|
| 健之佳(605266)云南省上涨家数:6下跌家数:33平均涨幅:-0.15%平均换手:2.82%总成交额:84.23亿元 更新时间：2025-06-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 12.78 | -25.09 | +2.13 | +20.00% | 296217 | 36520.17 | 12.35% | | 002200 | *ST交投 | 8.47 | -16.89 | +0.40 | +4.96% | 83477 | 6874.46 | 4.53% | | 002265 | 建设工业 | 22.06 | 83.99 | +0.66 | +3.08% | 378414 | 84341.09 | 9.39% | | 600025 | 华能水电 | 10.03 | 20.66 | +0.12 | +1.21% | 325771 | 32587.25 | 0.18% | | 000807 | 云铝股份 | 15.66 | 12.86 | +0.18 | +1.16% | 305790 | 47787.65 | 0.88% | | 300505 | 川金诺 | 18.31 | 22.10 | +0.06 | +0.33% | 197831 | 36055.38 | 9.10% | | 300755 | 华致酒行 | 17.37 | 99667.93 | -0.01 | -0.06% | 72538 | 12796.6 | 1.74% | | 000878 | 云南铜业 | 11.94 | 17.43 | -0.01 | -0.08% | 180885 | 21505.04 | 0.90% | | 002053 | 云南能投 | 11.34 | 19.36 | -0.02 | -0.18% | 37281 | 4216.83 | 0.40% | | 002812 | 恩捷股份 | 26.50 | -37.32 | -0.05 | -0.19% | 100698 | 26497.61 | 1.23% | | 600497 | 驰宏锌锗 | 5.27 | 20.65 | -0.01 | -0.19% | 387169 | 20344.29 | 0.76% | | 000948 | 南天信息 | 20.70 | 86.05 | -0.05 | -0.24% | 349362 | 72031.64 | 8.98% | | 301311 | 昆船智能 | 19.08 | -281.36 | -0.05 | -0.26% | 86923 | 16595.54 | 9.96% | | 600096 | 云天化 | 22.64 | 7.99 | -0.06 | -0.26% | 92219 | 20841.98 | 0.51% | | 600265 | ST景谷 | 16.54 | -25.80 | -0.05 | -0.30% | 3070 | 506.86 | 0.24% | | 831152 | 昆工科技 | 20.96 | -39.24 | -0.07 | -0.33% | 21841 | 4549.201 | 2.66% | | 002059 | 云南旅游 | 5.10 | -116.17 | -0.02 | -0.39% | 57081 | 2904.66 | 0.56% | | 000538 | 云南白药 | 55.28 | 19.80 | -0.27 | -0.49% | 48923 | 27106.07 | 0.28% | | 600422 | 昆药集团 | 14.99 | 18.68 | -0.08 | -0.53% | 38778 | 5816.49 | 0.51% | | 600995 | 南网储能 | 9.80 | 25.77 | -0.07 | -0.71% | 44644 | 4382.77 | 0.40% | | 000960 | 锡业股份 | 14.35 | 14.60 | -0.11 | -0.76% | 140492 | 20146.49 | 0.85% | | 002033 | 丽江股份 | 8.55 | 24.79 | -0.07 | -0.81% | 48024 | 4109.18 | 0.87% | | 600725 | 云维股份 | 3.14 | -58.60 | -0.03 | -0.95% | 121470 | 3818.84 | 0.99% | | 300957 | 贝泰妮 | 44.73 | 53.44 | -0.45 | -1.00% | 33445 | 14949.84 | 0.79% | | 600459 | 贵研铂业 | 15.05 | 19.45 | -0.16 | -1.05% | 143160 | 21615.66 | 1.90% | | 300142 | 沃森生物 | 10.76 | 131.69 | -0.12 | -1.10% | 569730 | 61060.11 | 3.65% | | 600883 | 博闻科技 | 7.69 | 33.72 | -0.09 | -1.16% | 29425 | 2254.9 | 1.25% | | 605296 | 神农集团 | 32.80 | 18.73 | -0.40 | -1.20% | 21015 | 6885.7 | 0.40% | | 601236 | 红塔证券 | 8.14 | 40.84 | -0.10 | -1.21% | 242229 | 19693.35 | 0.51% | | 002428 | 云南锗业 | 18.82 | 164.35 | -0.25 | -1.31% | 103022 | 19376.81 | 1.58% | | 601099 | 太平洋 | 3.71 | 99.89 | -0.05 | -1.33% | 995862 | 36967.3 | 1.46% | | 002727 | 一心堂 | 16.75 | 303.78 | -0.27 | -1.59% | 164625 | 27609.74 | 4.14% | | 002750 | 龙津退 | 0.61 | -5.95 | -0.01 | -1.61% | 82966 | 507.54 | 2.08% | | 600239 | 云南城投 | 2.37 | -118.96 | -0.04 | -1.66% | 122395 | 2905.64 | 0.76% | | 000560 | 我爱我家 | 2.92 | 126.66 | -0.05 | -1.68% | 520723 | 15230.36 | 2.31% | | 000903 | 云内动力 | 4.21 | -6.66 | -0.09 | -2.09% | 1249838 | 52700.42 | 6.51% | | 002114 | 罗平锌电 | 6.69 | -22.93 | -0.15 | -2.19% | 96511 | 6483.8 | 2.98% | | 605266 | 健之佳 | 20.82 | 29.41 | -0.96 | -4.41% | 38081 | 7998.18 | 2.46% | | 600792 | 云煤能源 | 3.64 | -6.40 | -0.20 | -5.21% | 928072.9 | 33727.18 | 8.76% |
|