中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
芯能科技(603105)浙江省上涨家数:230下跌家数:461平均涨幅:-0.50%平均换手:1.94%总成交额:744.60亿元
更新时间：2025-06-20 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300695兆丰股份64.7745.68+7.62+13.33%5000430163.924.89%
600798宁波海运4.3620151.73+0.40+10.10%162770769078.9613.49%
002067景兴纸业3.83183.51+0.35+10.06%120588845989.0910.77%
603538美诺华18.4654.85+1.68+10.01%25637645717.5312.02%
603120肯特催化40.8138.24+3.71+10.00%6333225158.2928.60%
002940昂利康31.9494.72+2.90+9.99%17013851523.679.18%
603948建业股份19.6115.95+1.78+9.98%339646563.082.09%
603300海南华铁10.0631.35+0.64+6.79%1218738117275.46.12%
834770艾能聚18.6571.76+0.95+5.37%9904718736.1612.09%
603823百合花13.0129.89+0.66+5.34%37026947566.539.01%
003017大洋生物28.4431.36+1.44+5.33%14587541877.6521.09%
300587天铁科技6.981232.93+0.35+5.28%43484130158.074.25%
873152天宏锂电18.35233.64+0.91+5.22%6816212459.49.99%
688310迈得医疗14.39-57.93+0.71+5.19%43512.976107.4842.62%
300637扬帆新材10.62-110.52+0.48+4.73%11589512225.714.94%
600387退海越0.87-1.26+0.03+3.57%1211131032.923.00%
002632道明光学8.7731.13+0.30+3.54%21684819050.213.73%
870508丰安股份20.5037.97+0.68+3.43%117682377.9042.88%
603301振德医疗21.0615.46+0.69+3.39%330026851.7911.24%
603337杰克股份38.8921.44+1.26+3.35%5221820291.671.10%
831855浙江大农20.5933.78+0.61+3.05%59041188.7660.88%
002119康强电子16.9270.31+0.50+3.05%29281748957.177.80%
301096百诚医药43.52-36.92+1.26+2.98%2439210550.863.51%
001228永泰运24.9728.60+0.69+2.84%115672832.651.11%
600926杭州银行17.176.89+0.46+2.75%55142293782.020.77%
300893松原安全23.2627.01+0.62+2.74%144993349.950.92%
688379华光新材31.2616.73+0.83+2.73%22665.377076.9212.52%
001335信凯科技37.3029.98+0.99+2.73%133064939.655.79%
300901中胤时尚15.34-110.00+0.39+2.61%365815618.231.52%
601022宁波远洋9.4922.10+0.23+2.48%34736833203.9613.97%
603008喜临门16.6419.35+0.40+2.46%7259912024.421.95%
601865福莱特14.2194.35+0.34+2.45%18961127359.731.00%
300118东方日升8.99-2.99+0.21+2.39%33596430757.943.62%
688006杭可科技19.0142.64+0.43+2.31%48301.899124.8250.80%
603260合盛硅业46.9437.69+1.06+2.31%125945876.270.11%
300469信息发展29.16-63.59+0.65+2.28%4494712964.21.91%
301345涛涛车业96.5722.48+2.07+2.19%1191811445.964.15%
002056横店东磁13.7811.61+0.29+2.15%22618831233.241.39%
603685晨丰科技14.42565.42+0.30+2.12%15603523015.6711.54%
300283温州宏丰6.17-35.56+0.12+1.98%32338719958.6610.52%
600208衢州发展2.6120.80+0.05+1.95%48725912662.390.57%
600152维科技术5.92-61.33+0.11+1.89%683584055.041.29%
300582英飞特12.54373.49+0.23+1.87%366914575.131.66%
600857宁波中百9.49-328.42+0.17+1.82%368973491.831.64%
601877正泰电器22.2412.08+0.39+1.78%5970813238.240.28%
836961西磁科技40.06230.16+0.66+1.68%225409063.3036.01%
605507国邦医药20.0514.04+0.33+1.67%139692780.540.46%
002795永和智控4.89-7.42+0.08+1.66%1705908350.063.92%
603980吉华集团4.9577.98+0.08+1.64%1546477601.982.28%
873679前进科技20.00140.76+0.30+1.52%51171014.6391.95%
002142宁波银行26.946.46+0.40+1.51%24562865633.80.37%
605009豪悦护理43.3423.80+0.64+1.50%3219213931.021.50%
603931格林达25.8035.76+0.38+1.49%312858079.51.57%
300316晶盛机电26.2017.04+0.38+1.47%4592212044.710.37%
605117德业股份50.7714.20+0.71+1.42%7543638282.960.83%
301141中科磁业56.40269.52+0.74+1.33%10041455890.2522.56%
600884杉杉股份9.20-79.38+0.12+1.32%1083268102176.56.16%
300604长川科技41.3646.12+0.53+1.30%7177329778.661.48%
688819天能股份25.6616.94+0.32+1.26%8064.492068.1320.08%
688005容百科技20.8046.79+0.25+1.22%171486.836020.853.69%
002468申通快递10.7215.11+0.12+1.13%600346406.270.40%
301095广立微51.29114.84+0.57+1.12%2068910601.151.92%
601018宁波港3.6214.23+0.04+1.12%2707649801.230.17%
603816顾家家居24.7813.44+0.27+1.10%230365715.350.28%
603165荣晟环保11.1011.39+0.12+1.09%281953114.211.03%
600537亿晶光电2.81-1.72+0.03+1.08%2025555754.651.71%
601567三星医疗21.6112.79+0.23+1.08%4677710075.270.33%
688469芯联集成-U4.70-36.82+0.05+1.08%161927.67577.4010.37%
605003众望布艺20.1827.79+0.21+1.05%73111479.220.66%
002602ST华通10.6141.36+0.11+1.05%53519156857.310.78%
300666江丰电子71.7438.21+0.74+1.04%2995621532.751.36%
603995甬金股份16.827.82+0.17+1.02%7154212090.541.96%
300763锦浪科技53.4324.65+0.54+1.02%4677525195.031.45%
603298杭叉集团20.9113.17+0.21+1.01%5275610961.940.40%
300930屹通新材27.2149.90+0.27+1.00%277287568.225.88%
603195公牛集团48.8020.44+0.48+0.99%147157173.880.08%
000906浙商中拓6.1313.70+0.06+0.99%360892208.360.52%
300863卡倍亿33.9637.51+0.33+0.98%204926929.511.13%
603373安邦护卫43.2336.61+0.42+0.98%86703713.021.91%
920682球冠电缆9.2923.59+0.09+0.98%207331913.5811.10%
300539横河精密12.9170.05+0.12+0.94%306733961.581.78%
600176中国巨石11.1115.74+0.10+0.91%10150111264.160.25%
600724宁波富达4.4932.43+0.04+0.90%295191322.070.20%
603105芯能科技7.9220.85+0.07+0.89%242511924.750.49%
600267海正药业9.2020.17+0.08+0.88%12163911195.431.02%
600330天通股份6.9492.69+0.06+0.87%989956894.70.80%
601916浙商银行3.486.28+0.03+0.87%121088441954.930.56%
603129春风动力213.6020.25+1.79+0.85%647613803.760.42%
603867新化股份24.0020.81+0.20+0.84%103272477.510.54%
002375亚厦股份3.6816.19+0.03+0.82%504631851.640.38%
605158华达新材8.7822.76+0.07+0.80%256572260.390.50%
603811诚意药业8.8713.58+0.07+0.80%211451869.350.65%
603568伟明环保19.0211.97+0.15+0.79%133582539.940.08%
002061浙江交科3.877.68+0.03+0.78%1348135208.310.52%
603210泰鸿万立19.9036.99+0.15+0.76%203134058.372.76%
002120韵达股份6.6510.58+0.05+0.76%813285398.120.29%
603757大元泵业21.5714.01+0.16+0.75%4625999.230.28%
603079圣达生物17.5363.42+0.13+0.75%8721515426.995.09%
688184ST帕瓦9.50-2.23+0.07+0.74%4576.46436.0560.46%
601789宁波建工5.4419.74+0.04+0.74%31049916635.092.86%
002590万安科技13.7332.26+0.10+0.73%16938823516.443.42%
002534西子洁能10.9934.46+0.08+0.73%237852619.470.33%
605566福莱蒽特20.12129.98+0.14+0.70%84331712.970.63%
600982宁波能源4.3316.20+0.03+0.70%711563071.560.64%
600352浙江龙盛10.1314.79+0.07+0.70%941339490.750.29%
600126杭钢股份8.73-42.28+0.06+0.69%690316.959864.722.04%
002250联化科技12.1273.56+0.08+0.66%691191.182525.777.62%
688298东方生物25.96-9.07+0.17+0.66%13961.763629.0270.69%
600596新安股份7.93-436.87+0.05+0.63%371522943.10.28%
300998宁波方正22.351054.97+0.14+0.63%4936711082.694.58%
603208江山欧派14.8131.41+0.09+0.61%139872072.40.79%
603303得邦照明11.6516.61+0.07+0.60%3093359.780.06%
688789宏华数科70.8719.57+0.42+0.60%4458.963157.0770.37%
688032禾迈股份96.5644.95+0.56+0.58%2969.072884.0760.24%
000795英洛华10.3947.06+0.06+0.58%18938719690.411.67%
603045福达合金15.7163.29+0.09+0.58%220103488.531.63%
603277银都股份15.8216.91+0.09+0.57%140682240.040.23%
688348昱能科技40.6349.22+0.23+0.57%12120.264971.5180.78%
688299长阳科技17.76-217.13+0.10+0.57%43685.917793.1761.52%
603877太平鸟14.2329.98+0.08+0.57%5243747.310.11%
600790轻纺城3.6146.10+0.02+0.56%405651462.680.28%
838227美登科技74.4468.14+0.41+0.55%2234216019.8212.68%
600177雅戈尔7.3112.80+0.04+0.55%843266158.980.18%
605020永和股份21.9533.15+0.12+0.55%250995531.460.66%
603272联翔股份16.48117.19+0.09+0.55%4879806.020.47%
600763通策医疗40.3435.23+0.22+0.55%149046009.60.33%
600814杭州解百7.5526.31+0.04+0.53%236971789.790.32%
605155西大门11.4517.98+0.06+0.53%183442119.840.97%
603896寿仙谷21.2527.01+0.11+0.52%135252871.130.68%
600283钱江水利9.8423.11+0.05+0.51%328533229.960.60%
601528瑞丰银行5.955.99+0.03+0.51%1235347299.6490.72%
688565力源科技7.98243.58+0.04+0.50%19158.361530.261.28%
603600永艺股份10.0510.70+0.05+0.50%163211641.140.54%
002404嘉欣丝绸6.0520.95+0.03+0.50%274721660.020.60%
001356富岭股份14.1941.52+0.07+0.50%254853611.612.10%
603456九洲药业14.2220.55+0.07+0.49%610218681.4890.68%
605358立昂微22.47-53.19+0.11+0.49%239665378.910.36%
001211双枪科技21.0656.16+0.10+0.48%71141503.761.06%
000909ST数源6.34-44.26+0.03+0.48%384362455.790.88%
002388ST新亚4.25-9.56+0.02+0.47%765783266.581.51%
688362甬矽电子27.7890.04+0.13+0.47%60284.116839.672.15%
002761浙江建投8.6042.84+0.04+0.47%455803923.680.42%
600865百大集团8.6128.60+0.04+0.47%205521765.090.55%
000963华东医药41.3720.36+0.19+0.46%4474618446.290.26%
600512腾达建设2.22-114.36+0.01+0.45%546591212.040.34%
002011盾安环境11.1511.27+0.05+0.45%353953952.350.39%
603055台华新材8.9810.82+0.04+0.45%150721355.90.17%
605116奥锐特20.5021.24+0.09+0.44%102892110.930.26%
300729乐歌股份13.7215.21+0.06+0.44%192622649.540.60%
603076乐惠国际29.92135.72+0.13+0.44%318499532.982.64%
605066天正电气7.2128.85+0.03+0.42%613874404.221.22%
603010万盛股份9.6384.17+0.04+0.42%7348708.070.12%
301535浙江华远19.2866.91+0.08+0.42%319676211.395.34%
300068南都电源14.51-7.06+0.06+0.42%20981330703.472.46%
002203海亮股份10.0127.28+0.04+0.40%295182942.970.15%
002263大东南2.52148.39+0.01+0.40%1496483776.870.80%
002010传化智联5.2982.60+0.02+0.38%1226256454.410.44%
002648卫星化学16.088.19+0.06+0.37%16888027096.490.50%
301616浙江华业40.4733.43+0.15+0.37%66392695.583.32%
002001新和成21.699.69+0.08+0.37%5735312421.250.19%
002756永兴材料29.9321.05+0.11+0.37%3732211237.540.96%
002032苏泊尔53.2818.79+0.19+0.36%71033783.430.09%
002124天邦食品2.936.63+0.01+0.34%906662659.510.46%
688307中润光学27.1045.31+0.09+0.33%8154.3692229.1581.40%
688606奥泰生物63.7615.85+0.21+0.33%1457.66930.39170.18%
603726朗迪集团15.3216.62+0.05+0.33%152542362.90.82%
002381双箭股份6.4720.51+0.02+0.31%12681819.560.39%
002034旺能环境16.4912.34+0.05+0.30%100981661.260.23%
300357我武生物19.9933.23+0.06+0.30%182483644.310.38%
603661恒林股份27.0817.74+0.08+0.30%1628440.940.12%
002418康盛股份3.40-43.85+0.01+0.29%46666715859.034.11%
000411英特集团10.2210.27+0.03+0.29%125331279.030.39%
603505金石资源21.1248.50+0.06+0.28%128512720.740.21%
003026中晶科技32.26146.83+0.09+0.28%294959593.323.05%
002634棒杰股份3.64-2.41+0.01+0.28%775382843.291.74%
002154报喜鸟3.7113.04+0.01+0.27%588472184.880.41%
002897意华股份37.1570.60+0.10+0.27%3536013318.11.94%
300314戴维医疗11.8181.52+0.03+0.25%185272188.031.29%
301019宁波色母16.2225.75+0.04+0.25%152492471.81.37%
000705浙江震元8.1252.82+0.02+0.25%291172365.381.03%
002135东南网架4.0930.80+0.01+0.25%356211461.630.34%
002532天山铝业8.197.95+0.02+0.24%18222914890.170.44%
603237五芳斋16.4719.59+0.04+0.24%107981774.790.89%
603806福斯特12.6527.80+0.03+0.24%10070112851.060.39%
601137博威合金16.889.73+0.04+0.24%293974966.240.36%
003030祖名股份17.69-54.16+0.04+0.23%105461878.71.30%
601339百隆东方4.6413.82+0.01+0.22%251881168.890.17%
000739普洛药业13.9915.79+0.03+0.21%308814311.920.26%
002637赞宇科技9.5026.78+0.02+0.21%170271619.070.38%
603172万丰股份14.5545.27+0.03+0.21%112391642.92.24%
002479富春环保4.8613.23+0.01+0.21%636253095.230.74%
430685新芝生物15.0830.54+0.03+0.20%76891163.5471.40%
603033三维股份10.10-70.46+0.02+0.20%155151565.320.15%
300669沪宁股份26.53207.24+0.05+0.19%93792520.990.51%
600023浙能电力5.3110.15+0.01+0.19%1212826441.60.09%
688777中控技术42.8931.06+0.08+0.19%23923.9510284.840.31%
605007五洲特纸11.1918.21+0.02+0.18%93941053.410.23%
001255博菲电气29.54141.88+0.05+0.17%49191455.452.65%
002508老板电器18.2711.37+0.03+0.16%336776155.470.36%
603338浙江鼎力42.9512.39+0.07+0.16%205818841.080.41%
600113浙江东日18.8456.56+0.03+0.16%17539232846.534.26%
301607富特科技34.2556.45+0.05+0.15%197036731.415.97%
605500森林包装6.9615.08+0.01+0.14%13996976.130.34%
300329海伦钢琴7.06-17.20+0.01+0.14%273601951.291.09%
000925众合科技7.254241.03+0.01+0.14%411352986.810.61%
688549中巨芯-U7.398745.33+0.01+0.14%54047.624000.8460.94%
300360炬华科技15.3010.81+0.02+0.13%189722903.640.38%
830974凯大催化8.1682.34+0.01+0.12%128511052.4231.00%
301237和顺科技25.33-36.79+0.03+0.12%42531087.091.08%
002758浙农股份8.6611.84+0.01+0.12%138911202.370.27%
605005合兴股份17.6626.96+0.02+0.11%185953272.90.46%
603558健盛集团8.8510.32+0.01+0.11%9529844.910.27%
603289泰瑞机器8.8834.61+0.01+0.11%239362139.870.82%
603605珀莱雅81.0719.59+0.09+0.11%1746914160.680.44%
301082久盛电气18.74-87.30+0.02+0.11%7571314201.63.62%
605336帅丰电器19.1595.50+0.02+0.10%72421396.740.39%
001367海森药业21.1726.72+0.02+0.09%130662767.013.38%
605166聚合顺11.0411.18+0.01+0.09%217942415.840.69%
300702天宇股份22.6777.64+0.02+0.09%151373429.810.72%
300894火星人12.07-61.60+0.01+0.08%188712282.910.64%
688581安杰思62.4517.04+0.05+0.08%1173.07733.31420.28%
301216万凯新材12.52-21.70+0.01+0.08%229312894.830.81%
003036泰坦股份13.9634.58+0.01+0.07%524057375.332.43%
605008长鸿高科14.14688.13+0.01+0.07%152792193.150.24%
300969恒帅股份56.3933.11+0.03+0.05%32801847.551.08%
300879大叶股份39.5748.59+0.02+0.05%9621738334.974.79%
603733仙鹤股份19.9814.52+0.01+0.05%54681094.260.08%
300347泰格医药48.71124.99+0.02+0.04%3378316552.640.60%
605369拱东医疗25.8926.50+0.01+0.04%3071799.530.19%
603194中力股份42.2519.78+0.01+0.02%3540414846.637.11%
000980众泰汽车2.04-10.530.000.00%3443137025.6490.69%
600051宁波联合6.8824.320.000.00%226661561.560.73%
600261阳光照明3.1619.990.000.00%534291684.790.40%
600477杭萧钢构2.5038.390.000.00%732181839.350.31%
002112三变科技12.0027.620.000.00%269313262.581.03%
002206海利得4.8111.760.000.00%1003484838.091.10%
002236大华股份15.2716.810.000.00%7690011737.070.36%
002266浙富控股3.0417.030.000.00%1076983281.10.22%
300020ST银江3.64-2.830.000.00%681962500.590.89%
002332仙琚制药9.0823.030.000.00%390823548.360.40%
002372伟星新材10.3318.020.000.00%348603603.350.24%
002489浙江永强3.5713.430.000.00%1240024439.290.65%
601116三江购物10.3235.110.000.00%1851119130.34%
002641公元股份4.0235.970.000.00%23591949.580.21%
002677浙江美大6.91108.670.000.00%165971145.910.31%
603788宁波高发15.1617.240.000.00%242073689.831.09%
002730电光科技15.8862.010.000.00%407926487.641.18%
603085天成自控11.00-782.510.000.00%429384688.891.16%
002840华统股份10.3331.440.000.00%293183030.50.59%
834062科润智控10.0236.580.000.00%199251998.3481.51%
601108财通证券7.4115.830.000.00%878436509.680.19%
836270天铭科技16.2028.940.000.00%5877949.90460.72%
603321梅轮电梯7.3634.540.000.00%192031414.310.63%
603551奥普科技10.1113.330.000.00%4935499.580.13%
605378野马电池16.7731.160.000.00%284024805.241.09%
600032浙江新能7.3737.110.000.00%266431966.120.11%
605259绿田机械18.8115.690.000.00%5272995.320.31%
603216梦天家居12.6544.020.000.00%133721685.850.60%
603231索宝蛋白16.1623.920.000.00%5472887.210.51%
600460士兰微23.87103.52-0.01-0.04%4997411942.720.30%
002430杭氧股份19.2120.01-0.01-0.05%203843932.50.21%
603310巍华新材19.0233.48-0.01-0.05%75031433.481.09%
301356天振股份16.6217059.77-0.01-0.06%4836810.480.88%
603290斯达半导77.9541.60-0.05-0.06%75875941.010.32%
003025思进智能12.8419.51-0.01-0.08%167252149.90.70%
301469恒达新材25.0334.45-0.02-0.08%52711331.641.14%
603071物产环能12.1610.38-0.01-0.08%4714574.420.08%
002725跃岭股份11.1755.07-0.01-0.09%335653772.461.58%
603700宁水集团11.1632.64-0.01-0.09%174541953.110.87%
601878浙商证券10.4323.38-0.01-0.10%10471510939.520.23%
300439美康生物10.0918.53-0.01-0.10%134121353.650.46%
300558贝达药业55.4957.71-0.06-0.11%4207223377.071.00%
301390经纬股份34.3757.88-0.04-0.12%31931105.121.10%
605377华旺科技8.5711.85-0.01-0.12%158601360.750.28%
600699均胜电子16.9023.94-0.02-0.12%8292214037.030.61%
603088宁波精达8.4328.68-0.01-0.12%329232791.760.76%
603320迪贝电气16.3933.04-0.02-0.12%98841622.740.66%
002493荣盛石化8.09107.71-0.01-0.12%993158067.980.10%
688449联芸科技39.86220.79-0.05-0.13%22284.898933.8373.18%
831906舜宇精工23.6994.28-0.03-0.13%73831757.7822.22%
603073彩蝶实业15.4318.80-0.02-0.13%93841456.962.51%
300882万胜智能14.4236.86-0.02-0.14%92491339.110.35%
301065本立科技21.0535.29-0.03-0.14%86931836.951.01%
301556托普云农83.7257.60-0.12-0.14%33772837.361.74%
002019亿帆医药13.2641.36-0.02-0.15%10030813294.911.18%
603316诚邦股份6.42-18.12-0.01-0.16%438882838.361.66%
605180华生科技12.8354.04-0.02-0.16%7358944.360.44%
300076GQY视讯6.20-39.69-0.01-0.16%518423222.451.22%
603070万控智造12.2749.95-0.02-0.16%105881308.320.27%
002686亿利达5.96134.81-0.01-0.17%468232795.610.90%
002322理工能科11.7316.53-0.02-0.17%114291347.130.31%
600235民丰特纸5.7745.38-0.01-0.17%317961848.420.91%
002703浙江世宝11.4653.54-0.02-0.17%569066514.860.97%
603618杭电股份5.7129.52-0.01-0.17%425682437.680.62%
600796钱江生化5.6530.27-0.01-0.18%241071368.690.78%
301222浙江恒威27.0023.76-0.05-0.18%72001969.482.46%
603116红蜻蜓5.37-35.21-0.01-0.19%310021674.590.54%
300673佩蒂股份15.6423.92-0.03-0.19%205933231.561.27%
600059古越龙山10.1845.81-0.02-0.20%12874213144.491.41%
600704物产中大5.098.17-0.01-0.20%1801839182.580.35%
300032金龙机电4.93-41.37-0.01-0.20%1469807279.451.83%
001333光华股份19.6417.29-0.04-0.20%85681693.221.95%
002849威星智能14.5495.21-0.03-0.21%403465961.762.12%
603391力聚热能38.1713.73-0.08-0.21%30491165.581.34%
301097天益医疗37.59-1738.82-0.08-0.21%1600606.930.87%
002244滨江集团9.3610.18-0.02-0.21%13267312526.390.49%
002863今飞凯达4.6841.93-0.01-0.21%483052276.360.81%
301507民生健康13.4750.20-0.03-0.22%221823012.992.01%
600572康恩贝4.4319.22-0.01-0.23%913194052.030.35%
002224三力士4.3783.49-0.01-0.23%1556326820.6491.93%
603500祥和实业8.6831.43-0.02-0.23%363683159.661.10%
603578三星新材12.94-30.75-0.03-0.23%99881301.80.55%
301212联盛化学25.44134.47-0.06-0.24%64571657.40.69%
002444巨星科技24.1412.27-0.06-0.25%362408763.770.32%
601113华鼎股份3.868.48-0.01-0.26%531042049.270.48%
300435中泰股份15.13-121.82-0.04-0.26%629369567.191.71%
300349金卡智能11.3215.53-0.03-0.26%192762193.20.52%
300441鲍斯股份7.535.94-0.02-0.26%329082478.920.52%
600683京投发展3.71-2.44-0.01-0.27%518701931.180.70%
600491龙元建设3.69-12.08-0.01-0.27%514981909.20.34%
002144宏达高科11.0370.55-0.03-0.27%155651720.581.13%
002003伟星股份11.0017.79-0.03-0.27%162811790.930.16%
601882海天精工18.3119.45-0.05-0.27%83541534.610.16%
688571杭华股份7.2521.56-0.02-0.28%9472.28687.33110.23%
600216浙江医药14.299.41-0.04-0.28%9321513352.340.97%
603687大胜达6.9632.37-0.02-0.29%341172381.750.62%
603711香飘飘13.5626.75-0.04-0.29%156272120.520.38%
002064华峰化学6.6216.10-0.02-0.30%600323975.860.12%
300145南方泵业3.2932.29-0.01-0.30%1148453781.440.60%
002082万邦德6.5796.13-0.02-0.30%1182107775.8312.14%
300111向日葵3.28590.89-0.01-0.30%932953070.090.83%
002043兔宝宝9.8013.64-0.03-0.31%300452946.070.41%
605138盛泰集团6.4059.03-0.02-0.31%176001130.870.32%
603520司太立9.37-87.33-0.03-0.32%271062548.950.62%
300351永贵电器14.9153.08-0.05-0.33%429516458.791.64%
002586*ST围海2.96-39.79-0.01-0.34%15536460.350.17%
001256炜冈科技20.3330.99-0.07-0.34%95381952.692.48%
603229奥翔药业8.5833.37-0.03-0.35%419543604.190.51%
688075安旭生物36.9230.05-0.13-0.35%1818.33675.15890.14%
001222源飞宠物19.8824.79-0.07-0.35%322526470.454.11%
300880迦南智能19.8421.63-0.07-0.35%64601290.060.33%
300411金盾股份11.29319.10-0.04-0.35%278913156.10.90%
603177德创环保8.3591.20-0.03-0.36%147741247.380.72%
834639晨光电缆8.32213.90-0.03-0.36%151231261.3261.29%
603595东尼电子19.02463.57-0.07-0.37%364947036.11.57%
002012凯恩股份5.42536.54-0.02-0.37%506482755.661.09%
301077星华新材18.8221.13-0.07-0.37%110892101.741.17%
300837浙矿股份21.2261.46-0.08-0.38%3449738.730.49%
601921浙版传媒7.8515.39-0.03-0.38%556594373.280.25%
603225新凤鸣10.4514.08-0.04-0.38%273652858.410.18%
002563森马服饰5.0413.51-0.02-0.40%803144060.330.36%
688079美迪凯9.55-41.20-0.04-0.42%27652.362662.6480.69%
300412迦南科技4.7062.69-0.02-0.42%466492201.561.00%
600526菲达环保4.5816.70-0.02-0.43%248141140.40.35%
002415海康威视27.3320.85-0.12-0.44%9381025653.390.10%
603095越剑智能15.8534.12-0.07-0.44%113661802.030.44%
603897长城科技22.2019.52-0.10-0.45%101602263.670.49%
300766每日互动33.17-167.85-0.15-0.45%10930636019.083.07%
603617君禾股份6.6330.79-0.03-0.45%308042052.660.80%
605080浙江自然26.3315.37-0.12-0.45%123213256.280.88%
002687乔治白4.3627.10-0.02-0.46%403761764.060.98%
002020京新药业13.0615.97-0.06-0.46%518296767.140.79%
688577浙海德曼43.20191.24-0.20-0.46%2288.25993.14950.21%
605011杭州热电21.4742.16-0.10-0.46%90341948.150.23%
300478杭州高新12.87-73.89-0.06-0.46%186872418.21.52%
301388欣灵电气22.91155.23-0.11-0.48%79741841.462.91%
603081大丰实业10.2870.20-0.05-0.48%248092560.340.57%
002344海宁皮城4.0958.64-0.02-0.49%572752353.560.45%
603311金海高科10.1426.60-0.05-0.49%138561415.780.59%
603709中源家居12.12-33.55-0.06-0.49%87261065.460.70%
001225和泰机电31.7342.95-0.16-0.50%2427776.161.15%
300626华瑞股份9.90-275.01-0.05-0.50%230072302.991.30%
002318久立特材23.6314.88-0.12-0.51%175804166.680.18%
300838浙江力诺13.50103.55-0.07-0.52%80371089.130.79%
300181佐力药业16.7121.45-0.09-0.54%508588511.660.84%
300566激智科技18.3924.28-0.10-0.54%317495867.41.39%
002515金字火腿5.51106.11-0.03-0.54%673403724.220.58%
002617露笑科技7.2650.64-0.04-0.55%22414216299.671.19%
834058华洋赛车36.3032.18-0.20-0.55%36381332.4551.32%
300698万马科技41.30123.44-0.23-0.55%5702023455.054.81%
002099海翔药业5.37-24.58-0.03-0.56%615173304.540.38%
000517荣安地产1.77-2.66-0.01-0.56%800991420.920.32%
603297永新光学81.2241.28-0.46-0.56%32652666.60.29%
600987航民股份7.039.86-0.04-0.57%206581458.220.20%
301275汉朔科技55.5233.94-0.32-0.57%1045858613.29%
300548博创科技64.05115.25-0.37-0.57%14996696747.735.58%
603219富佳股份13.7741.75-0.08-0.58%138901922.650.25%
300306远方信息12.0035.66-0.07-0.58%281403380.991.79%
603799华友钴业35.7412.45-0.21-0.58%13516148631.70.80%
300746汉嘉设计15.20-8.13-0.09-0.59%7591111695.083.43%
002085万丰奥威14.9645.27-0.09-0.60%13788420681.670.65%
300743天地数码19.9229.65-0.12-0.60%330216588.272.59%
000913钱江摩托14.9012.58-0.09-0.60%201113001.410.44%
301309万得凯24.7617.32-0.15-0.60%3504874.791.40%
002131利欧股份3.30257.61-0.02-0.60%78188225909.351.34%
300277海联讯11.51472.60-0.07-0.60%248632878.850.73%
605056咸亨国际14.5925.40-0.09-0.61%170492492.110.42%
688088虹软科技45.0193.95-0.28-0.62%15534.767003.8090.39%
601609金田股份6.4218.92-0.04-0.62%403302606.80.27%
301295美硕科技22.3584.19-0.14-0.62%4237959.091.44%
603004鼎龙科技20.6831.01-0.13-0.62%117492437.262.00%
301004嘉益股份66.8112.50-0.42-0.62%31292098.910.23%
603282亚光股份15.8924.82-0.10-0.63%68101090.51.06%
605177东亚药业17.35-15.13-0.11-0.63%71001241.080.63%
603048浙江黎明17.3151.61-0.11-0.63%70041210.080.48%
300234开尔新材4.6991.98-0.03-0.64%285481349.480.83%
300512中亚股份7.71136.62-0.05-0.64%192621501.20.59%
601002晋亿实业4.6221.17-0.03-0.65%437352027.750.46%
003011海象新材16.8527.12-0.11-0.65%104931784.781.34%
300994久祺股份15.0624.70-0.10-0.66%217843287.521.87%
002214*ST大立10.51-16.92-0.07-0.66%115801226.430.24%
301353普莱得22.4534.54-0.15-0.66%92202087.162.89%
601233桐昆股份10.4520.38-0.07-0.67%649396807.6490.27%
301009可靠股份13.25114.61-0.09-0.67%286123807.391.89%
301081严牌股份8.8149.30-0.06-0.68%10259912.130.48%
603506南都物业11.7171.94-0.08-0.68%212562498.571.13%
605028世茂能源17.4716.39-0.12-0.68%83981475.950.52%
000559万向钱潮7.2624.84-0.05-0.68%28144120461.460.85%
688288鸿泉物联27.50101.14-0.19-0.69%9293.662576.410.92%
301539宏鑫科技17.3654.24-0.12-0.69%131622297.211.75%
002276万马股份12.8836.65-0.09-0.69%19326125001.921.92%
600120浙江东方5.7018.54-0.04-0.70%29199116598.040.85%
300266兴源环境2.84-14.32-0.02-0.70%695911978.030.45%
603889新澳股份5.639.49-0.04-0.71%187061058.530.26%
301317鑫磊股份29.5410.71-0.21-0.71%168325022.583.76%
605055迎丰股份7.0079.09-0.05-0.71%293042053.830.67%
600273嘉化能源8.3910.61-0.06-0.71%554574658.880.41%
300519新光药业13.8942.66-0.10-0.71%119411669.231.05%
002488金固股份13.76651.85-0.10-0.72%281963885.80.31%
002860星帅尔12.2828.47-0.09-0.73%9787011975.22.80%
603839安正时尚6.81-30.39-0.05-0.73%242281660.240.62%
301252同星科技23.1031.51-0.17-0.73%197294605.754.17%
002552宝鼎科技13.4229.94-0.10-0.74%273053724.870.85%
603657春光科技32.10205.92-0.24-0.74%306799970.6492.27%
603239浙江仙通14.6821.31-0.11-0.74%247363629.850.91%
301359东南电子18.6347.86-0.14-0.75%113162124.713.10%
002859洁美科技18.5143.68-0.14-0.75%144922695.170.36%
600521华海药业18.3323.96-0.14-0.76%14308026537.820.98%
002284亚太股份10.3630.32-0.08-0.77%583306069.890.80%
603049中策橡胶43.6610.86-0.34-0.77%3176713898.13.75%
002633申科股份12.79274.89-0.10-0.78%191512467.91.28%
300025华星创业6.39-40.64-0.05-0.78%744604746.091.72%
300307慈星股份7.6445.62-0.06-0.78%713725477.950.91%
300920润阳科技46.76274.93-0.37-0.79%171998125.513.11%
002188中天服务5.03165.94-0.04-0.79%447052271.551.74%
603173福斯达32.4516.68-0.26-0.79%70342294.881.42%
002247聚力文化2.479.16-0.02-0.80%863812159.521.34%
603089正裕工业11.1129.83-0.09-0.80%196732200.820.85%
832149利尔达14.80-78.56-0.12-0.80%471957020.2894.09%
301201诚达药业20.67-66.42-0.17-0.82%95781990.231.10%
870656海昇药业18.1538.42-0.15-0.82%78251432.6143.13%
688270臻镭科技42.24196.58-0.35-0.82%14176.465999.1260.98%
002370亚太药业3.6191.45-0.03-0.82%1320024781.761.77%
300163先锋新材3.5680.36-0.03-0.84%958323449.912.25%
300813泰林生物18.88213.74-0.16-0.84%64921237.850.85%
603181皇马科技11.6916.72-0.10-0.85%256153004.860.44%
300461田中精机18.55-19.36-0.16-0.86%133352494.471.17%
603997继峰股份12.74-33.50-0.11-0.86%211922705.570.17%
836395朗鸿科技13.7732.79-0.12-0.86%107491484.0311.04%
605060联德股份18.3224.24-0.16-0.87%61621133.670.26%
301193家联科技14.88-252.20-0.13-0.87%75871136.930.55%
605318法狮龙28.52-92.70-0.25-0.87%44901289.340.36%
600797浙大网新9.02-144.64-0.08-0.88%26714024006.32.60%
300898熊猫乳品25.9035.87-0.23-0.88%170584430.131.49%
001358兴欣新材22.5236.32-0.20-0.88%4076925.130.87%
605068明新旭腾16.82-15.61-0.15-0.88%131612226.750.81%
300784利安科技51.5546.38-0.46-0.88%48092505.522.84%
603949雪龙集团17.7663.27-0.16-0.89%233854198.761.11%
603602纵横通信14.34139.92-0.13-0.90%199072862.050.87%
600986浙文互联7.6947.20-0.07-0.90%20035215403.051.35%
603178圣龙股份17.53-2037.59-0.16-0.90%136972415.70.58%
002021中捷资源2.19138.37-0.02-0.90%887871955.360.74%
603040新坐标36.0721.42-0.33-0.91%142005126.241.05%
605303园林股份12.01-10.30-0.11-0.91%252853043.161.57%
003041真爱美家29.2616.37-0.27-0.91%66171944.920.48%
301057汇隆新材15.1651.25-0.14-0.92%108681660.991.32%
300727润禾材料25.9346.41-0.24-0.92%112722938.60.70%
301068大地海洋31.3155.76-0.29-0.92%63072000.60.63%
688141杰华特30.19-26.58-0.28-0.92%17281.775245.6560.65%
301459丰茂股份39.8726.94-0.37-0.92%74312982.822.84%
603213镇洋发展10.6425.85-0.10-0.93%353913779.20.81%
301585蓝宇股份32.5638.16-0.31-0.94%123074040.964.99%
600768宁波富邦10.43234.75-0.10-0.95%124481308.80.93%
301335天元宠物33.1485.90-0.32-0.96%297179893.6315.96%
300796贝斯美10.23-136.79-0.10-0.97%798058197.862.21%
605162新中港7.1320.91-0.07-0.97%216231547.790.54%
301280珠城科技36.6226.13-0.36-0.97%75992793.262.00%
603168莎普爱思7.11-22.48-0.07-0.97%243001739.620.75%
300795米奥会展13.9736.77-0.14-0.99%88171237.290.51%
600671天目药业12.9052.26-0.13-1.00%150251953.551.23%
603637镇海股份9.9224.99-0.10-1.00%311433100.181.30%
301053远信工业25.7944.47-0.26-1.00%81302125.391.07%
002942新农股份16.6837.31-0.17-1.01%64091080.720.47%
300849锦盛新材16.68-98.12-0.17-1.01%266394467.412.19%
300244迪安诊断13.67-21.28-0.14-1.01%511087011.711.02%
300203聚光科技21.4445.47-0.22-1.02%258245570.090.58%
600366宁波韵升9.6279.66-0.10-1.03%66553364690.566.26%
000631顺发恒业2.8879.63-0.03-1.03%405981175.70.17%
300897山科智能18.1834.32-0.19-1.03%4924903.560.56%
002472双环传动30.4423.92-0.32-1.04%4506313721.420.60%
603271永杰新材35.1821.06-0.37-1.04%115414090.962.99%
688767博拓生物33.0535.61-0.35-1.05%11376.433822.9890.76%
301055张小泉18.8496.78-0.20-1.05%119372275.690.77%
603908牧高笛23.1026.02-0.25-1.07%74251728.720.80%
603130云中马25.8341.02-0.28-1.07%76911992.771.51%
833030立方控股28.57-27.84-0.31-1.07%128293662.5022.31%
002133广宇集团2.75-2.03-0.03-1.08%606611683.540.79%
603917合力科技12.65-154.33-0.14-1.09%310173948.791.52%
001238浙江正特37.03765.39-0.41-1.10%30751150.010.96%
600160巨化股份27.9130.65-0.31-1.10%10446829400.690.39%
603379三美股份46.7127.83-0.52-1.10%3302215535.80.54%
605555德昌股份15.1718.06-0.17-1.11%170082591.490.35%
605337李子园12.4821.13-0.14-1.11%383994840.330.97%
605179一鸣食品19.50245.24-0.22-1.12%219104287.310.55%
688306均普智能8.78661.23-0.10-1.13%57395.085078.4340.47%
600226亨通股份2.6339.84-0.03-1.13%1176633115.990.40%
688701卓锦股份7.00-12.49-0.08-1.13%7803.369552.85570.58%
002562兄弟科技4.3453.11-0.05-1.14%1083344729.211.55%
301066万事利14.6482.75-0.17-1.15%219753225.21.16%
300033同花顺239.3869.95-2.81-1.16%2665064201.640.97%
001380华纬科技19.2320.86-0.23-1.18%130042515.481.48%
873223荣亿精密10.73-62.63-0.13-1.20%8152877.59991.00%
873527夜光明20.5050.30-0.25-1.20%173773575.994.78%
600114东睦股份19.6728.36-0.24-1.21%11053821958.021.79%
300100双林股份45.7944.86-0.56-1.21%3612921661716.60%
600052东望时代4.05-7.78-0.05-1.22%247141007.010.29%
603767中马传动14.44183.39-0.18-1.23%432516270.991.40%
603075热威股份19.1724.62-0.24-1.24%76831481.911.92%
002718友邦吊顶14.31-16.84-0.18-1.24%97031406.581.49%
002006精工科技15.8962.00-0.20-1.24%437656988.3110.96%
001270*ST铖昌34.10520.59-0.43-1.25%80792762.150.40%
002801微光股份28.9928.37-0.37-1.26%116703403.021.01%
002403爱仕达13.2910045.88-0.17-1.26%353804724.421.19%
600668尖峰集团13.206.60-0.17-1.27%354124707.561.03%
000967盈峰环境6.1937.58-0.08-1.28%17343110736.660.55%
000156华数传媒7.5825.39-0.10-1.30%678845177.010.40%
603703盛洋科技9.75-117.44-0.13-1.32%304812996.460.73%
688130晶华微20.63-129.45-0.28-1.34%7475.811550.8711.92%
300270中威电子7.35-30.18-0.10-1.34%387272857.691.51%
603926铁流股份10.9124.94-0.15-1.36%151991666.840.66%
300451创业慧康5.09-39.13-0.07-1.36%1810629246.7291.33%
873690捷众科技23.5325.99-0.33-1.38%3675873.23451.20%
300078思创医惠3.56-8.78-0.05-1.39%1725186157.161.55%
002273水晶光电19.2224.93-0.27-1.39%13812126622.021.02%
301203国泰环保29.8819.06-0.42-1.39%3060922.910.70%
002624完美世界14.81-30.07-0.21-1.40%35968253811.341.97%
603186华正新材27.36-49.79-0.39-1.41%7832421717.175.52%
002326永太科技12.62-23.97-0.18-1.41%15350119424.191.91%
301073君亭酒店22.36185.84-0.32-1.41%5550012507.333.11%
300878维康药业15.37-12.25-0.22-1.41%111911729.710.78%
603331百达精工9.7779.46-0.14-1.41%269312651.651.33%
605088冠盛股份33.8719.91-0.49-1.43%192276506.641.07%
601689拓普集团46.1527.46-0.67-1.43%8627639937.610.50%
002915中欣氟材17.02-30.18-0.25-1.45%6460011048.192.24%
603901永创智能9.83269.43-0.15-1.50%443484378.120.93%
300401花园生物13.6923.68-0.21-1.51%6732692541.26%
002931锋龙股份14.34189.69-0.22-1.51%196752822.90.98%
688616西力科技11.4919.17-0.18-1.54%9624.5281113.6350.54%
688092爱科科技20.7328.09-0.33-1.57%5434.931146.2320.66%
301032新柴股份11.8935.15-0.19-1.57%386134607.532.42%
301448开创电气22.5243.06-0.36-1.57%45241031.420.95%
600173卧龙新能5.62128.85-0.09-1.58%355712010.750.51%
600776东方通信10.56-327.06-0.17-1.58%897389498.830.94%
920118太湖远大26.9723.30-0.44-1.61%39621075.7681.80%
603218日月股份12.2019.11-0.20-1.61%673588291.6890.66%
603789*ST星农5.46-8.19-0.09-1.62%282481552.361.09%
301052果麦文化38.8279.98-0.64-1.62%2949811510.363.68%
873570坤博精工36.19327.17-0.60-1.63%59842179.5222.43%
300945曼卡龙21.5852.89-0.36-1.64%12917428071.055.42%
603001奥康国际5.99-8.51-0.10-1.64%15283921.720.38%
002570贝因美5.9652.06-0.10-1.65%715187.142739.996.62%
001336楚环科技19.3667.28-0.33-1.68%96561885.973.38%
301316慧博云通39.26289.37-0.67-1.68%10119539688.844.17%
688127蓝特光学24.5041.72-0.42-1.69%25758.666311.8420.64%
002122汇洲智能4.07-23.56-0.07-1.69%53679221891.842.70%
603611诺力股份19.7310.83-0.34-1.69%357737105.511.39%
603388*ST元成3.48-3.46-0.06-1.69%325821137.331.00%
300553集智股份35.29158.67-0.61-1.70%116364127.831.37%
603606东方电缆48.9632.83-0.85-1.71%166298212.60.24%
601579会稽山19.4847.23-0.34-1.72%8297616358.981.73%
002615哈尔斯8.0212.61-0.14-1.72%30041024181.789.82%
300792壹网壹创23.7677.42-0.42-1.74%312707465.811.47%
301398星源卓镁32.6145.88-0.58-1.75%66822198.632.00%
300911亿田智能37.04-323.77-0.66-1.75%111544157.350.66%
002434万里扬6.7334.33-0.12-1.75%900926102.320.69%
603266天龙股份17.3533.56-0.31-1.76%216353789.731.09%
605277新亚电子15.0330.36-0.27-1.76%255263888.580.81%
688475萤石网络30.0045.70-0.54-1.77%17230.985216.5710.42%
688039当虹科技30.35-37.32-0.55-1.78%6793.882071.2330.61%
002062宏润建设4.3621.08-0.08-1.80%2037838891.771.81%
301198喜悦智行10.29-71.63-0.19-1.81%1968320631.27%
688717艾罗能源52.3038.82-0.97-1.82%14920.287937.8521.55%
603556海兴电力25.2013.19-0.47-1.83%288017336.10.59%
301218华是科技19.76251.35-0.37-1.84%158103149.72.26%
301008宏昌科技21.1757.24-0.40-1.85%211374518.841.83%
605228神通科技10.50-130.41-0.20-1.87%264682786.660.62%
603103横店影视15.66357.74-0.30-1.88%193843058.760.31%
601177杭齿前进16.1527.21-0.31-1.88%7106611541.441.78%
300768迪普科技16.1066.85-0.31-1.89%503188171.771.20%
300571平治信息29.00-37.38-0.56-1.89%237566897.3512.05%
002048宁波华翔15.2312.59-0.30-1.93%594979108.6890.84%
002103广博股份10.1333.97-0.20-1.94%15139015417.084.01%
300144宋城演艺8.4621.27-0.17-1.97%23891820398.691.01%
688215瑞晟智能34.2583.36-0.69-1.97%3174.811095.550.79%
002574明牌珠宝5.92-77.04-0.12-1.99%1174457027.852.22%
603222济民健康6.90-41.07-0.14-1.99%25725718107.354.90%
603662柯力传感61.0558.66-1.24-1.99%3581221913.851.28%
688623双元科技63.3142.61-1.29-2.00%2811.061792.9391.47%
002896中大力德70.14144.12-1.43-2.00%3829427062.082.53%
002095生意宝18.56-198.83-0.38-2.01%457548521.521.82%
603607京华激光24.3239.99-0.50-2.01%5298013000.852.97%
603015弘讯科技12.0969.63-0.25-2.03%9226511203.532.28%
002569*ST步森9.65-29.22-0.20-2.03%10034974.760.72%
301157华塑科技44.0872.79-0.92-2.04%100284465.764.85%
301113雅艺科技19.08153.43-0.40-2.05%62321206.881.13%
600130*ST波导3.33643.13-0.07-2.06%1429284770.691.91%
002115三维通信8.53-24.19-0.18-2.07%61230652793.238.14%
002664信质集团18.00-363.10-0.38-2.07%6273111356.451.56%
603091众鑫股份58.1817.86-1.23-2.07%117746965.6095.76%
688109品茗科技28.3552.94-0.60-2.07%4977.051427.6440.63%
300649杭州园林12.23-29.90-0.26-2.08%664108507.866.26%
603665康隆达23.66-12.42-0.52-2.15%127593041.480.80%
002199*ST东晶8.59-29.70-0.19-2.16%13984312147.385.74%
002520日发精机5.85-6.34-0.13-2.17%23084713516.733.22%
600570恒生电子28.1747.98-0.63-2.19%438448123267.52.32%
601599浙文影业3.5733.45-0.08-2.19%1638085878.861.41%
603667五洲新春32.22129.16-0.73-2.22%8431227335.232.30%
002767先锋电子16.2897.41-0.37-2.22%362245961.142.78%
688320禾川科技45.35-38.69-1.05-2.26%29630.2213644.412.67%
300817双飞集团21.4869.71-0.50-2.27%393708538.3113.14%
605580恒盛能源12.0121.57-0.28-2.28%13634416422.194.87%
600927永安期货13.3338.31-0.32-2.34%10408913939.490.72%
300250初灵信息15.77-63.05-0.38-2.35%9140714451.725.80%
838701豪声电子27.8052.77-0.67-2.35%46441305.1960.65%
002126银轮股份23.5824.47-0.57-2.36%11645627511.231.49%
600415小商品城19.0132.95-0.46-2.36%37732871767.160.69%
688023安恒信息46.45-43.62-1.13-2.37%21145.459887.5292.07%
605255天普股份19.0379.58-0.47-2.41%144602775.521.08%
300550和仁科技12.9294.31-0.32-2.42%215902816.450.82%
002364中恒电气14.3568.01-0.36-2.45%15831622855.662.84%
300703创源股份21.0431.11-0.53-2.46%8279317581.964.88%
300426华智数媒9.46-65.03-0.24-2.47%417503974.451.04%
300643万通智控20.3635.20-0.52-2.49%395338120.8711.72%
605077华康股份15.2717.17-0.39-2.49%298404606.521.00%
600830香溢融通9.3376.68-0.24-2.51%1008599425.4092.22%
688255凯尔达31.47144.34-0.81-2.51%9831.763122.2280.89%
600580卧龙电驱22.1034.34-0.57-2.51%23566452349.781.81%
603583捷昌驱动33.9540.16-0.88-2.53%5188117789.951.36%
300710万隆光电18.48-8.78-0.48-2.53%137942578.761.71%
300488恒锋工具30.0239.55-0.78-2.53%210016352.61.46%
300611美力科技20.9835.55-0.55-2.55%8144117267.735.49%
301279金道科技20.1853.93-0.53-2.56%223814562.296.03%
301092争光股份30.6940.71-0.81-2.57%3094396195.11%
301255通力科技29.3694.34-0.79-2.62%207476134.065.45%
002522浙江众成4.7960.19-0.13-2.64%24764211982.682.74%
002173创新医疗13.23-55.65-0.36-2.65%1187694161852.928.53%
688360德马科技17.2744.25-0.47-2.65%43279.127548.2731.78%
600633浙数文化12.7128.99-0.35-2.68%17944623028.861.42%
688611杭州柯林31.2865.50-0.87-2.71%7563.5792387.8060.49%
301550斯菱股份77.2665.04-2.15-2.71%5662443554.165.81%
688296和达科技11.40-64.73-0.32-2.73%12833.631486.8411.20%
300459汤姆猫5.30-20.29-0.15-2.75%99749453301.43.03%
600933爱柯迪15.3315.65-0.44-2.79%9081814050.480.93%
300113顺网科技17.6844.45-0.51-2.80%8119214512.121.57%
001278一彬科技16.21443.60-0.47-2.82%358505864.17.09%
301119正强股份37.1235.14-1.08-2.83%133335002.131.59%
300839博汇股份9.89-9.52-0.29-2.85%403624002.381.68%
002443金洲管道6.2918.34-0.19-2.93%18409511682.063.54%
603305旭升集团12.2332.87-0.37-2.94%13458116590.431.41%
000607华媒控股3.96-112.49-0.12-2.94%814473243.140.92%
001306夏厦精密70.8778.98-2.16-2.96%86606202.525.59%
603557ST起步3.23-17.54-0.10-3.00%1148203748.391.84%
002389航天彩虹22.08399.70-0.71-3.12%24586854933.092.48%
600232金鹰股份6.17235.53-0.20-3.14%22687814034.966.22%
300992泰福泵业24.8497.21-0.81-3.16%220295547.312.85%
300133华策影视7.0443.86-0.23-3.16%43237530746.572.66%
300853申昊科技21.39-12.84-0.71-3.21%443589599.294.02%
002779中坚科技75.94184.96-2.56-3.26%4146831627.32.50%
301368丰立智能58.23461.80-2.02-3.35%3823422512.995.96%
873169七丰精工43.49244.78-1.51-3.36%5547423977.9710.92%
002440闰土股份7.7533.51-0.27-3.37%19449515330.082.06%
002937兴瑞科技15.7823.96-0.55-3.37%6053896852.04%
603822嘉澳环保51.57-10.39-1.82-3.41%2272611848.912.96%
301399英特科技17.3957.34-0.62-3.44%250764417.24.59%
300652雷迪克60.0265.51-2.14-3.44%3281720014.392.74%
002050三花智控25.2228.06-0.90-3.45%581701147323.91.58%
300953震裕科技90.0056.91-3.23-3.46%3796534779.683.04%
688365光云科技13.08-69.42-0.47-3.47%57366.177571.0941.35%
301225恒勃股份77.0159.18-2.80-3.51%2688520801.38.91%
300943春晖智控14.7554.71-0.55-3.59%8432912647.696.28%
603238诺邦股份16.8028.35-0.63-3.61%274604672.311.55%
688290景业智能49.77130.84-1.88-3.64%25975.5512961.862.54%
300984金沃股份53.07201.94-2.03-3.68%144577774.981.80%
002427尤夫股份8.051685.15-0.31-3.71%35880729000.273.64%
603171税友股份37.88147.38-1.46-3.71%169286490.280.42%
002196方正电机8.49-120.13-0.33-3.74%20595017638.334.23%
300027华谊兄弟2.55-28.73-0.10-3.77%55798814399.722.25%
603677奇精机械19.3760.14-0.76-3.78%295205810.721.53%
600571信雅达15.38100.50-0.62-3.87%32982450719.47.21%
301056森赫股份9.3429.38-0.39-4.01%380563596.642.16%
300718长盛轴承65.6885.36-2.79-4.07%7497449922.963.87%
605488福莱新材31.5561.54-1.41-4.28%4948615779.061.78%
605268王力安防9.4829.07-0.44-4.44%18310217655.34.18%
300772运达股份12.1521.11-0.57-4.48%25592231574.013.67%
688583思看科技78.2855.25-3.70-4.51%9277.0197386.1015.58%
300645正元智慧18.09243.09-0.88-4.64%22531539644.7115.86%
603701德宏股份15.6393.42-0.77-4.70%400596380.461.53%
603258电魂网络22.59-389.44-1.17-4.92%10060022946.664.17%
603610麒盛科技11.4126.29-0.60-5.00%13526315584.43.77%
300913兆龙互连49.9577.17-2.68-5.09%6618833715.343.12%
600576祥源文旅7.8850.15-0.44-5.29%20561816549.053.11%
002712思美传媒5.53-69.54-0.34-5.79%24551513728.764.54%
002629仁智股份5.67125.01-0.35-5.81%21500012267.366.04%
605018长华集团11.8473.83-0.74-5.88%14989618154.843.19%
603215比依股份19.3525.18-1.29-6.25%25444152186.613.59%
002164宁波东力8.5583.57-0.58-6.35%31583127487.936.58%
301567贝隆精密42.8982.12-3.07-6.68%3755816836.817.68%
688203海正生材13.5895.47-1.04-7.11%82438.2611469.537.00%
603119浙江荣泰38.5157.66-3.87-9.13%291103115164.614.28%
603093南华期货17.8723.80-1.98-9.97%34967063267.245.73%

转至芯能科技（603105）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。