | +2.15% | 32454.75 | 10727.85 | 2.34% | | 300832 | 新产业 | 70.00 | 30.44 | +1.46 | +2.13% | 33184 | 22666 | 0.49% | | 300460 | 惠伦晶体 | 10.08 | -22.41 | +0.21 | +2.13% | 206221 | 20432.17 | 7.34% | | 300940 | 南极光 | 13.00 | -12.33 | +0.27 | +2.12% | 15828 | 2037.038 | 1.07% | | 601330 | 绿色动力 | 5.79 | 14.20 | +0.12 | +2.12% | 48844 | 2799.352 | 0.49% | | 831175 | 派诺科技 | 9.18 | 18.51 | +0.19 | +2.11% | 6180 | 558.7617 | 1.53% | | 002544 | 普天科技 | 17.91 | 1270.37 | +0.37 | +2.11% | 80745 | 14278.64 | 1.19% | | 002183 | 怡亚通 | 3.39 | 79.32 | +0.07 | +2.11% | 787692.9 | 26395.01 | 3.03% | | 002356 | 赫美集团 | 2.91 | -58.56 | +0.06 | +2.11% | 91353 | 2631.394 | 0.70% | | 003040 | 楚天龙 | 10.68 | -722.00 | +0.22 | +2.10% | 78881 | 8298.732 | 1.73% | | 002774 | 快意电梯 | 5.83 | 13.19 | +0.12 | +2.10% | 37106 | 2136.057 | 1.32% | | 002886 | 沃特股份 | 13.14 | 358.52 | +0.27 | +2.10% | 57103 | 7418.736 | 2.74% | | 301318 | 维海德 | 25.80 | 39.25 | +0.53 | +2.10% | 29677 | 7568.297 | 5.07% | | 002638 | 勤上股份 | 1.96 | -16.73 | +0.04 | +2.08% | 154713 | 3000.756 | 1.15% | | 300811 | 铂科新材 | 39.23 | 35.82 | +0.80 | +2.08% | 42937 | 16640.24 | 1.88% | | 300968 | 格林精密 | 8.87 | 1604.16 | +0.18 | +2.07% | 103586 | 9086.294 | 2.51% | | 301366 | 一博科技 | 30.07 | 44.93 | +0.61 | +2.07% | 40156 | 11911.42 | 7.34% | | 603838 | 四通股份 | 4.45 | -41.42 | +0.09 | +2.06% | 100991 | 4432.412 | 3.16% | | 301038 | 深水规院 | 14.89 | 208.44 | +0.30 | +2.06% | 33922 | 4998.358 | 1.98% | | 300538 | 同益股份 | 14.40 | 111.00 | +0.29 | +2.06% | 63474 | 9035.388 | 5.52% | | 002400 | 省广集团 | 4.99 | 63.19 | +0.10 | +2.04% | 460422 | 22735.17 | 2.67% | | 001202 | 炬申股份 | 11.49 | 21.03 | +0.23 | +2.04% | 10482 | 1193.659 | 1.16% | | 300731 | 科创新源 | 14.09 | 107.26 | +0.28 | +2.03% | 31854 | 4447.626 | 2.65% | | 603322 | 超讯通信 | 26.22 | 48.51 | +0.52 | +2.02% | 47931 | 12435.52 | 3.04% | | 002862 | 实丰文化 | 14.66 | -28.22 | +0.29 | +2.02% | 54548 | 7876.108 | 6.05% | | 002181 | 粤传媒 | 3.54 | -96.66 | +0.07 | +2.02% | 108776 | 3800.124 | 0.96% | | 300335 | 迪森股份 | 4.06 | 34.07 | +0.08 | +2.01% | 85275 | 3423.787 | 2.22% | | 300521 | 爱司凯 | 10.70 | -141.37 | +0.21 | +2.00% | 22808 | 2428.405 | 1.58% | | 002198 | 嘉应制药 | 6.12 | 142.87 | +0.12 | +2.00% | 79376 | 4780.406 | 1.56% | | 688345 | 博力威 | 14.40 | -15.79 | +0.28 | +1.98% | 7083.79 | 1008.988 | 0.71% | | 300686 | 智动力 | 7.72 | -10.57 | +0.15 | +1.98% | 183007 | 13962.09 | 9.21% | | 002294 | 信立泰 | 31.45 | 59.78 | +0.61 | +1.98% | 65702 | 20332.43 | 0.59% | | 301387 | 光大同创 | 27.37 | 48.33 | +0.53 | +1.97% | 16163 | 4373.082 | 6.08% | | 002920 | 德赛西威 | 100.75 | 31.45 | +1.95 | +1.97% | 68308 | 67875.95 | 1.24% | | 000507 | 珠海港 | 4.67 | 15.21 | +0.09 | +1.97% | 76715 | 3545.261 | 0.85% | | 301091 | 深城交 | 29.69 | 86.40 | +0.57 | +1.96% | 181722 | 52897.66 | 9.43% | | 000782 | 恒申新材 | 4.18 | -28.04 | +0.08 | +1.95% | 48428 | 2002.877 | 0.92% | | 300689 | 澄天伟业 | 14.66 | -386.33 | +0.28 | +1.95% | 21502 | 3122.002 | 2.13% | | 002919 | 名臣健康 | 13.13 | 112.58 | +0.25 | +1.94% | 143806 | 18607.38 | 5.44% | | 301021 | 英诺激光 | 17.91 | -455.64 | +0.34 | +1.94% | 62749 | 11088.42 | 4.14% | | 002213 | 大为股份 | 10.02 | -53.62 | +0.19 | +1.93% | 67661 | 6716.07 | 2.86% | | 300771 | 智莱科技 | 9.04 | 47.44 | +0.17 | +1.92% | 65137 | 5820.016 | 3.59% | | 301248 | 杰创智能 | 12.79 | -42.76 | +0.24 | +1.91% | 39979 | 5060.703 | 3.93% | | 002813 | 路畅科技 | 24.01 | -73.06 | +0.45 | +1.91% | 21756 | 5160.554 | 1.84% | | 301381 | 赛维时代 | 24.03 | 22.85 | +0.45 | +1.91% | 31866 | 7545.181 | 1.66% | | 002999 | 天禾股份 | 5.36 | 30.15 | +0.10 | +1.90% | 54024 | 2862.776 | 1.58% | | 300514 | 友讯达 | 12.34 | 12.94 | +0.23 | +1.90% | 93567 | 11199.28 | 5.91% | | 002575 | 群兴玩具 | 4.84 | -638.11 | +0.09 | +1.89% | 69986 | 3357.203 | 1.19% | | 300668 | 杰恩设计 | 17.24 | 69.57 | +0.32 | +1.89% | 14616 | 2491.594 | 1.66% | | 300131 | 英唐智控 | 5.39 | 103.55 | +0.10 | +1.89% | 811907.1 | 43105.52 | 7.89% | | 301043 | 绿岛风 | 23.72 | 15.32 | +0.44 | +1.89% | 5877 | 1382.496 | 2.55% | | 300868 | 杰美特 | 17.29 | -48.48 | +0.32 | +1.89% | 40411 | 6900.888 | 4.90% | | 301362 | 民爆光电 | 32.04 | 13.99 | +0.59 | +1.88% | 5098 | 1616.13 | 1.72% | | 300499 | 高澜股份 | 9.80 | -95.56 | +0.18 | +1.87% | 83152 | 8062.566 | 3.08% | | 002917 | 金奥博 | 8.18 | 22.42 | +0.15 | +1.87% | 54240 | 4389.247 | 2.08% | | 300404 | 博济医药 | 7.65 | 79.33 | +0.14 | +1.86% | 106468 | 8015.703 | 3.86% | | 300077 | 国民技术 | 10.40 | -12.71 | +0.19 | +1.86% | 298031 | 30706.29 | 5.27% | | 300252 | 金信诺 | 7.12 | -13.34 | +0.13 | +1.86% | 189767 | 13404.46 | 3.53% | | 300410 | 正业科技 | 4.93 | -7.45 | +0.09 | +1.86% | 141567 | 6887.334 | 3.86% | | 301189 | 奥尼电子 | 20.39 | -56.21 | +0.37 | +1.85% | 9735 | 1966.035 | 2.37% | | 601900 | 南方传媒 | 13.24 | 10.12 | +0.24 | +1.85% | 104255 | 13569.37 | 1.16% | | 300219 | 鸿利智汇 | 6.07 | 25.21 | +0.11 | +1.85% | 161876 | 9707.07 | 2.29% | | 836871 | 派特尔 | 6.14 | 16.34 | +0.11 | +1.82% | 5761 | 349.525 | 1.46% | | 002647 | 仁东控股 | 5.05 | -11.31 | +0.09 | +1.81% | 559031 | 28121.64 | 9.98% | | 301111 | 粤万年青 | 14.04 | 94.38 | +0.25 | +1.81% | 21707 | 3011.443 | 3.09% | | 301326 | 捷邦科技 | 32.02 | -45.06 | +0.57 | +1.81% | 30281 | 9623.508 | 11.27% | | 301503 | 智迪科技 | 27.54 | 29.10 | +0.49 | +1.81% | 10839 | 2956.399 | 5.42% | | 300854 | 中兰环保 | 10.72 | 36.27 | +0.19 | +1.80% | 22891 | 2433.092 | 5.16% | | 002881 | 美格智能 | 20.91 | 110.95 | +0.37 | +1.80% | 48795 | 10122.14 | 2.69% | | 600323 | 瀚蓝环境 | 20.35 | 10.20 | +0.36 | +1.80% | 77990 | 15688.79 | 0.96% | | 002681 | 奋达科技 | 3.97 | 150.39 | +0.07 | +1.79% | 1081597 | 42172.37 | 7.31% | | 603038 | 华立股份 | 7.95 | 125.05 | +0.14 | +1.79% | 58250 | 4587.741 | 2.17% | | 301002 | 崧盛股份 | 14.86 | 63.88 | +0.26 | +1.78% | 16551 | 2444.347 | 2.26% | | 300532 | 今天国际 | 9.73 | 7.26 | +0.17 | +1.78% | 145827 | 14005.6 | 4.94% | | 300464 | 星徽股份 | 4.02 | -41.02 | +0.07 | +1.77% | 209457 | 8343.504 | 6.50% | | 832469 | 富恒新材 | 6.34 | 13.25 | +0.11 | +1.77% | 16666 | 1043.302 | 2.20% | | 300713 | 英可瑞 | 13.85 | -40.48 | +0.24 | +1.76% | 74700 | 10211.21 | 8.52% | | 002869 | 金溢科技 | 23.80 | 75.37 | +0.41 | +1.75% | 128833 | 30257.89 | 8.09% | | 002660 | 茂硕电源 | 7.59 | 39.21 | +0.13 | +1.74% | 91304 | 6874.681 | 3.55% | | 000016 | 深康佳A | 2.92 | -2.30 | +0.05 | +1.74% | 795939.1 | 23090.3 | 4.99% | | 002912 | 中新赛克 | 17.52 | -55.40 | +0.30 | +1.74% | 35912 | 6250.562 | 2.21% | | 002836 | 新宏泽 | 6.44 | 32.77 | +0.11 | +1.74% | 29358 | 1872.946 | 1.27% | | 002735 | 王子新材 | 8.82 | 52.60 | +0.15 | +1.73% | 224992 | 19704.36 | 8.02% | | 002902 | 铭普光磁 | 18.25 | -12.36 | +0.31 | +1.73% | 166565 | 30057.05 | 9.38% | | 002769 | 普路通 | 5.35 | -18.90 | +0.09 | +1.71% | 51462 | 2727.995 | 1.55% | | 301516 | 中远通 | 15.48 | 1603.97 | +0.26 | +1.71% | 48314 | 7393.271 | 7.40% | | 831167 | 鑫汇科 | 11.91 | 24.65 | +0.20 | +1.71% | 7054 | 824.7397 | 2.80% | | 300176 | 派生科技 | 5.36 | 41.34 | +0.09 | +1.71% | 169354 | 8962.319 | 4.37% | | 301033 | 迈普医学 | 39.92 | 42.97 | +0.67 | +1.71% | 6656 | 2611.86 | 1.20% | | 836807 | 奔朗新材 | 4.77 | 23.82 | +0.08 | +1.71% | 10589 | 496.8869 | 1.09% | | 002855 | 捷荣技术 | 19.12 | -23.66 | +0.32 | +1.70% | 131090 | 24825.28 | 5.32% | | 002953 | 日丰股份 | 7.77 | 22.44 | +0.13 | +1.70% | 42784 | 3295.04 | 1.58% | | 001313 | 粤海饲料 | 7.20 | 178.98 | +0.12 | +1.69% | 47503 | 3403.944 | 2.18% | | 300130 | 新国都 | 18.05 | 11.61 | +0.30 | +1.69% | 467168 | 82464.41 | 10.93% | | 603193 | 润本股份 | 19.37 | 27.35 | +0.32 | +1.68% | 34666 | 6624.461 | 5.71% | | 300647 | 超频三 | 5.47 | -10.88 | +0.09 | +1.67% | 428566 | 23071.55 | 9.76% | | 300870 | 欧陆通 | 40.20 | 14.86 | +0.66 | +1.67% | 22378 | 8838.065 | 2.21% | | 600518 | 康美药业 | 1.83 | 103.92 | +0.03 | +1.67% | 1808130 | 32690.13 | 1.33% | | 600892 | 大晟文化 | 4.29 | -61.00 | +0.07 | +1.66% | 111244 | 4711.448 | 1.99% | | 301330 | 熵基科技 | 22.15 | 25.80 | +0.36 | +1.65% | 25911 | 5685.373 | 3.46% | | 300417 | 南华仪器 | 8.65 | 43.65 | +0.14 | +1.65% | 67891 | 5817.447 | 7.73% | | 688323 | 瑞华泰 | 9.90 | -37.28 | +0.16 | +1.64% | 15865.46 | 1562.544 | 0.88% | | 301468 | 博盈特焊 | 20.50 | 28.61 | +0.33 | +1.64% | 8988 | 1824.338 | 1.19% | | 300960 | 通业科技 | 19.35 | 49.51 | +0.31 | +1.63% | 32922 | 6288.654 | 3.54% | | 300531 | 优博讯 | 11.94 | -18.35 | +0.19 | +1.62% | 230696 | 27235.29 | 7.32% | | 300556 | 丝路视觉 | 16.97 | -24.71 | +0.27 | +1.62% | 80824 | 13566.27 | 7.86% | | 002970 | 锐明技术 | 30.86 | 32.30 | +0.49 | +1.61% | 53452 | 16241.92 | 4.78% | | 300376 | ST易事特 | 2.53 | 15.59 | +0.04 | +1.61% | 319043 | 7977.889 | 1.37% | | 002319 | 乐通股份 | 8.87 | -125.40 | +0.14 | +1.60% | 24960 | 2189.529 | 1.25% | | 002492 | 恒基达鑫 | 4.47 | 18.42 | +0.07 | +1.59% | 72166 | 3201.064 | 1.81% | | 002898 | 赛隆药业 | 9.66 | 204.57 | +0.15 | +1.58% | 57268 | 5457.41 | 5.66% | | 301396 | 宏景科技 | 20.17 | 74.44 | +0.31 | +1.56% | 26591 | 5299.472 | 5.22% | | 002923 | 润都股份 | 8.51 | 80.40 | +0.13 | +1.55% | 22286 | 1873.278 | 0.86% | | 000973 | 佛塑科技 | 3.94 | 17.40 | +0.06 | +1.55% | 91478 | 3577.815 | 0.95% | | 300043 | 星辉娱乐 | 2.63 | -44.28 | +0.04 | +1.54% | 550504 | 14320.3 | 4.43% | | 300457 | 赢合科技 | 16.69 | 18.25 | +0.25 | +1.52% | 447034 | 73070.77 | 7.05% | | 000533 | 顺钠股份 | 3.36 | 31.16 | +0.05 | +1.51% | 119367 | 3974.84 | 1.74% | | 002313 | 日海智能 | 6.77 | -8.58 | +0.10 | +1.50% | 236023 | 15792.13 | 6.30% | | 002197 | ST证通 | 3.39 | -15.58 | +0.05 | +1.50% | 149975 | 5035.394 | 2.81% | | 301135 | 瑞德智能 | 19.09 | 52.50 | +0.28 | +1.49% | 16608 | 3144.56 | 3.36% | | 301603 | 乔锋智能 | 37.41 | 23.30 | +0.54 | +1.46% | 29738 | 11024.32 | 12.96% | | 870726 | 鸿智科技 | 10.43 | 18.04 | +0.15 | +1.46% | 11443 | 1183.27 | 7.09% | | 688248 | 南网科技 | 27.28 | 44.02 | +0.39 | +1.45% | 30558.6 | 8253.579 | 1.34% | | 300448 | 浩云科技 | 4.91 | -57.49 | +0.07 | +1.45% | 323006 | 15720.12 | 6.57% | | 002105 | 信隆健康 | 4.21 | -526.05 | +0.06 | +1.45% | 57034 | 2377.602 | 1.56% | | 000999 | 华润三九 | 40.70 | 15.49 | +0.58 | +1.45% | 180316 | 72089.57 | 1.41% | | 603118 | 共进股份 | 7.10 | -36.35 | +0.10 | +1.43% | 318302 | 22446.08 | 4.04% | | 300962 | 中金辐照 | 13.51 | 32.79 | +0.19 | +1.43% | 37635 | 5003.475 | 1.43% | | 002600 | 领益智造 | 6.49 | 30.42 | +0.09 | +1.41% | 2327813 | 148472.5 | 3.38% | | 301489 | 思泉新材 | 60.17 | 64.73 | +0.83 | +1.40% | 19434 | 11529.6 | 13.48% | | 002811 | 郑中设计 | 7.30 | 262.35 | +0.10 | +1.39% | 37658 | 2732.436 | 1.52% | | 870866 | 绿亨科技 | 5.17 | 21.22 | +0.07 | +1.37% | 3632 | 186.0679 | 0.54% | | 002137 | 实益达 | 5.18 | 258.21 | +0.07 | +1.37% | 140811 | 7231.125 | 3.55% | | 002420 | 毅昌科技 | 5.18 | -15.24 | +0.07 | +1.37% | 156995 | 8043.459 | 3.92% | | 688171 | 纬德信息 | 13.33 | 88.24 | +0.18 | +1.37% | 8559.49 | 1121.08 | 1.67% | | 301067 | 显盈科技 | 20.79 | 382.40 | +0.28 | +1.37% | 38131 | 7874.633 | 6.81% | | 300438 | 鹏辉能源 | 23.77 | -71.85 | +0.32 | +1.36% | 365519 | 85154.4 | 9.04% | | 300921 | 南凌科技 | 18.59 | 89.59 | +0.25 | +1.36% | 34628 | 6362.157 | 4.36% | | 301313 | 凡拓数创 | 18.85 | -45.02 | +0.25 | +1.34% | 39234 | 7332.224 | 6.00% | | 301291 | 明阳电气 | 31.84 | 17.06 | +0.42 | +1.34% | 44983 | 14098.42 | 3.51% | | 300235 | 方直科技 | 8.53 | 74.85 | +0.11 | +1.31% | 74261 | 6281.144 | 3.66% | | 002289 | ST宇顺 | 3.17 | -74.76 | +0.04 | +1.28% | 33300 | 1046.912 | 1.26% | | 300586 | 美联新材 | 6.40 | 76.58 | +0.08 | +1.27% | 80649 | 5117.066 | 1.51% | | 300961 | 深水海纳 | 7.20 | -60.18 | +0.09 | +1.27% | 49742 | 3540.426 | 3.13% | | 301500 | 飞南资源 | 17.68 | 49.58 | +0.22 | +1.26% | 26413 | 4619.962 | 2.73% | | 301382 | 蜂助手 | 24.21 | 35.25 | +0.30 | +1.25% | 232164 | 56361.49 | 16.99% | | 002348 | 高乐股份 | 2.43 | -35.28 | +0.03 | +1.25% | 114428 | 2767.896 | 1.29% | | 000068 | 华控赛格 | 3.27 | 19.04 | +0.04 | +1.24% | 394092 | 12770.4 | 3.91% | | 002587 | 奥拓电子 | 5.73 | -1729.56 | +0.07 | +1.24% | 258797 | 14701.49 | 5.02% | | 301305 | 朗坤环境 | 15.72 | 18.94 | +0.19 | +1.22% | 11878 | 1851.695 | 0.95% | | 301512 | 智信精密 | 35.73 | 33.90 | +0.43 | +1.22% | 10120 | 3568.67 | 4.08% | | 002980 | 华盛昌 | 22.57 | 26.23 | +0.27 | +1.21% | 21933 | 4918.98 | 3.05% | | 301608 | 博实结 | 51.90 | 25.94 | +0.59 | +1.15% | 29286 | 15055.3 | 17.32% | | 300805 | 电声股份 | 7.09 | 140.45 | +0.08 | +1.14% | 99749 | 6998.167 | 3.47% | | 002885 | 京泉华 | 11.53 | 529.71 | +0.13 | +1.14% | 142746 | 16207.54 | 6.14% | | 603335 | 迪生力 | 4.46 | -16.39 | +0.05 | +1.13% | 144458 | 6353.451 | 3.37% | | 002045 | 国光电器 | 11.60 | 16.43 | +0.13 | +1.13% | 245531 | 28003.97 | 4.33% | | 300565 | 科信技术 | 10.73 | -10.78 | +0.12 | +1.13% | 83644 | 8893.19 | 3.67% | | 600548 | 深高速 | 9.94 | 9.98 | +0.11 | +1.12% | 76001 | 7492.407 | 0.53% | | 688183 | 生益电子 | 20.06 | 271.22 | +0.22 | +1.11% | 126053.8 | 24817.53 | 1.52% | | 002017 | 东信和平 | 9.20 | 28.93 | +0.10 | +1.10% | 253166 | 23069.6 | 4.36% | | 002990 | 盛视科技 | 20.34 | 32.81 | +0.22 | +1.09% | 65433 | 13181.97 | 4.89% | | 300635 | 中达安 | 9.34 | -385.46 | +0.10 | +1.08% | 161507 | 14815.3 | 13.43% | | 300227 | 光韵达 | 5.61 | 65.87 | +0.06 | +1.08% | 167033 | 9258.083 | 4.05% | | 300760 | 迈瑞医疗 | 238.36 | 22.75 | +2.51 | +1.06% | 164798 | 378367.3 | 1.36% | | 003018 | 金富科技 | 7.91 | 16.88 | +0.08 | +1.02% | 35371 | 2769.266 | 2.66% | | 000096 | 广聚能源 | 8.92 | 56.02 | +0.09 | +1.02% | 88433 | 7806.731 | 1.73% | | 301110 | 青木科技 | 28.75 | 34.39 | +0.29 | +1.02% | 15110 | 4288.511 | 3.08% | | 300381 | 溢多利 | 5.99 | 124.25 | +0.06 | +1.01% | 105218 | 6195.218 | 2.16% | | 002577 | 雷柏科技 | 13.12 | 113.15 | +0.13 | +1.00% | 79991 | 10428.91 | 2.83% | | 300889 | 爱克股份 | 11.15 | -195.19 | +0.11 | +1.00% | 55169 | 6108.284 | 5.65% | | 002741 | 光华科技 | 12.23 | -23.95 | +0.12 | +0.99% | 85655 | 10321.26 | 2.37% | | 002792 | 通宇通讯 | 11.23 | 92.86 | +0.11 | +0.99% | 200011 | 22204.07 | 6.42% | | 301288 | 清研环境 | 13.61 | 484.91 | +0.13 | +0.96% | 45147 | 6086.158 | 9.59% | | 002850 | 科达利 | 80.29 | 16.22 | +0.75 | +0.94% | 40435 | 31873.12 | 2.10% | | 002972 | 科安达 | 9.69 | 29.95 | +0.09 | +0.94% | 39364 | 3776.411 | 2.96% | | 300340 | 科恒股份 | 7.95 | -4.01 | +0.07 | +0.89% | 137532 | 10729.46 | 7.34% | | 300691 | 联合光电 | 16.53 | 83.16 | +0.14 | +0.85% | 95182 | 15529.03 | 4.92% | | 002170 | 芭田股份 | 5.91 | 18.24 | +0.05 | +0.85% | 92291 | 5421.742 | 1.30% | | 688603 | 天承科技 | 60.60 | 50.99 | +0.49 | +0.82% | 6490.4 | 3901.382 | 5.07% | | 603051 | 鹿山新材 | 26.45 | 212.24 | +0.21 | +0.80% | 52283 | 13627.5 | 10.50% | | 300301 | *ST长方 | 1.26 | -9.11 | +0.01 | +0.80% | 138398 | 1721.536 | 1.75% | | 300047 | 天源迪科 | 9.23 | 217.66 | +0.07 | +0.76% | 1360070 | 125177.1 | 24.74% | | 603386 | 骏亚科技 | 10.71 | 894.71 | +0.08 | +0.75% | 70841 | 7547.236 | 2.17% | | 300752 | 隆利科技 | 13.59 | 28.79 | +0.10 | +0.74% | 124676 | 16712.59 | 7.97% | | 688020 | 方邦股份 | 28.74 | -49.31 | +0.21 | +0.74% | 18247.74 | 5204.648 | 2.26% | | 001872 | 招商港口 | 20.70 | 12.28 | +0.15 | +0.73% | 64765 | 13124.21 | 0.37% | | 688622 | 禾信仪器 | 19.02 | -15.88 | +0.13 | +0.69% | 3875.37 | 731.4326 | 0.55% | | 002336 | *ST人乐 | 3.03 | -2.82 | +0.02 | +0.66% | 88610 | 2654.347 | 2.37% | | 300167 | *ST迪威 | 1.63 | -3.73 | +0.01 | +0.62% | 167362 | 2702.792 | 4.72% | | 000062 | 深圳华强 | 26.15 | 72.52 | +0.16 | +0.62% | 1092898 | 282005.5 | 10.46% | | 301312 | 智立方 | 38.42 | 58.37 | +0.23 | +0.60% | 31196 | 11818 | 12.08% | | 301395 | 仁信新材 | 10.24 | 37.20 | +0.06 | +0.59% | 46105 | 4658.625 | 4.25% | | 300177 | 中海达 | 7.14 | -11.52 | +0.04 | +0.56% | 720558 | 50870.02 | 11.89% | | 300221 | 银禧科技 | 5.37 | 70.61 | +0.03 | +0.56% | 200793 | 10634.97 | 4.44% | | 002888 | 惠威科技 | 14.44 | -365.97 | +0.08 | +0.56% | 74452 | 10633.06 | 9.85% | | 688090 | 瑞松科技 | 44.60 | 102.34 | +0.24 | +0.54% | 17800.99 | 7852.456 | 1.89% | | 001314 | 亿道信息 | 37.30 | 76.70 | +0.20 | +0.54% | 64694 | 23863.04 | 12.50% | | 000010 | 美丽生态 | 1.91 | -4.55 | +0.01 | +0.53% | 304993 | 5773.777 | 5.80% | | 002425 | ST凯文 | 2.06 | -2.65 | +0.01 | +0.49% | 1656602 | 32856.48 | 17.33% | | 003816 | 中国广核 | 4.20 | 19.50 | +0.02 | +0.48% | 1983441 | 82604.42 | 0.50% | | 300793 | 佳禾智能 | 12.91 | 54.22 | +0.06 | +0.47% | 178287 | 22737.13 | 5.40% | | 002766 | 索菱股份 | 4.66 | 77.36 | +0.02 | +0.43% | 721576 | 33159.56 | 8.51% | | 300546 | 雄帝科技 | 12.89 | -117.75 | +0.05 | +0.39% | 144275 | 18451.24 | 10.84% | | 002911 | 佛燃能源 | 10.62 | 15.91 | +0.04 | +0.38% | 53592 | 5638.817 | 0.43% | | 002715 | 登云股份 | 10.78 | 51.00 | +0.04 | +0.37% | 80364 | 8600.714 | 5.82% | | 000020 | 深华发A | 13.99 | 255.25 | +0.05 | +0.36% | 179226 | 24781.72 | 9.89% | | 603608 | *ST天创 | 3.02 | -47.92 | +0.01 | +0.33% | 15748 | 473.9076 | 0.38% | | 837821 | 则成电子 | 21.15 | 74.39 | +0.07 | +0.33% | 44464 | 9302.719 | 8.74% | | 300619 | 金银河 | 24.21 | 153.54 | +0.06 | +0.25% | 53535 | 12768.62 | 4.87% | | 301578 | 辰奕智能 | 42.56 | 36.57 | +0.10 | +0.24% | 43313 | 18197.74 | 27.76% | | 001319 | 铭科精技 | 18.63 | 24.65 | +0.04 | +0.22% | 65885 | 12160.47 | 10.81% | | 002908 | 德生科技 | 8.08 | 82.07 | +0.01 | +0.12% | 231167 | 18492.56 | 7.49% | | 002922 | 伊戈尔 | 19.20 | 25.49 | +0.01 | +0.05% | 183388 | 34589.58 | 4.96% | | 000040 | ST旭蓝 | 1.25 | -6.32 | 0.00 | 0.00% | 585873 | 7261.351 | 5.53% | | 600525 | 长园集团 | 4.46 | -134.53 | 0.00 | 0.00% | 147170 | 6517.712 | 1.12% | | 002308 | *ST威创 | -- | -- | -- | -- | -- | -- | -- | | 300050 | 世纪鼎利 | 4.26 | -10.42 | 0.00 | 0.00% | 768735.1 | 32279.79 | 14.12% | | 002528 | ST英飞拓 | 2.36 | -3.80 | 0.00 | 0.00% | 404469 | 9475.241 | 3.87% | | 002584 | 西陇科学 | 6.65 | 61.28 | 0.00 | 0.00% | 552063 | 36253.82 | 12.76% | | 300264 | 佳创视讯 | 4.67 | -31.18 | 0.00 | 0.00% | 317397 | 14697.82 | 8.57% | | 300311 | 任子行 | 4.11 | -19.36 | 0.00 | 0.00% | 911579.1 | 36685.96 | 16.96% | | 300506 | *ST名家 | 2.21 | -5.01 | 0.00 | 0.00% | 156288 | 3435.155 | 2.71% | | 002989 | 中天精装 | 19.57 | -47.55 | 0.00 | 0.00% | 80711 | 15561 | 4.87% | | 688575 | 亚辉龙 | 20.49 | 30.18 | 0.00 | 0.00% | 67025.04 | 13235.34 | 1.18% | | 688312 | 燕麦科技 | 22.76 | 50.27 | -0.01 | -0.04% | 24361.13 | 5471.274 | 1.68% | | 000429 | 粤高速A | 11.01 | 14.35 | -0.01 | -0.09% | 142821 | 15490.36 | 1.10% | | 002475 | 立讯精密 | 38.42 | 23.08 | -0.04 | -0.10% | 1003994 | 381639.9 | 1.40% | | 873001 | 纬达光电 | 8.24 | 48.58 | -0.01 | -0.12% | 42704 | 3484.81 | 4.81% | | 300824 | 北鼎股份 | 7.77 | 38.63 | -0.01 | -0.13% | 72750 | 5577.003 | 2.30% | | 001283 | 豪鹏科技 | 35.03 | 54.24 | -0.05 | -0.14% | 24636 | 8459.762 | 4.27% | | 301178 | 天亿马 | 21.82 | -261.58 | -0.04 | -0.18% | 45354 | 9789.271 | 10.40% | | 000555 | 神州信息 | 9.92 | 194.67 | -0.02 | -0.20% | 630903 | 61572.18 | 6.49% | | 301059 | 金三江 | 8.60 | 48.53 | -0.02 | -0.23% | 30630 | 2608.158 | 1.33% | | 300711 | 广哈通信 | 16.28 | 64.27 | -0.07 | -0.43% | 168757 | 27179.52 | 6.79% | | 002227 | 奥特迅 | 8.98 | -55.16 | -0.04 | -0.44% | 115199 | 10267.48 | 4.65% | | 002884 | 凌霄泵业 | 18.63 | 15.83 | -0.09 | -0.48% | 35104 | 6468.696 | 1.29% | | 002052 | *ST同洲 | 1.90 | -18.22 | -0.01 | -0.52% | 116354 | 2199.604 | 1.56% | | 300030 | 阳普医疗 | 5.24 | -20.52 | -0.03 | -0.57% | 423261 | 21626.45 | 15.55% | | 300720 | 海川智能 | 13.10 | 65.11 | -0.09 | -0.68% | 59404 | 7779.271 | 3.43% | | 688036 | 传音控股 | 88.08 | 15.82 | -0.72 | -0.81% | 104600 | 91017.75 | 0.93% | | 870976 | 视声智能 | 9.87 | 14.95 | -0.09 | -0.90% | 27416 | 2685.089 | 10.63% | | 300615 | 欣天科技 | 10.62 | -96.94 | -0.11 | -1.03% | 155002 | 16260.17 | 11.83% | | 300562 | 乐心医疗 | 11.46 | 41.14 | -0.12 | -1.04% | 372333 | 41997.46 | 23.11% | | 002816 | 和科达 | 11.16 | -17.69 | -0.13 | -1.15% | 38726 | 4346.907 | 3.87% | | 300468 | 四方精创 | 10.62 | 115.62 | -0.14 | -1.30% | 676998 | 70794.66 | 12.80% | | 832876 | 慧为智能 | 9.78 | -267.60 | -0.13 | -1.31% | 34284 | 3311.236 | 8.97% | | 831627 | 力王股份 | 10.58 | 44.03 | -0.15 | -1.40% | 47365 | 4988.969 | 17.66% | | 300561 | 汇金科技 | 15.04 | -3310.53 | -0.22 | -1.44% | 882615.1 | 128190.7 | 48.94% | | 300781 | 因赛集团 | 48.20 | 134.47 | -0.79 | -1.61% | 146133 | 69357.16 | 18.02% | | 002369 | 卓翼科技 | 4.90 | -7.30 | -0.10 | -2.00% | 855883.1 | 41466.7 | 15.13% | | 002141 | *ST贤丰 | 1.20 | -14.97 | -0.03 | -2.44% | 196418 | 2362.179 | 1.73% | | 002822 | ST中装 | 1.99 | -1.30 | -0.05 | -2.45% | 121444 | 2423.414 | 2.32% | | 002656 | ST摩登 | 1.03 | -6.56 | -0.03 | -2.83% | 396913 | 4070.987 | 6.51% | | 300149 | 睿智医药 | 5.90 | -3.11 | -0.19 | -3.12% | 712722 | 40993.49 | 14.29% | | 002938 | 鹏鼎控股 | 30.71 | 21.85 | -1.28 | -4.00% | 601883 | 183190.7 | 2.60% | | 603863 | 松炀资源 | 25.49 | -23.56 | -1.19 | -4.46% | 106973 | 27562.98 | 5.23% | | 000004 | 国华网安 | 14.39 | -12.87 | -0.89 | -5.82% | 319153 | 45983.97 | 25.27% | | 300622 | 博士眼镜 | 23.47 | 35.92 | -2.58 | -9.90% | 329179 | 76695.73 | 28.62% | | 300925 | 法本信息 | 17.22 | 58.68 | -1.95 | -10.17% | 1206148 | 212858.7 | 37.86% |
|