中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
锋龙股份(002931)浙江省上涨家数:603下跌家数:103平均涨幅:+1.51%平均换手:1.50%总成交额:632.76亿元
更新时间：2025-05-06 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301082久盛电气16.52-76.96+2.75+19.97%17420627521.668.33%
836961西磁科技38.69222.29+4.95+14.67%4228415889.8511.32%
603168莎普爱思7.34-23.21+0.67+10.04%912976615.362.83%
603040新坐标38.1622.66+3.47+10.00%6610324593.324.89%
002122汇洲智能3.63-21.01+0.33+10.00%152963153754.127.69%
002364中恒电气15.4072.99+1.40+10.00%33772550644.136.05%
002006精工科技18.9273.82+1.72+10.00%533138100431.911.71%
002730电光科技17.3867.86+1.58+10.00%343445968.990.99%
002664信质集团18.95-382.27+1.72+9.98%8676916150.042.16%
603316诚邦股份6.28-17.73+0.57+9.98%991536040.593.75%
603300海南华铁12.2838.26+1.03+9.16%1947619230258.89.79%
300548博创科技49.4988.41+3.74+8.17%330737159877.112.39%
300984金沃股份79.83217.47+5.84+7.89%1756813581.283.06%
301316慧博云通29.00213.75+2.03+7.53%36427710569715.00%
605303园林股份9.71-8.32+0.66+7.29%1006569828.776.24%
605008长鸿高科17.53853.11+1.18+7.22%342585943.720.53%
002427尤夫股份6.351329.28+0.40+6.72%67285442600.956.83%
603897长城科技26.8023.56+1.59+6.31%9397324725.854.55%
600366宁波韵升7.9165.50+0.45+6.03%23301518359.832.19%
002173创新医疗9.71-40.84+0.55+6.00%20693919606.334.97%
002115三维通信7.57-21.47+0.40+5.58%51515338816.186.85%
873169七丰精工16.1394.59+0.85+5.56%117401871.6692.31%
688611杭州柯林47.4370.95+2.43+5.40%12396.275885.4721.13%
300994久祺股份16.4927.05+0.84+5.37%13392821608.311.48%
301141中科磁业38.31183.08+1.94+5.33%241959155.4715.44%
300913兆龙互连48.2274.50+2.41+5.26%4294220477.442.02%
600130*ST波导2.63507.93+0.13+5.20%48324712337.386.44%
603557ST起步2.44-13.25+0.12+5.17%382893.410.06%
301535浙江华远19.4467.46+0.95+5.14%8244515819.9613.76%
002569*ST步森7.09-21.47+0.34+5.04%110978.630.08%
603388ST元成3.35-3.33+0.16+5.02%22856765.670.70%
688290景业智能52.17137.15+2.44+4.91%16915.738675.6021.66%
002164宁波东力9.4392.17+0.44+4.89%833739.179868.4917.38%
603272联翔股份17.14121.88+0.78+4.77%154912650.173.64%
300078思创医惠3.58-8.83+0.16+4.68%34368612219.313.09%
002199*ST东晶5.21-18.01+0.23+4.62%830744288.513.41%
603015弘讯科技12.6272.69+0.55+4.56%10025312567.582.48%
002562兄弟科技4.7257.76+0.20+4.42%71971434626.910.27%
603578三星新材15.03-35.71+0.63+4.38%233283478.121.29%
688023安恒信息49.54-46.52+2.07+4.36%25091.4312303.262.46%
300879大叶股份29.6136.36+1.21+4.26%31802195266.9215.82%
603088宁波精达9.8829.30+0.40+4.22%767157559.51.76%
002021中捷资源2.25142.16+0.09+4.17%2473655552.842.05%
601113华鼎股份4.038.85+0.16+4.13%2116628655.121.92%
600986浙文互联8.3551.25+0.33+4.11%92820876908.986.24%
000967盈峰环境6.2037.64+0.24+4.03%22688814064.060.72%
600120浙江东方6.2220.23+0.24+4.01%53701033100.151.57%
600571信雅达16.73109.32+0.64+3.98%25670042220.685.61%
002570贝因美6.3555.46+0.24+3.93%115383273439.4310.68%
300068南都电源14.66-7.13+0.55+3.90%13635119757.511.60%
002103广博股份9.6132.23+0.36+3.89%14043813428.823.72%
688088虹软科技47.0698.23+1.76+3.89%34879.6916297.160.87%
002634棒杰股份3.77-2.50+0.14+3.86%1222594642.032.74%
300347泰格医药46.32119.40+1.71+3.83%4445020262.010.78%
002534西子洁能11.2435.24+0.41+3.79%418914665.440.57%
003036泰坦股份12.9932.18+0.47+3.75%251763248.631.17%
300558贝达药业52.4554.26+1.89+3.74%39832208140.95%
301356天振股份15.9516372.04+0.57+3.71%87601385.781.60%
603917合力科技13.51-164.83+0.48+3.68%271133647.171.33%
301157华塑科技46.7477.19+1.64+3.64%52592432.052.55%
000795英洛华10.8549.14+0.38+3.63%22925024732.122.02%
002010传化智联5.4484.94+0.19+3.62%21319111535.90.77%
300025华星创业6.88-43.75+0.24+3.61%655104460.331.52%
600537亿晶光电2.92-1.79+0.10+3.55%2115096197.071.79%
002188中天服务5.00164.95+0.17+3.52%763213805.262.97%
002718友邦吊顶14.25-16.77+0.48+3.49%119191687.351.83%
300649杭州园林11.41-27.89+0.38+3.45%131071489.881.24%
300411金盾股份12.05340.58+0.40+3.43%503886059.991.63%
002434万里扬7.5938.72+0.25+3.41%13765010410.341.05%
688320禾川科技47.00-40.09+1.54+3.39%36050.5116977.413.25%
600768宁波富邦10.39233.85+0.34+3.38%225392339.631.69%
600126杭钢股份11.38-55.12+0.37+3.36%9430241059232.79%
002388ST新亚3.70-8.32+0.12+3.35%809802966.761.61%
600776东方通信10.49-324.90+0.34+3.35%472434917.820.49%
688079美迪凯9.02-38.91+0.29+3.32%16684.331499.6020.42%
002574明牌珠宝5.61-73.01+0.18+3.31%1362827640.452.58%
300244迪安诊断14.49-22.56+0.46+3.28%8031611511.411.60%
603618杭电股份6.3432.77+0.20+3.26%492393100.050.71%
300032金龙机电4.45-37.35+0.14+3.25%1111184890.721.38%
300250初灵信息14.98-59.89+0.47+3.24%332824936.272.11%
603610麒盛科技10.6024.42+0.33+3.21%102461068.830.29%
001222源飞宠物15.1118.84+0.47+3.21%281774255.743.59%
002552宝鼎科技13.3129.69+0.41+3.18%290993870.010.91%
301607富特科技45.0052.98+1.38+3.16%87573911.473.71%
300451创业慧康5.88-45.20+0.18+3.16%25859915110.931.90%
301218华是科技19.63249.69+0.60+3.15%92791805.311.32%
603258电魂网络21.39-368.76+0.65+3.13%192024067.080.80%
301092争光股份26.8035.46+0.81+3.12%139263731.53.25%
300626华瑞股份9.61-266.95+0.29+3.11%204931957.251.16%
301212联盛化学26.20138.48+0.79+3.11%4229111214.174.51%
605068明新旭腾16.66-15.46+0.50+3.09%118691970.950.73%
688549中巨芯-U7.008283.80+0.21+3.09%66182.834567.3671.15%
688717艾罗能源47.0134.89+1.41+3.09%12066.715649.3123.77%
688362甬矽电子28.3491.58+0.85+3.09%37105.8410496.31.33%
002112三变科技13.3930.82+0.40+3.08%411115478.381.57%
600797浙大网新10.77-172.70+0.32+3.06%51762055229.095.04%
002056横店东磁13.4811.35+0.40+3.06%13860518566.960.85%
688469芯联集成-U4.78-37.45+0.14+3.02%235743.911170.210.54%
301198喜悦智行10.26-71.42+0.30+3.01%128901317.790.83%
603045福达合金14.8159.66+0.43+2.99%142002096.561.05%
002897意华股份42.4580.67+1.23+2.98%5525523230.013.07%
300512中亚股份7.60134.67+0.22+2.98%140091061.750.43%
603219富佳股份14.9845.41+0.43+2.96%290684297.920.52%
301317鑫磊股份22.808.27+0.65+2.93%137553121.563.07%
000559万向钱潮6.6922.89+0.19+2.92%19182312838.980.58%
603321梅轮电梯7.4034.73+0.21+2.92%158891171.780.53%
002126银轮股份26.1627.15+0.74+2.91%16930844120.822.16%
002520日发精机6.05-6.55+0.17+2.89%19558411856.842.73%
002767先锋电子16.3998.07+0.46+2.89%285194641.682.19%
301448开创电气20.4339.06+0.57+2.87%68521394.051.43%
002095生意宝19.18-205.48+0.53+2.84%5345710185.252.12%
300401花园生物15.5826.94+0.43+2.84%9990315385.221.87%
002602ST华通7.6429.79+0.21+2.83%56181342762.830.82%
001255博菲电气27.34129.24+0.74+2.78%109672978.125.48%
688270臻镭科技45.85213.38+1.24+2.78%38234.4617460.942.65%
688296和达科技11.47-65.33+0.31+2.78%13043.151486.0611.21%
300459汤姆猫5.18-19.83+0.14+2.78%51372726382.971.56%
002493荣盛石化8.56113.97+0.23+2.76%11973010137.820.13%
603076乐惠国际23.89108.37+0.64+2.75%75571792.10.63%
603949雪龙集团18.3365.30+0.49+2.75%274855049.411.31%
301399英特科技23.5753.60+0.63+2.75%58981381.641.56%
300729乐歌股份13.8815.39+0.37+2.74%222633080.050.75%
300945曼卡龙14.7736.20+0.39+2.71%8736212832.223.67%
873690捷众科技24.6626.15+0.65+2.71%3096759.63341.01%
301388欣灵电气22.41151.84+0.59+2.70%52601173.751.92%
600152维科技术5.71-59.15+0.15+2.70%215301223.390.41%
688299长阳科技17.92-221.45+0.47+2.69%30692.865458.0861.07%
873570坤博精工38.56168.51+1.01+2.69%41661612.0161.86%
603177德创环保8.0688.04+0.21+2.68%137451102.670.67%
300943春晖智控13.2749.22+0.34+2.63%185972459.091.38%
873152天宏锂电17.19218.87+0.44+2.63%60061029.0030.88%
688379华光新材26.6014.23+0.68+2.62%17209.774596.2441.91%
001256炜冈科技23.5635.92+0.60+2.61%389269062.60910.12%
300270中威电子7.09-29.11+0.18+2.60%225821589.690.88%
300478杭州高新12.22-70.16+0.31+2.60%131341594.071.07%
002067景兴纸业3.57171.06+0.09+2.59%1599585689.561.43%
300435中泰股份13.93-112.15+0.35+2.58%360254992.890.98%
605080浙江自然26.5615.51+0.66+2.55%227746055.441.62%
301279金道科技24.9851.45+0.62+2.55%103292567.733.59%
603289泰瑞机器8.9334.81+0.22+2.53%240332122.450.82%
301585蓝宇股份43.8539.53+1.08+2.53%38931695.822.05%
688109品茗科技29.2754.65+0.72+2.52%4602.781345.0190.58%
603120肯特催化36.3034.02+0.89+2.51%188726824.578.52%
002641公元股份4.0836.51+0.10+2.51%601242428.670.53%
301295美硕科技22.4784.65+0.55+2.51%3661819.021.25%
301616浙江华业43.3735.82+1.06+2.51%107014613.655.35%
600114东睦股份20.5229.58+0.50+2.50%80117163791.30%
002375亚厦股份3.7016.28+0.09+2.49%470111728.070.35%
300118东方日升9.07-3.02+0.22+2.49%601025421.430.65%
834770艾能聚16.5561.13+0.40+2.48%76171255.4210.93%
600330天通股份6.6688.95+0.16+2.46%602873994.80.49%
300550和仁科技12.5191.32+0.30+2.46%6213772.340.24%
300853申昊科技22.16-13.30+0.53+2.45%209534610.031.90%
300998宁波方正18.02850.58+0.43+2.44%141212532.741.31%
603093南华期货12.1616.19+0.29+2.44%235692847.80.39%
605228神通科技10.50-130.40+0.25+2.44%210622189.440.49%
002849威星智能17.30113.29+0.41+2.43%328045713.761.73%
688565力源科技7.60235.40+0.18+2.43%17503.311325.8721.17%
300113顺网科技19.1548.14+0.45+2.41%8568616243.731.65%
600160巨化股份26.0228.58+0.61+2.40%9284924029.640.34%
688475萤石网络35.4954.06+0.83+2.39%10196.823610.5890.25%
603172万丰股份15.0046.67+0.35+2.39%115741729.822.31%
300033同花顺264.7577.36+6.15+2.38%3393389662.411.23%
300698万马科技34.50103.11+0.80+2.37%84202881.760.71%
300849锦盛新材13.38-78.70+0.31+2.37%133221784.861.10%
603178圣龙股份18.16-2110.82+0.42+2.37%300635445.311.27%
603186华正新材27.35-49.77+0.63+2.36%261967116.3511.84%
603218日月股份12.1719.07+0.28+2.35%271203284.740.26%
300911亿田智能51.43-346.61+1.18+2.35%4374422017.993.37%
002062宏润建设4.8723.54+0.11+2.31%295091437.930.30%
603799华友钴业34.6612.07+0.78+2.30%10854937398.890.64%
603116红蜻蜓5.35-35.08+0.12+2.29%385302060.930.67%
300772运达股份10.7518.68+0.24+2.28%479795136.920.69%
300645正元智慧14.34192.70+0.32+2.28%118641689.860.84%
603607京华激光19.2931.72+0.43+2.28%355976801.11.99%
603070万控智造12.5751.18+0.28+2.28%87551094.720.22%
002863今飞凯达4.9744.53+0.11+2.26%504222496.430.84%
301081严牌股份9.9551.97+0.22+2.26%9155910.450.46%
002686亿利达5.88133.00+0.13+2.26%321941885.680.62%
002522浙江众成4.5356.92+0.10+2.26%620982802.490.69%
300795米奥会展20.1140.86+0.44+2.24%60381202.310.45%
605580恒盛能源11.0119.77+0.24+2.23%131121440.370.47%
301052果麦文化35.8173.78+0.78+2.23%3775913393.794.71%
688039当虹科技35.45-43.59+0.77+2.22%11404.173980.0381.02%
301065本立科技20.7334.76+0.45+2.22%80381657.430.93%
600232金鹰股份5.54211.48+0.12+2.21%215021190.220.59%
831906舜宇精工23.6787.84+0.51+2.20%62991490.1551.90%
300461田中精机19.20-20.03+0.41+2.18%83221590.650.73%
603823百合花10.3423.76+0.22+2.17%240222470.460.58%
603305旭升集团13.1635.37+0.28+2.17%452735947.770.47%
301567贝隆精密37.7572.28+0.80+2.17%2595974.331.22%
002633申科股份12.27263.72+0.26+2.16%299793639.12.01%
834639晨光电缆8.5553.74+0.18+2.15%170021446.6451.45%
688701卓锦股份7.14-12.74+0.15+2.15%9768.46698.52160.73%
002131利欧股份3.81297.42+0.08+2.14%2640587100365.74.51%
601689拓普集团53.3731.76+1.12+2.14%12299365460.80.71%
002124ST天邦3.347.56+0.07+2.14%78627226492.563.99%
300768迪普科技16.7269.42+0.35+2.14%192603204.10.46%
834058华洋赛车33.9333.90+0.71+2.14%2593878.04550.94%
002082万邦德5.7484.68+0.12+2.14%179901025.510.32%
300637扬帆新材10.05-104.59+0.21+2.13%237862377.341.01%
688032禾迈股份99.0946.12+2.06+2.12%2884.952838.1960.23%
300519新光药业13.9742.90+0.29+2.12%79061099.110.69%
873679前进科技19.4040.67+0.40+2.11%2940567.5581.13%
600830香溢融通8.7571.91+0.18+2.10%246582154.030.54%
300307慈星股份8.3249.68+0.17+2.09%704915834.850.90%
688571杭华股份7.3821.95+0.15+2.07%8807.608647.12380.21%
301237和顺科技24.15-35.08+0.49+2.07%2723656.360.69%
603700宁水集团11.8634.69+0.24+2.07%173192045.850.86%
603222济民健康5.96-35.48+0.12+2.05%213101262.690.41%
603896寿仙谷19.8725.26+0.40+2.05%100321995.980.51%
688583思看科技111.0060.26+2.23+2.05%2300.662543.4691.80%
003026中晶科技30.43138.50+0.61+2.05%94742854.20.98%
300412迦南科技4.9966.56+0.10+2.04%291831455.560.62%
600570恒生电子26.4845.10+0.53+2.04%9354524712.810.49%
603379三美股份45.0026.81+0.90+2.04%3624216269.650.59%
301066万事利15.0084.79+0.30+2.04%578908743.753.07%
603215比依股份16.0320.92+0.32+2.04%410826516.622.19%
603298杭叉集团19.1712.07+0.38+2.02%177073375.730.14%
300145中金环境3.5434.75+0.07+2.02%2010227081.331.06%
301556托普云农87.2560.03+1.72+2.01%38423335.211.99%
300878维康药业14.72-11.74+0.29+2.01%6135898.560.43%
300666江丰电子75.8840.42+1.48+1.99%3830028962.671.74%
600477杭萧钢构2.5739.47+0.05+1.98%698081783.880.29%
300893松原安全34.4528.58+0.67+1.98%53941843.290.48%
601002晋亿实业4.6421.26+0.09+1.98%524792427.160.55%
003011海象新材16.5826.68+0.32+1.97%199193310.312.55%
301252同星科技34.2232.19+0.66+1.97%63442161.621.94%
301019宁波色母16.1225.59+0.31+1.96%4345697.990.39%
300076GQY视讯6.82-43.66+0.13+1.94%389262646.040.92%
603709中源家居11.56-32.00+0.22+1.94%104571200.440.84%
605088冠盛股份37.9021.99+0.72+1.94%3471213085.461.95%
688306均普智能10.53793.02+0.20+1.94%134990.314221.151.10%
002012凯恩股份4.74469.22+0.09+1.94%17526829.80.38%
300316晶盛机电27.9518.18+0.53+1.93%195705435.260.16%
300306远方信息12.1436.08+0.23+1.93%160241932.21.02%
601865福莱特15.31101.66+0.29+1.93%489717468.2710.26%
002472双环传动34.3526.99+0.65+1.93%6596622574.920.88%
603703盛洋科技10.60-127.67+0.20+1.92%2347924650.57%
600235民丰特纸5.8345.85+0.11+1.92%312981819.480.89%
603229奥翔药业7.9730.99+0.15+1.92%225591794.390.27%
688130晶华微26.60-128.57+0.50+1.92%2429.8643.2160.81%
002284亚太股份11.2132.81+0.21+1.91%10238711469.961.40%
603271永杰新材36.5321.87+0.68+1.90%87293180.342.26%
603055台华新材9.7011.68+0.18+1.89%423504165.960.48%
002273水晶光电19.9725.90+0.37+1.89%13207326301.350.97%
605162新中港7.5722.20+0.14+1.88%202731531.630.51%
603048浙江黎明17.3651.76+0.32+1.88%69971210.130.48%
002322理工能科12.4917.60+0.23+1.88%131311631.290.36%
301390经纬股份33.1955.90+0.61+1.87%2703893.50.93%
688215瑞晟智能29.4471.65+0.54+1.87%3138.56920.51140.78%
001356富岭股份14.7243.07+0.27+1.87%399135851.453.29%
002133广宇集团2.74-2.02+0.05+1.86%2154955990.662.80%
301032新柴股份13.7240.56+0.25+1.86%323374444.92.02%
300837浙矿股份20.8760.45+0.38+1.85%4153865.190.59%
301056森赫股份8.8127.71+0.16+1.85%10254901.080.58%
300351永贵电器16.0056.96+0.29+1.85%242643864.290.93%
601137博威合金17.7410.22+0.32+1.84%397097009.120.49%
300894火星人12.78-65.22+0.23+1.83%247443146.690.84%
838227美登科技62.8857.56+1.13+1.83%1473920.4210.84%
002617露笑科技7.2750.71+0.13+1.82%17211512471.580.91%
300930屹通新材26.4348.47+0.47+1.81%52971402.161.12%
003025思进智能16.9221.43+0.30+1.81%125032106.360.63%
603701德宏股份16.95101.31+0.30+1.80%143692429.490.55%
300314戴维医疗11.9382.35+0.21+1.79%84841008.680.59%
603165荣晟环保11.9312.24+0.21+1.79%87531039.970.32%
836395朗鸿科技18.9337.69+0.33+1.77%4337816.18620.50%
002515金字火腿5.21100.33+0.09+1.76%1320236879.071.14%
301201诚达药业20.84-66.96+0.36+1.76%97182034.131.11%
603948建业股份18.5915.12+0.32+1.75%3479643.930.21%
300234开尔新材4.6691.39+0.08+1.75%235711095.980.69%
002795永和智控5.26-7.98+0.09+1.74%505552668.451.16%
002250联化科技6.4339.02+0.11+1.74%923705927.071.02%
603602纵横通信15.79154.00+0.27+1.74%168362648.340.73%
300727润禾材料38.6052.94+0.66+1.74%64052448.560.52%
002443金洲管道5.8717.12+0.10+1.73%360572116.220.69%
605117德业股份87.6917.52+1.49+1.73%1690214739.290.26%
002381双箭股份6.5020.60+0.11+1.72%10740695.90.33%
688348昱能科技40.8749.51+0.69+1.72%4392.591793.1390.55%
603331百达精工9.4977.18+0.16+1.71%143921365.150.71%
603617君禾股份7.1333.11+0.12+1.71%263201872.090.69%
688577浙海德曼61.31193.87+1.03+1.71%4019.132465.3570.51%
301053远信工业25.0943.23+0.42+1.70%54281359.750.72%
603173福斯达30.4915.67+0.51+1.70%213086454.114.30%
688092爱科科技21.0028.45+0.35+1.69%4018.44842.1540.49%
605180华生科技13.2255.68+0.22+1.69%88151167.90.52%
301009可靠股份12.02103.97+0.20+1.69%247792977.251.64%
688255凯尔达36.73168.47+0.61+1.69%20907.537639.571.90%
605555德昌股份19.9118.23+0.33+1.69%198853931.140.53%
603908牧高笛24.1527.20+0.40+1.68%100612446.951.08%
831855浙江大农19.9332.70+0.33+1.68%56031114.8680.84%
603538美诺华13.9141.10+0.23+1.68%128641776.420.60%
603788宁波高发15.8217.99+0.26+1.67%246203882.51.10%
605138盛泰集团6.1156.35+0.10+1.66%180021099.030.32%
300813泰林生物17.77201.17+0.29+1.66%4308760.120.57%
832149利尔达15.34-59.98+0.25+1.66%459316994.4673.98%
600796钱江生化5.5429.68+0.09+1.65%200451105.740.65%
603685晨丰科技12.35484.26+0.20+1.65%3810468.080.28%
603210泰鸿万立20.6238.33+0.33+1.63%230354745.963.13%
002206海利得5.0012.22+0.08+1.63%1487047391.721.62%
300792壹网壹创24.4779.74+0.39+1.62%215855243.61.02%
605060联德股份17.6223.38+0.28+1.61%4450780.650.18%
300283温州宏丰5.67-32.68+0.09+1.61%14579825.060.47%
301095广立微50.12112.22+0.79+1.60%75763789.520.70%
688141杰华特35.04-30.85+0.55+1.59%26118.729123.7390.99%
300566激智科技18.4924.41+0.29+1.59%203863754.790.89%
300882万胜智能15.3339.19+0.24+1.59%83821280.590.31%
002247聚力文化2.579.53+0.04+1.58%470781209.840.73%
605259绿田机械17.4514.56+0.27+1.57%156652723.10.91%
603320迪贝电气16.8133.88+0.26+1.57%103031729.190.69%
834062科润智控9.7038.09+0.15+1.57%358243461.9172.76%
600704物产中大5.188.31+0.08+1.57%1758949058.7290.34%
688005容百科技20.2745.60+0.31+1.55%54447.611013.681.17%
603600永艺股份9.8110.45+0.15+1.55%144481416.280.48%
605166聚合顺11.2111.35+0.17+1.54%188492107.90.60%
600724宁波富达4.6233.37+0.07+1.54%16750772.050.12%
300839博汇股份8.63-8.31+0.13+1.53%120701036.720.50%
301068大地海洋36.8350.55+0.55+1.52%2125778.910.20%
605055迎丰股份5.3660.56+0.08+1.52%14782794.810.34%
300863卡倍亿44.7235.37+0.66+1.50%51922319.320.40%
600526菲达环保4.7617.36+0.07+1.49%212311010.650.30%
300582英飞特12.29366.04+0.18+1.49%126881552.60.57%
601789宁波建工5.4819.89+0.08+1.48%33990218474.323.13%
002725跃岭股份11.6657.49+0.17+1.48%269913141.151.27%
301280珠城科技42.6130.40+0.62+1.48%150086375.973.96%
301539宏鑫科技18.5958.09+0.27+1.47%4804892.40.64%
688819天能股份26.3017.36+0.38+1.47%5432.021422.9870.06%
600865百大集团9.0229.96+0.13+1.46%515074630.91.37%
600699均胜电子16.6823.63+0.24+1.46%7039211708.230.51%
001270*ST铖昌34.20521.14+0.49+1.45%189516469.681.87%
301097天益医疗36.42-1684.70+0.52+1.45%1767640.350.96%
603816顾家家居25.3013.72+0.36+1.44%257436470.180.32%
001335信凯科技36.7829.56+0.52+1.43%127514668.975.55%
605020永和股份21.9933.21+0.31+1.43%191554189.110.51%
000980众泰汽车2.13-10.99+0.03+1.43%3054616531.060.61%
301309万得凯24.1816.92+0.34+1.43%3584868.651.43%
603208江山欧派14.2630.24+0.20+1.42%97101379.480.55%
002940昂利康13.5640.21+0.19+1.42%101491364.540.55%
603239浙江仙通13.6319.79+0.19+1.41%7313996.20.27%
600798宁波海运2.8813311.23+0.04+1.41%555301596.530.46%
688360德马科技24.7445.28+0.34+1.39%26220.786482.1861.51%
603311金海高科10.2026.76+0.14+1.39%116311187.420.49%
603757大元泵业21.2213.78+0.29+1.39%3471733.560.21%
000739普洛药业13.9115.70+0.19+1.38%232153213.010.20%
301353普莱得29.4335.05+0.40+1.38%3171930.31.27%
605566福莱蒽特18.40118.87+0.25+1.38%3635666.470.27%
605018长华集团11.0568.91+0.15+1.38%315363489.670.67%
600512腾达建设2.21-114.21+0.03+1.38%469751034.310.30%
300357我武生物19.9133.10+0.27+1.37%125952496.970.26%
002758浙农股份8.8612.11+0.12+1.37%142031253.20.27%
603010万盛股份9.6184.00+0.13+1.37%6813651.380.12%
603260合盛硅业51.7541.55+0.70+1.37%49092527.890.04%
002942新农股份16.2836.42+0.22+1.37%5012816.430.37%
603657春光科技17.06109.44+0.23+1.37%83671423.160.62%
600051宁波联合6.7523.86+0.09+1.35%933786248.923.00%
601609金田股份6.7519.90+0.09+1.35%502293377.170.34%
301255通力科技40.9593.99+0.54+1.34%131235348.974.82%
603338浙江鼎力44.0612.71+0.58+1.33%2882712639.170.57%
002196方正电机10.65-150.70+0.14+1.33%43402245980.618.91%
000607华媒控股3.82-108.52+0.05+1.33%17548666.340.20%
873223荣亿精密10.71-62.52+0.14+1.32%7715824.5080.95%
870656海昇药业21.4536.32+0.28+1.32%3962850.66081.98%
300329海伦钢琴6.90-16.81+0.09+1.32%194261344.190.77%
000913钱江摩托15.3512.96+0.20+1.32%166962553.70.36%
605177东亚药业16.90-14.73+0.22+1.32%5198877.610.46%
001211双枪科技22.2859.41+0.29+1.32%93722085.311.40%
002632道明光学8.4630.03+0.11+1.32%238762011.720.41%
002085万丰奥威16.9351.24+0.22+1.32%18862931755.820.89%
601882海天精工19.2620.46+0.25+1.32%73751417.720.14%
002712思美传媒5.40-67.91+0.07+1.31%301381615.670.56%
300539横河精密14.0075.78+0.18+1.30%251543507.741.47%
001228永泰运21.8325.00+0.28+1.30%113282479.271.09%
300349金卡智能11.7516.12+0.15+1.29%151681776.120.41%
603665康隆达19.68-10.39+0.25+1.29%101882011.950.64%
605158华达新材7.8820.42+0.10+1.29%10592833.030.21%
603558健盛集团8.6710.11+0.11+1.29%127531105.970.36%
300439美康生物10.2518.80+0.13+1.28%132061350.980.45%
301222浙江恒威26.0622.93+0.33+1.28%2213577.230.75%
600176中国巨石11.8816.83+0.15+1.28%832509905.20.21%
002370亚太药业3.1780.30+0.04+1.28%666502108.410.89%
002266浙富控股3.1917.87+0.04+1.27%920772930.030.19%
600927永安期货12.0134.52+0.15+1.26%6823816.420.05%
300441鲍斯股份8.016.32+0.10+1.26%488113892.980.78%
688616西力科技11.2318.74+0.14+1.26%8293.688932.04210.46%
002590万安科技12.1128.45+0.15+1.25%223352702.690.45%
300796贝斯美9.72-129.97+0.12+1.25%103771003.170.29%
603606东方电缆51.0334.21+0.63+1.25%127046480.730.18%
300880迦南智能21.0722.97+0.26+1.25%94151986.870.48%
001333光华股份21.1218.59+0.26+1.25%116112443.62.64%
002119康强电子15.4864.33+0.19+1.24%316164872.020.84%
603297永新光学88.2044.83+1.08+1.24%27272395.930.25%
301359东南电子26.9749.49+0.33+1.24%80862176.63.10%
603105芯能科技8.1921.56+0.10+1.24%172101406.130.34%
003030祖名股份17.28-52.91+0.21+1.23%83571441.651.03%
002135东南网架4.1331.10+0.05+1.23%256171056.060.25%
603004鼎龙科技20.0330.03+0.24+1.21%94031881.071.60%
002144宏达高科10.8569.40+0.13+1.21%6392694.210.46%
603839安正时尚5.85-26.79+0.07+1.21%1150206642.942.88%
603213镇洋发展9.2222.40+0.11+1.21%110331014.480.25%
002263大东南2.52148.39+0.03+1.20%541771359.130.29%
600933爱柯迪16.8117.16+0.20+1.20%9628716293.890.99%
300604长川科技42.3847.26+0.50+1.19%5255322318.41.08%
300992泰福泵业22.0486.87+0.26+1.19%46201016.40.60%
001306夏厦精密89.0599.24+1.05+1.19%1804916113.8811.64%
600671ST目药13.5754.97+0.16+1.19%144481925.711.19%
603290斯达半导83.4344.52+0.98+1.19%47593959.660.20%
600596新安股份7.67-422.55+0.09+1.19%207601589.050.16%
300969恒帅股份78.5732.96+0.92+1.18%18691467.10.86%
603677奇精机械19.7061.16+0.23+1.18%287005661.281.49%
873527夜光明18.0144.19+0.21+1.18%72191297.7851.99%
300784利安科技53.3548.00+0.62+1.18%31281663.542.22%
603711香飘飘12.9625.57+0.15+1.17%178412302.120.43%
301077星华新材31.9724.58+0.37+1.17%174975596.182.69%
000156华数传媒7.7926.10+0.09+1.17%505353928.920.30%
601022宁波远洋7.7918.14+0.09+1.17%148031151.230.60%
002629仁智股份5.20114.65+0.06+1.17%400172088.571.12%
605378野马电池21.8529.00+0.25+1.16%55121204.610.30%
002687乔治白4.3727.17+0.05+1.16%262891147.50.64%
002224三力士4.4084.06+0.05+1.15%271101189.810.34%
002489浙江永强3.5313.28+0.04+1.15%2424138565.581.27%
300266兴源环境2.65-13.36+0.03+1.15%710401877.980.46%
600633浙数文化14.2332.45+0.16+1.14%19139027200.611.51%
603130云中马24.9839.67+0.28+1.13%73021824.651.43%
001336楚环科技19.6568.29+0.22+1.13%78001530.612.73%
002615哈尔斯7.1611.26+0.08+1.13%473793381.391.55%
002403爱仕达14.3910877.36+0.16+1.12%278023987.230.94%
836270天铭科技17.1728.88+0.19+1.12%5214898.13690.64%
002648卫星化学18.319.32+0.20+1.10%26248247852.990.78%
300488恒锋工具33.9744.75+0.37+1.10%181216142.741.26%
688298东方生物22.18-7.75+0.24+1.09%11655.362567.030.58%
002801微光股份33.4032.68+0.36+1.09%177115873.091.53%
603867新化股份24.2421.01+0.26+1.08%3913946.950.20%
002236大华股份15.8917.49+0.17+1.08%9210214620.420.44%
600683京投发展3.77-2.48+0.04+1.07%19428734.310.26%
000517荣安地产1.89-2.84+0.02+1.07%916961725.230.37%
603806福斯特12.3927.23+0.13+1.06%462475708.110.18%
688581安杰思59.1316.13+0.62+1.06%1384.09815.60270.34%
000925众合科技7.654475.02+0.08+1.06%1090668280.61.62%
300763锦浪科技52.9524.43+0.55+1.05%2557013487.830.80%
601878浙商证券10.6023.77+0.11+1.05%11381012047.250.25%
300743天地数码16.4124.43+0.17+1.05%129072118.821.01%
002064华峰化学6.7616.44+0.07+1.05%384292590.60.08%
688449联芸科技41.78231.43+0.43+1.04%8209.033419.161.26%
603194中力股份34.1315.98+0.35+1.04%57771961.291.16%
301113雅艺科技19.05117.84+0.19+1.01%71481361.861.69%
001278一彬科技16.16442.23+0.16+1.00%5115828.131.01%
002389航天彩虹18.20330.36+0.18+1.00%431407816.6490.44%
688006杭可科技17.2238.62+0.17+1.00%7142.9091229.3220.12%
600987航民股份7.1510.03+0.07+0.99%346502466.90.34%
300897山科智能26.7636.20+0.26+0.98%38271022.680.61%
600052东望时代4.12-7.92+0.04+0.98%14977618.310.18%
300710万隆光电18.81-8.94+0.18+0.97%153512871.671.91%
002344海宁皮城4.1859.93+0.04+0.97%402401680.850.31%
603506南都物业10.5564.82+0.10+0.96%200512098.081.07%
603373安邦护卫29.5925.06+0.28+0.96%1896560.030.42%
600261阳光照明3.1820.12+0.03+0.95%617111960.290.46%
605277新亚电子16.1932.70+0.15+0.94%221583567.090.71%
300571平治信息33.48-43.16+0.31+0.93%77561255866.71%
600032浙江新能7.5938.22+0.07+0.93%373752830.020.16%
603282亚光股份15.2023.74+0.14+0.93%87931333.811.37%
688789宏华数科62.5817.28+0.56+0.90%6019.383757.3790.50%
605028世茂能源16.8015.76+0.15+0.90%92671556.940.58%
605179一鸣食品21.36268.63+0.19+0.90%276225918.60.69%
603266天龙股份20.2839.23+0.18+0.90%390537892.331.96%
688777中控技术47.5934.47+0.42+0.89%31004.2914776.820.40%
301550斯菱股份119.9569.64+1.05+0.88%2390828871.963.56%
603505金石资源23.0352.89+0.20+0.88%119312726.270.20%
600763通策医疗40.4835.35+0.35+0.87%233449429.250.52%
002050三花智控27.0330.07+0.23+0.86%31031683818.070.85%
601599浙文影业3.5533.27+0.03+0.85%361911282.390.31%
605500森林包装7.1215.43+0.06+0.85%10123720.190.24%
301507民生健康13.1248.90+0.11+0.85%150461968.731.36%
603303得邦照明11.9617.05+0.10+0.84%4240507.420.09%
603089正裕工业10.8128.06+0.09+0.84%208182246.080.93%
300695兆丰股份74.9936.68+0.62+0.83%1443310755.582.03%
300133华策影视7.2645.23+0.06+0.83%25584118472.051.58%
300027华谊兄弟2.45-27.60+0.02+0.82%2261955504.010.91%
601108财通证券7.3515.71+0.06+0.82%1099078066.560.24%
688203海正生材9.9269.74+0.08+0.81%4845.07480.9720.41%
603456九洲药业13.8119.96+0.11+0.80%322504437.110.36%
603075热威股份20.0925.80+0.16+0.80%4279858.761.07%
600460士兰微25.22109.37+0.20+0.80%7109817909.820.43%
688127蓝特光学23.9740.81+0.19+0.80%11961.282863.8590.30%
605007五洲特纸11.3718.51+0.09+0.80%4089464.650.10%
000411英特集团10.2510.30+0.08+0.79%9226942.010.29%
002154报喜鸟3.8513.53+0.03+0.79%578542225.120.41%
002415海康威视28.4321.69+0.22+0.78%7215320473.180.08%
603926铁流股份10.3723.70+0.08+0.78%6669690.820.29%
002479富春环保5.1914.12+0.04+0.78%1015705286.411.18%
000705浙江震元7.8951.32+0.06+0.77%158451248.360.56%
603103横店影视15.80360.94+0.12+0.77%318125017.70.50%
301469恒达新材23.9132.91+0.18+0.76%2043487.850.44%
300360炬华科技15.9811.30+0.12+0.76%309254933.070.62%
920118太湖远大26.6423.02+0.20+0.76%3215854.79111.46%
301193家联科技14.81-251.02+0.11+0.75%3002443.50.31%
603001奥康国际5.48-7.78+0.04+0.74%7051387.370.18%
002203海亮股份9.6326.25+0.07+0.73%234582250.910.12%
000631顺发恒业2.7776.59+0.02+0.73%18434509.970.08%
603520司太立8.48-79.04+0.06+0.71%205571740.170.47%
002011盾安环境11.3711.49+0.08+0.71%266093027.20.29%
301459丰茂股份50.3726.15+0.35+0.70%43692207.612.18%
603901永创智能10.11277.10+0.07+0.70%641186450.411.33%
002756永兴材料30.8821.72+0.21+0.68%143164405.710.37%
300111向日葵2.97535.04+0.02+0.68%422991253.790.38%
600216浙江医药13.428.84+0.09+0.68%483026467.390.50%
300838浙江力诺14.97114.82+0.10+0.67%5148771.720.51%
301345涛涛车业62.0014.43+0.41+0.67%22081362.80.77%
600668尖峰集团12.426.21+0.08+0.65%9495411846.522.76%
300587天铁科技4.66823.13+0.03+0.65%397031857.880.39%
000906浙商中拓6.2313.92+0.04+0.65%180681122.020.26%
830974凯大催化7.80963.13+0.05+0.65%137011064.9951.06%
600982宁波能源4.7017.59+0.03+0.64%1172735502.321.05%
601921浙版传媒7.9915.66+0.05+0.63%356562838.950.16%
301057汇隆新材14.7649.89+0.09+0.61%83091230.811.01%
002276万马股份14.9042.39+0.09+0.61%46203568754.364.60%
002860星帅尔11.9227.89+0.07+0.59%22646426766.596.48%
603551奥普科技10.3813.68+0.06+0.58%5811600.180.15%
300181佐力药业15.7520.21+0.09+0.57%436656870.660.72%
600790轻纺城3.5345.07+0.02+0.57%741902620.590.51%
600267海正药业8.9119.53+0.05+0.56%367703266.280.31%
002034旺能环境17.9213.41+0.10+0.56%332085936.720.77%
002048宁波华翔16.7913.88+0.09+0.54%17558829328.232.47%
605066天正电气7.4729.89+0.04+0.54%778045792.481.55%
002563森马服饰5.6515.14+0.03+0.53%916695210.670.42%
301119正强股份41.5339.32+0.22+0.53%177907484.222.12%
002703浙江世宝11.6554.43+0.06+0.52%480905602.560.82%
002624完美世界13.66-27.73+0.07+0.52%14785220013.110.81%
301203国泰环保29.5818.87+0.15+0.51%1440424.780.33%
603667五洲新春37.58150.64+0.19+0.51%9797536849.192.68%
300643万通智控16.0427.73+0.08+0.50%216743496.70.94%
688606奥泰生物62.1715.46+0.31+0.50%3678.332296.8250.46%
603277银都股份22.0816.27+0.11+0.50%105952333.010.25%
002214*ST大立8.03-12.93+0.04+0.50%424333429.760.89%
605268王力安防8.1725.06+0.04+0.49%5878479.10.13%
833030立方控股33.49-32.49+0.16+0.48%277199232.5195.00%
688288鸿泉物联33.65123.75+0.16+0.48%15273.815180.0761.52%
603500祥和实业8.4330.52+0.04+0.48%336372832.21.01%
300277海联讯12.66509.63+0.06+0.48%285893600.370.85%
603767中马传动15.28194.06+0.07+0.46%9168514046.952.97%
603931格林达31.3443.44+0.14+0.45%191315947.530.96%
688310迈得医疗11.28-45.41+0.05+0.45%6745.32756.74060.41%
002120韵达股份6.8110.83+0.03+0.44%472223209.240.17%
603095越剑智能23.0035.43+0.10+0.44%51011168.590.28%
300203聚光科技20.8944.30+0.09+0.43%6444513421.461.44%
600884杉杉股份7.04-60.85+0.03+0.43%950806692.30.54%
002637赞宇科技9.4426.61+0.04+0.43%207241948.230.47%
603687大胜达7.0832.93+0.03+0.43%268711907.360.49%
601339百隆东方4.9714.81+0.02+0.40%513012561.520.34%
603237五芳斋20.2924.14+0.08+0.40%263925387.242.17%
605116奥锐特20.8521.60+0.08+0.39%4490933.490.11%
605369拱东医疗23.6224.18+0.09+0.38%3308783.390.21%
600023浙能电力5.2710.08+0.02+0.38%1680108844.990.13%
600814杭州解百7.9427.66+0.03+0.38%311862477.520.43%
603661恒林股份26.4917.36+0.10+0.38%2285603.590.16%
600208衢州发展2.7021.52+0.01+0.37%2004825404.380.24%
002003伟星股份11.1017.95+0.04+0.36%228712529.230.22%
002019亿帆医药11.3835.50+0.04+0.35%285503254.330.34%
603085天成自控11.41-811.67+0.04+0.35%306223478.530.83%
688623双元科技59.0039.71+0.20+0.34%650.39384.10380.35%
002372伟星新材11.8420.65+0.04+0.34%126981503.580.09%
605011杭州热电23.7946.71+0.08+0.34%158333768.440.40%
601877正泰电器22.3412.13+0.07+0.31%278706234.070.13%
301275汉朔科技57.5635.18+0.18+0.31%109886311.663.46%
601018宁波港3.5714.03+0.01+0.28%453071616.830.03%
002677浙江美大7.15112.44+0.02+0.28%7868562.240.15%
430685新芝生物14.5331.94+0.04+0.28%76551114.3291.40%
603726朗迪集团15.0616.34+0.04+0.27%98801492.350.53%
001358兴欣新材22.6436.52+0.06+0.27%45481022.390.97%
600491龙元建设3.84-12.57+0.01+0.26%1135884302.650.74%
870508丰安股份19.2535.65+0.05+0.26%3351645.00130.82%
002061浙江交科3.867.66+0.01+0.26%681562630.40.26%
002508老板电器19.6212.21+0.05+0.26%314826163.170.34%
002430杭氧股份19.9820.82+0.05+0.25%187593736.260.19%
601177杭齿前进20.1433.94+0.05+0.25%17221034570.084.30%
688365光云科技12.85-68.20+0.03+0.23%53233.956799.4251.25%
300746汉嘉设计13.02-6.96+0.03+0.23%369924812.721.67%
600572康恩贝4.4019.09+0.01+0.23%570562507.210.22%
002332仙琚制药9.0022.83+0.02+0.22%515244623.510.52%
002444巨星科技23.3311.85+0.05+0.21%7983218584.370.70%
002099海翔药业5.00-22.89+0.01+0.20%209711053.70.13%
002043兔宝宝10.3414.39+0.02+0.19%365013764.240.50%
002468申通快递10.6915.07+0.02+0.19%612136491.290.41%
000909ST数源5.73-40.00+0.01+0.17%8543488.160.20%
002937兴瑞科技17.3826.39+0.03+0.17%343145966.691.16%
002859洁美科技18.1142.74+0.03+0.17%140882559.460.35%
001238浙江正特30.90638.69+0.05+0.16%2130661.80.67%
002440闰土股份6.9730.14+0.01+0.14%828475774.820.88%
603733仙鹤股份21.1015.34+0.03+0.14%94801999.750.13%
300703创源股份15.2622.56+0.02+0.13%535528178.163.16%
603877太平鸟15.9233.74+0.02+0.13%5501882.580.12%
603595东尼电子16.52402.64+0.02+0.12%316575248.631.36%
002761浙江建投8.5142.39+0.01+0.12%438713729.010.41%
600580卧龙电驱25.7540.01+0.03+0.12%468264120990.43.59%
001367海森药业29.1524.86+0.03+0.10%81272367.363.11%
600283钱江水利10.3724.36+0.01+0.10%206072137.010.42%
002840华统股份10.7325.68+0.01+0.09%286013066.220.57%
603662柯力传感68.0165.35+0.06+0.09%5098434661.841.82%
600113浙江东日13.8941.72+0.01+0.07%6768941.160.16%
603238诺邦股份14.7724.93+0.01+0.07%191522830.941.08%
603231索宝蛋白16.3424.19+0.01+0.06%89241460.970.84%
603556海兴电力26.4513.84+0.01+0.04%258586785.750.53%
838701豪声电子29.0116.58+0.01+0.03%76992227.0371.08%
603091众鑫股份43.5013.36+0.01+0.02%30101308.821.47%
600059古越龙山8.8439.780.000.00%431633809.590.47%
600387*ST海越--------------
300020*ST银江3.40-2.640.000.00%826762807.261.08%
002326永太科技10.37-19.690.000.00%450164668.220.56%
603568伟明环保19.4812.270.000.00%172893371.330.10%
300426华智数媒9.91-68.120.000.00%248652450.380.62%
603181皇马科技12.0717.260.000.00%269483242.590.46%
601528瑞丰银行5.185.220.000.00%472722449.780.28%
300673佩蒂股份14.9622.880.000.00%436686639.342.70%
603216梦天家居12.1842.390.000.00%6263764.721.10%
301335天元宠物24.2162.750.000.00%229445562.264.60%
603073彩蝶实业15.7319.170.000.00%73361160.281.96%
002142宁波银行23.895.73-0.01-0.04%8698120766.640.13%
603301振德医疗19.1314.04-0.01-0.05%102331959.140.38%
603995甬金股份16.317.58-0.01-0.06%201973301.910.55%
002488金固股份13.79653.27-0.01-0.07%519267163.360.56%
603071物产环能12.3110.51-0.01-0.08%3222396.660.06%
605155西大门11.6018.21-0.01-0.09%140091616.740.74%
301096百诚医药34.67-29.41-0.03-0.09%58082001.360.84%
603033三维股份10.90-76.04-0.01-0.09%129871419.40.13%
001380华纬科技32.6523.93-0.03-0.09%137684459.942.32%
600352浙江龙盛9.8114.32-0.01-0.10%551115417.320.17%
600857宁波中百9.47-327.73-0.01-0.11%271572568.571.21%
300611美力科技28.2547.87-0.03-0.11%9428326448.166.36%
002931锋龙股份15.89210.19-0.02-0.13%358525701.091.79%
603391力聚热能38.0413.68-0.05-0.13%37561429.471.65%
605077华康股份15.0717.10-0.02-0.13%111881693.40.37%
600177雅戈尔7.4813.10-0.01-0.13%587484408.70.13%
002532天山铝业7.437.21-0.01-0.13%170821126830.41%
300766每日互动40.00-202.41-0.06-0.15%308785121348.68.68%
603337杰克股份32.9018.14-0.05-0.15%205066844.120.43%
300669沪宁股份21.39167.09-0.04-0.19%2452527.130.13%
605005合兴股份15.9424.33-0.03-0.19%3516561.580.09%
301216万凯新材13.05-22.62-0.03-0.23%155782043.090.55%
301073君亭酒店21.70180.35-0.05-0.23%325947046.031.83%
002896中大力德90.89186.76-0.21-0.23%3022927321.532.00%
301225恒勃股份55.8742.94-0.13-0.23%2016911407.816.68%
300898熊猫乳品29.3040.57-0.07-0.24%205956075.981.80%
301055张小泉16.5484.97-0.04-0.24%112011839.690.72%
002318久立特材23.3414.70-0.06-0.26%183194281.680.19%
300718长盛轴承79.74103.63-0.21-0.26%5611744541.112.89%
300469信息发展33.20-72.40-0.09-0.27%3976513152.211.69%
605377华旺科技10.9612.63-0.03-0.27%206512265.040.45%
300163ST先锋3.1771.56-0.01-0.31%759462396.121.79%
605337李子园12.3420.89-0.04-0.32%266713294.920.68%
300953震裕科技153.9669.89-0.51-0.33%2048431782.342.28%
601916浙商银行2.985.38-0.01-0.33%53308915872.470.25%
002404嘉欣丝绸5.8720.33-0.02-0.34%330931955.080.73%
600226亨通股份2.8843.62-0.01-0.35%997632881.010.34%
000963华东医药38.7119.05-0.14-0.36%2892111189.010.17%
300652雷迪克72.1460.57-0.28-0.39%2469817887.232.68%
300901中胤时尚12.78-91.64-0.05-0.39%122031570.590.51%
603611诺力股份18.8110.33-0.08-0.42%197833740.70.77%
603811诚意药业9.0113.79-0.04-0.44%419923817.551.28%
605009豪悦护理58.3422.95-0.26-0.44%1963111694.441.27%
603008喜临门15.2318.07-0.07-0.46%155102364.410.41%
600926杭州银行14.635.20-0.07-0.48%13037619107.090.21%
301368丰立智能71.08563.71-0.35-0.49%2114415031.993.30%
603889新澳股份5.889.91-0.03-0.51%330241946.80.46%
301398星源卓镁52.7352.99-0.27-0.51%62103278.992.60%
600415小商品城15.2526.43-0.08-0.52%10880216552.890.20%
688307中润光学28.2147.16-0.15-0.53%5038.911433.5280.87%
600521华海药业14.2718.78-0.08-0.56%463026607.620.32%
605507国邦医药19.0613.35-0.11-0.57%135862593.80.45%
600273嘉化能源8.5011.02-0.05-0.58%695335937.490.50%
002418康盛股份3.38-43.59-0.02-0.59%49702616887.964.37%
603195公牛集团70.8021.19-0.42-0.59%54433858.130.04%
603171税友股份46.26179.98-0.29-0.62%128235922.990.32%
603997继峰股份12.30-32.35-0.08-0.65%275423381.480.22%
688767博拓生物38.6629.75-0.26-0.67%3793.881467.0270.36%
605488福莱新材48.9068.22-0.36-0.73%4419221447.932.23%
603129春风动力164.7815.62-1.22-0.73%49558213.760.32%
300144宋城演艺9.2823.33-0.07-0.75%14669013642.120.62%
002001新和成21.949.80-0.17-0.77%7341816079.720.24%
002244滨江集团10.2811.18-0.08-0.77%10092010399.570.38%
002779中坚科技104.50181.80-0.87-0.83%1824419122.491.54%
600576祥源文旅9.5660.85-0.08-0.83%646876205.430.98%
603583捷昌驱动42.5450.32-0.36-0.84%5892425160.971.54%
300920润阳科技28.28166.28-0.25-0.88%1169833252.11%
603081大丰实业11.1876.90-0.10-0.89%591966624.091.37%
605336帅丰电器18.7893.65-0.17-0.90%116022193.910.63%
300553集智股份51.40177.37-0.49-0.94%149497677.642.43%
688075安旭生物36.5029.71-0.35-0.95%2293.37838.97310.18%
601233桐昆股份10.7721.01-0.11-1.01%713777710.740.30%
300817双飞集团27.1187.98-0.28-1.02%6369117291.495.08%
605318法狮龙28.78-93.55-0.31-1.07%2034587.710.16%
603079圣达生物16.4659.55-0.19-1.14%253364158.391.48%
002020京新药业13.4916.50-0.16-1.17%417885636.110.64%
603119浙江荣泰47.4771.08-0.57-1.19%8160339422.854.00%
603637镇海股份9.8024.69-0.12-1.21%184361811.340.77%
301004嘉益股份100.3013.40-1.23-1.21%30773092.520.32%
003017大洋生物24.8027.35-0.33-1.31%401589992.125.81%
601116三江购物11.2438.24-0.15-1.32%10971612341.142.00%
001225和泰机电34.3046.42-0.47-1.35%41771438.991.99%
605255天普股份16.6869.75-0.25-1.48%366986142.552.74%
603225新凤鸣10.6214.31-0.16-1.48%413094396.020.27%
601567三星医疗25.2114.92-0.39-1.52%4259010759.950.30%
605358立昂微25.55-60.48-0.40-1.54%8899322760.091.33%
300702天宇股份21.8274.73-0.44-1.98%254925578.971.21%
605056咸亨国际14.3524.99-0.32-2.18%473606835.011.16%
002586*ST围海3.06-41.14-0.07-2.24%365861131.140.41%
601579会稽山14.5235.20-0.36-2.42%10090414856.792.10%
002032苏泊尔54.8419.34-1.37-2.44%84924694.560.11%
603310巍华新材17.5230.84-0.44-2.45%205383618.212.97%
603605珀莱雅93.1122.50-2.39-2.50%3952437164.171.00%
003041真爱美家29.7416.64-0.78-2.56%112423375.720.82%
603980吉华集团4.4570.10-0.13-2.84%1516896770.672.24%
300100双林股份76.7853.29-2.26-2.86%1382691063673.56%
600173卧龙地产6.34145.36-0.21-3.21%811765169.81.16%
605003众望布艺19.7027.13-0.70-3.43%64781291.180.59%
603789星光农机5.02-7.53-0.26-4.92%4782240.060.18%
002915中欣氟材20.29-35.98-1.08-5.05%43975892301.7115.25%
301008宏昌科技26.1460.98-1.40-5.08%8568223193.78.79%
603822嘉澳环保54.77-11.03-3.75-6.41%2472313575.863.22%
688184帕瓦股份8.86-2.08-2.22-20.04%5666.77502.07580.56%

转至锋龙股份（002931）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。