中财网 中财网股票行情
锋龙股份(002931)专用设备制造业上涨家数:347下跌家数:36平均涨幅:+1.86%平均换手:1.59%总成交额:281.38亿元
更新时间：2025-05-06 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836961西磁科技38.48221.09+4.74+14.05%4290516129.6611.48%
688335复洁环保11.58-34.09+1.10+10.50%28932.963297.5291.95%
002490ST墨龙4.35-13.60+0.40+10.13%1782437678.93.29%
002730电光科技17.3867.86+1.58+10.00%344005978.720.99%
603169兰石重装7.2969.20+0.66+9.95%57921941276.354.43%
002006精工科技18.8973.70+1.69+9.83%54353210239811.94%
601908京运通2.61-3.17+0.23+9.66%54541213887.962.26%
300368ST汇金6.50-12.81+0.51+8.51%1146097334.112.17%
300382斯莱克14.50-64.35+1.11+8.29%22289131736.763.44%
300753爱朋医疗21.11-324.28+1.60+8.20%6708614078.47.64%
430300辰光医疗17.61-24.82+1.15+6.99%371886488.4685.59%
688084晶品特装68.55-100.74+4.45+6.94%6612.324476.6281.79%
301367怡和嘉业77.8239.30+4.74+6.49%1381710703.362.44%
002901大博医疗39.2040.76+2.24+6.06%4434717126.741.54%
603280南方路机26.0030.38+1.48+6.04%7505319426.5926.86%
688627精智达79.3595.17+4.43+5.91%12382.029691.7495.82%
300462华铭智能9.44504.14+0.52+5.83%422863947.443.09%
300402宝色股份17.4662.56+0.92+5.56%13156923039.855.40%
301112信邦智能31.52145.71+1.65+5.52%9583129283.7326.43%
002645华宏科技8.07-15.82+0.42+5.49%1226589850.582.39%
301018申菱环境40.4990.33+2.08+5.42%4461917781.812.24%
002837英维克33.3056.52+1.69+5.35%15523750840.152.40%
601608中信重工4.6056.07+0.23+5.26%788751.135926.41.73%
301013利和兴18.75-814.31+0.93+5.22%14603027283.517.72%
688290景业智能52.32137.55+2.59+5.21%18395.489448.4061.80%
300879大叶股份29.7936.58+1.39+4.89%32421597106.0416.13%
300281金明精机7.12611.87+0.33+4.86%35859625452.329.03%
002204大连重工6.2622.61+0.28+4.68%74250446114.783.84%
002021中捷资源2.26142.79+0.10+4.63%2505735625.182.08%
603308应流股份20.6748.76+0.91+4.61%5977412232.560.88%
002164宁波东力9.4091.88+0.41+4.56%844283.180863.4717.60%
300818耐普矿机22.2645.32+0.96+4.51%409969079.363.74%
300298三诺生物21.5938.37+0.93+4.50%298616307.310.66%
603912佳力图8.43220.73+0.36+4.46%13972011694.862.58%
601100恒立液压77.7341.29+3.31+4.45%7098053866.950.53%
002366融发核电4.97-1045.31+0.21+4.41%65477132319.725.21%
833781瑞奇智造10.8487.95+0.45+4.33%295213190.6993.18%
688573信宇人18.25-29.43+0.73+4.17%9670.0191753.5911.86%
002278神开股份8.2655.52+0.33+4.16%34335928197.3910.27%
603088宁波精达9.8729.27+0.39+4.11%780857694.751.79%
832802保丽洁21.8063.02+0.86+4.11%4584995.35512.70%
603917合力科技13.56-165.44+0.53+4.07%292773940.581.44%
300278华昌达5.40150.95+0.21+4.05%1801899659.281.27%
688003天准科技55.2582.03+2.13+4.01%44402.3324392.562.29%
301288*ST清研10.38-76.63+0.40+4.01%153011556.823.25%
300786国林科技13.69-48.65+0.52+3.95%444456047.793.09%
300130新国都22.9476.59+0.86+3.89%14326232658.043.30%
688559海目星28.12-17.63+1.05+3.88%22735.246384.8970.92%
001395亚联机械47.8920.14+1.78+3.86%204609699.2410.61%
003036泰坦股份13.0032.20+0.48+3.83%259763352.551.20%
300056中创环保12.30-34.35+0.44+3.71%406544956.581.06%
001223欧克科技50.2078.66+1.79+3.70%27221360.81.63%
688029南微医学62.0020.41+2.15+3.59%10683.076563.640.57%
002613北玻股份3.86109.33+0.13+3.49%569202189.340.93%
301105鸿铭股份32.38-160.57+1.08+3.45%49761602.823.03%
300029*ST天龙4.88-25.51+0.16+3.39%10467507.270.52%
600545卓郎智能2.15-20.38+0.07+3.37%1316782818.60.74%
836717瑞星股份11.2680.61+0.36+3.30%4322483.68031.03%
300201海伦哲5.0622.23+0.16+3.27%692253495.080.69%
836414欧普泰12.50-47.82+0.39+3.22%5222649.74980.94%
000157中联重科7.5616.34+0.23+3.14%24107018167.170.34%
600031三一重工19.4724.06+0.58+3.07%25855150040.740.31%
688277天智航-U12.98-47.28+0.38+3.02%28165.693624.5330.62%
603076乐惠国际23.95108.64+0.70+3.01%82271952.160.68%
300151昌红科技13.0873.52+0.38+2.99%292473796.730.79%
300293蓝英装备21.27-275.52+0.61+2.95%229504849.430.82%
300095华伍股份6.74-9.45+0.19+2.90%210861409.120.62%
300545联得装备29.4621.90+0.83+2.90%111233259.040.99%
300631久吾高科20.6745.62+0.58+2.89%80651657.90.67%
688021奥福环保12.32-24.48+0.34+2.84%7091.25867.03890.93%
601399国机重装2.9048.20+0.08+2.84%42452612259.40.59%
688067爱威科技19.3054.48+0.53+2.82%3159.22604.60380.46%
600843上工申贝11.29-28.21+0.31+2.82%587616600.471.25%
600855航天长峰10.93-20.86+0.30+2.82%284323081.010.61%
000856冀东装备10.24130.13+0.28+2.81%280232847.481.23%
688659元琛科技7.37-19.67+0.20+2.79%12297.11903.55070.77%
688273麦澜德29.2427.81+0.79+2.78%9990.972889.892.71%
300092科新机电12.2519.74+0.33+2.77%385764719.521.84%
001332锡装股份35.7314.98+0.96+2.76%81812922.13.03%
688096京源环保18.35-183.35+0.49+2.74%13763.932516.020.83%
300195长荣股份6.38187.65+0.17+2.74%427092700.71.36%
002691冀凯股份8.30-134.59+0.22+2.72%473343947.671.41%
603800洪田股份23.6478.52+0.62+2.69%388329031.281.87%
301030仕净科技17.93-4.55+0.47+2.69%199553554.671.24%
873703广厦环能24.9520.63+0.65+2.67%53521327.4720.98%
300998宁波方正18.06852.47+0.47+2.67%144072584.321.34%
001256炜冈科技23.5735.93+0.61+2.66%401029340.1510.42%
688309恒誉环保15.8656.68+0.41+2.65%3986.37627.49690.50%
002535林州重机3.8733.96+0.10+2.65%947333655.831.29%
831152昆工科技19.80-66.29+0.51+2.64%3446673.18660.42%
688071华依科技37.32-92.83+0.95+2.61%10348.113834.1821.22%
688626翔宇医疗39.4472.68+1.00+2.60%17658.917009.2481.10%
688022瀚川智能13.91-2.22+0.35+2.58%13078.841813.9820.74%
688170德龙激光21.18-50.09+0.53+2.57%3740.9786.98750.36%
603135中重科技9.2976.24+0.23+2.54%157501459.440.87%
300551古鳌科技8.50-8.07+0.21+2.53%429693618.121.25%
688125安达智能34.86-51.69+0.86+2.53%5657.021951.6552.59%
301512智信精密38.6160.18+0.95+2.52%35991383.341.45%
600860京城股份12.273215.93+0.30+2.51%8932410940.632.05%
600302标准股份5.33-13.08+0.13+2.50%315821672.660.91%
688726拉普拉斯39.9620.08+0.97+2.49%7484.972958.9392.06%
688328深科达18.65-26.87+0.45+2.47%30989.885769.6433.28%
688518联赢激光16.2030.05+0.39+2.47%22250.23572.2780.65%
301081严牌股份9.9752.08+0.24+2.47%9353930.170.47%
688361中科飞测80.19-422.57+1.91+2.44%10138.678091.2710.42%
000821京山轻机10.9417.29+0.26+2.43%358003894.430.59%
300049福瑞股份30.7382.51+0.73+2.43%85302587.320.37%
603289泰瑞机器8.9234.77+0.21+2.41%260352301.20.89%
688121卓然股份11.0520.38+0.26+2.41%6497.6714.71730.46%
688377迪威尔20.0049.64+0.47+2.41%5707.691128.6650.29%
688607康众医疗17.10114.14+0.40+2.40%5749.23983.81320.65%
688419耐科装备34.3041.24+0.80+2.39%4388.791500.1461.98%
300097ST智云4.29-7.52+0.10+2.39%22214943.30.82%
002337赛象科技5.2175.89+0.12+2.36%464192418.80.79%
300902国安达17.09-140.80+0.39+2.34%1394623721.14%
300385雪浪环境4.83-3.29+0.11+2.33%213601033.720.73%
300875捷强装备26.12-9.39+0.59+2.31%91442374.361.04%
301290东星医疗22.7225.40+0.51+2.30%48991105.810.72%
688551科威尔27.2244.77+0.61+2.29%2662.96720.3460.32%
300400劲拓股份16.1540.19+0.36+2.28%205763300.960.86%
000425徐工机械9.0116.64+0.20+2.27%31242927832.350.38%
300865大宏立22.642646.28+0.50+2.26%49781123.860.73%
688630芯碁微装73.3155.89+1.60+2.23%10045.877347.8760.76%
688329艾隆科技16.05-56.57+0.35+2.23%4644.27742.15760.60%
688306均普智能10.56795.28+0.23+2.23%140504.314801.051.14%
300823建科智能13.8559.18+0.30+2.21%102371413.451.21%
301083百胜智能14.3996.60+0.31+2.20%112441615.821.31%
300173福能东方5.5892.67+0.12+2.20%742354111.261.01%
300030阳普医疗6.09-17.61+0.13+2.18%281581701.261.08%
000852石化机械6.1075.34+0.13+2.18%1105566721.491.17%
300471厚普股份8.97-65.66+0.19+2.16%267202403.890.73%
002975博杰股份29.45-516.79+0.62+2.15%64811899.990.61%
300140节能环境5.7125.65+0.12+2.15%282601601.950.28%
300509新美星8.1242.43+0.17+2.14%224511817.640.91%
300461田中精机19.19-20.02+0.40+2.13%84861622.150.74%
600169太原重工2.4041.04+0.05+2.13%1153762764.610.35%
002209达意隆11.6225.48+0.24+2.11%298963467.011.93%
300486东杰智能6.78-11.20+0.14+2.11%341082306.220.86%
300950德固特15.6233.69+0.32+2.09%97141514.891.08%
300246宝莱特7.33-31.99+0.15+2.09%271861984.671.29%
301128强瑞技术72.8951.14+1.49+2.09%1525711026.45.33%
300307慈星股份8.3249.68+0.17+2.09%750716215.570.96%
603283赛腾股份44.0816.68+0.90+2.08%187638207.90.96%
300619金银河24.67-24.99+0.50+2.07%45471116.520.41%
300412迦南科技4.9966.56+0.10+2.04%299681494.760.64%
833284灵鸽科技22.54-71.50+0.45+2.04%165933715.6922.45%
300453三鑫医疗8.0418.46+0.16+2.03%435713498.131.22%
873726卓兆点胶27.14-107.35+0.54+2.03%91532474.463.93%
301158德石股份16.1723.30+0.32+2.02%241913918.281.65%
603956威派格6.57-15.58+0.13+2.02%418872738.560.73%
301568思泰克34.0643.37+0.67+2.01%89483033.511.88%
603690至纯科技26.06-476.72+0.51+2.00%5414714071.181.41%
688114华大智造81.34-63.55+1.59+1.99%10722.128597.2290.50%
300238冠昊生物12.85122.16+0.25+1.98%204912619.730.77%
300334津膜科技6.18164.86+0.12+1.98%185431145.610.61%
002031巨轮智能8.79-85.90+0.17+1.97%63445955390.133.20%
300771智莱科技10.3666.36+0.20+1.97%411214205.892.27%
300707威唐工业13.47-220.53+0.26+1.97%144181941.721.01%
872895花溪科技17.65693.75+0.34+1.96%5245916.711.83%
300521爱司凯21.92-357.97+0.42+1.95%97972144.410.68%
300837浙矿股份20.8960.50+0.40+1.95%4193873.540.59%
601106中国一重2.63-4.89+0.05+1.94%1787314700.340.26%
002073软控股份7.9515.78+0.15+1.92%625994961.920.63%
002111威海广泰9.5775.85+0.18+1.92%215792058.850.45%
000528柳工10.1113.73+0.19+1.92%20665720753.351.02%
300318博晖创新5.90-328.50+0.11+1.90%421592481.020.53%
603855华荣股份20.9414.33+0.39+1.90%211244401.750.63%
301312智立方43.5541.82+0.81+1.90%55882431.442.16%
301338凯格精机36.2341.47+0.67+1.88%103833751.093.03%
600320振华重工4.3436.94+0.08+1.88%32062613868.330.97%
300410正业科技5.43-9.84+0.10+1.88%436462361.341.19%
688516奥特维33.679.81+0.62+1.88%11419.13829.2120.39%
688312燕麦科技23.9638.34+0.44+1.87%5398.21284.1560.37%
688215瑞晟智能29.4471.65+0.54+1.87%3256.96955.33910.81%
603012创力集团5.4618.58+0.10+1.87%195611064.160.30%
002008大族激光23.5328.51+0.43+1.86%6140014394.880.63%
300316晶盛机电27.9318.17+0.51+1.86%220516128.840.18%
688420美腾科技21.3752.94+0.39+1.86%1320.5281.69590.39%
688638誉辰智能29.76-10.71+0.54+1.85%687.69204.73610.27%
300751迈为股份70.7623.88+1.28+1.84%86056060.030.45%
301053远信工业25.1243.28+0.45+1.82%56531416.220.75%
688212澳华内镜45.27-578.47+0.81+1.82%8109.233634.6860.60%
600984建设机械3.37-4.27+0.06+1.81%29298988.150.23%
603273天元智能16.98104.84+0.30+1.80%132272239.612.36%
300314戴维医疗11.9382.35+0.21+1.79%86961033.970.60%
603311金海高科10.2426.87+0.18+1.79%124631272.290.53%
002611东方精工13.1021.80+0.23+1.79%44303357782.454.42%
872931无锡鼎邦15.3936.91+0.27+1.79%3980616.23261.38%
002957科瑞技术15.4043.10+0.27+1.78%142332183.830.35%
603029天鹅股份18.2731.80+0.32+1.78%2814851332.32%
832522纳科诺尔54.8237.93+0.96+1.78%66283636.7590.72%
301369联动科技47.92159.32+0.83+1.76%26601270.121.10%
301234五洲医疗27.6752.68+0.47+1.73%2417668.221.31%
002757南兴股份18.90-25.88+0.32+1.72%8405015692.952.98%
301260格力博16.0557.92+0.27+1.71%13296521987.326.26%
600526菲达环保4.7717.39+0.08+1.71%215421025.460.30%
301533威马农机30.4841.25+0.51+1.70%41521264.371.46%
688028沃尔德22.2034.95+0.37+1.69%8646.121921.3940.57%
301601惠通科技34.3947.01+0.57+1.69%116183972.583.88%
002651利君股份6.6662.54+0.11+1.68%490913261.670.87%
605186健麾信息19.4185.97+0.32+1.68%4737915.70.35%
603638艾迪精密19.1044.35+0.31+1.65%212344041.830.26%
835892中科美菱19.85103.43+0.32+1.64%119502391.6694.28%
300812易天股份20.07-37.02+0.32+1.62%108282165.121.17%
300757罗博特科132.98647.98+2.11+1.61%1537320453.221.04%
688633星球石墨27.1428.84+0.43+1.61%4143.861118.8940.29%
600560金自天正15.1670.27+0.24+1.61%92471396.610.41%
300210森远股份9.49-179.77+0.15+1.61%261912476.880.54%
002786银宝山新8.88-16.94+0.14+1.60%805377117.381.63%
002097山河智能7.1089.95+0.11+1.57%475913365.650.44%
301360荣旗科技45.4657.10+0.70+1.56%22501022.710.91%
002551尚荣医疗3.26123.26+0.05+1.56%411361332.320.67%
301022海泰科28.0480.74+0.43+1.56%193475433.323.71%
688072拓荆科技158.8083.70+2.42+1.55%11719.0518562.520.42%
300549优德精密18.49148.18+0.28+1.54%134392475.811.33%
301602超研股份24.8367.20+0.37+1.51%111832756.842.04%
688556高测股份8.81-14.60+0.13+1.50%21809.751919.1950.40%
300276三丰智能12.21699.14+0.18+1.50%21396925987.542.02%
603338浙江鼎力44.1312.73+0.65+1.49%3123813703.40.62%
300869康泰医学13.80-84.24+0.20+1.47%208392870.950.82%
688358祥生医疗29.2023.97+0.42+1.46%3959.961154.0630.35%
688400凌云光28.61102.46+0.41+1.45%35999.9610225.681.52%
000925众合科技7.684492.57+0.11+1.45%1141648671.191.70%
300836佰奥智能46.17144.31+0.66+1.45%22941061.950.52%
301325曼恩斯特52.75-360.53+0.75+1.44%99575223.171.72%
002698博实股份16.8930.37+0.24+1.44%550259249.060.65%
300099尤洛卡6.3648.01+0.09+1.44%508533218.140.87%
600499科达制造9.2016.94+0.13+1.43%898218199.750.47%
300813泰林生物17.73200.72+0.25+1.43%4520797.780.59%
300595欧普康视14.9224.78+0.21+1.43%216303211.840.32%
300228富瑞特装7.1316.73+0.10+1.42%555883957.831.01%
688529豪森智能17.20-22.72+0.24+1.42%9747.551662.9070.58%
834014特瑞斯13.0126.81+0.18+1.40%2205286.10210.32%
300457赢合科技16.6730.08+0.23+1.40%495928164.6890.78%
603960克来机电18.1690.02+0.25+1.40%222844032.620.85%
300171东富龙11.9160.98+0.16+1.36%132201568.290.23%
002526山东矿机3.7348.43+0.05+1.36%2591789632.161.46%
300450先导智能20.19364.08+0.27+1.36%5881811795.80.38%
603324盛剑科技23.9429.37+0.32+1.35%2698644.980.18%
301033迈普医学55.0441.57+0.73+1.34%42732345.140.76%
688383新益昌43.03189.30+0.57+1.34%996.19429.18840.10%
688108赛诺医疗9.83661.94+0.13+1.34%31141.463058.0340.75%
301097天益医疗36.38-1682.85+0.48+1.34%1788647.990.97%
002196方正电机10.65-150.70+0.14+1.33%44689147349.169.17%
600761安徽合力16.0511.54+0.21+1.33%477027639.40.54%
001360南矿集团13.1241.95+0.17+1.31%4256557.160.52%
301363美好医疗23.9727.26+0.31+1.31%114082717.741.02%
601798蓝科高新6.98-32.97+0.09+1.31%440663070.651.24%
600343航天动力11.06-37.05+0.14+1.28%187972069.550.29%
688425铁建重工3.9614.35+0.05+1.28%60617.522387.3280.41%
002223鱼跃医疗34.9019.75+0.44+1.28%234068129.110.25%
688151华强科技16.68559.82+0.21+1.28%4468.01742.06240.44%
002997瑞鹄模具39.3722.16+0.49+1.26%212738395.5291.02%
301662宏工科技51.8323.24+0.64+1.25%745338424.72%
873706铁拓机械19.5635.32+0.24+1.24%187313723.5794.42%
300396迪瑞医疗13.16100.24+0.16+1.23%6750884.970.25%
300443金雷股份19.9432.53+0.24+1.22%166783322.420.67%
300527中船应急7.52-1653.71+0.09+1.21%438053284.870.44%
301122采纳股份19.2865.97+0.23+1.21%57261104.150.76%
601218吉鑫科技3.4154.96+0.04+1.19%1577085406.831.63%
001336楚环科技19.6668.32+0.23+1.18%80251574.822.81%
688200华峰测控146.8853.42+1.70+1.17%8017.511851.760.59%
300604长川科技42.3747.25+0.49+1.17%5426923045.631.12%
600815厦工股份2.60664.07+0.03+1.17%459221196.120.26%
301021英诺激光28.69148.91+0.33+1.16%143924107.330.95%
301456盘古智能22.6353.87+0.26+1.16%3410770.450.58%
300003乐普医疗11.35148.64+0.13+1.16%443095010.250.27%
688718唯赛勃11.3849.42+0.13+1.16%3110.38352.58330.18%
688581安杰思59.1816.14+0.67+1.15%1533.15903.7920.38%
688016心脉医疗85.4323.53+0.96+1.14%2829.012414.1970.23%
002950奥美医疗8.1414.27+0.09+1.12%11811961.410.26%
603396金辰股份23.8459.54+0.26+1.10%44661062.260.32%
688576西山科技62.6334.56+0.68+1.10%669.59419.35350.30%
301468博盈特焊21.2751.07+0.23+1.09%2165460.120.28%
301598博科测试61.2133.54+0.66+1.09%21471309.051.46%
688050爱博医疗79.8940.05+0.86+1.09%10108.498032.0990.53%
688001华兴源创25.22-22.78+0.27+1.08%7647.251923.790.17%
301138华研精机29.0234.29+0.31+1.08%36921070.80.54%
300529健帆生物21.5723.79+0.23+1.08%179793878.160.35%
688006杭可科技17.2238.62+0.17+1.00%7466.071285.0480.12%
603656泰禾智能19.26151.56+0.19+1.00%57051097.220.31%
688082盛美上海105.9435.43+1.03+0.98%6976.777400.8730.16%
688113联测科技32.9522.93+0.31+0.95%4143.871360.3130.64%
688085三友医疗18.15191.13+0.17+0.95%3965.43716.96230.16%
688236春立医疗15.2945.87+0.14+0.92%146172236.0321.84%
688789宏华数科62.5917.28+0.57+0.92%6158.673844.5440.51%
000680山推股份8.7911.62+0.08+0.92%664835798.980.51%
603032德新科技13.22-22.32+0.12+0.92%92281221.430.40%
603205健尔康38.6537.38+0.35+0.91%102723950.423.49%
603203快克智能23.9027.22+0.21+0.89%66691593.040.27%
688101三达膜12.9513.26+0.11+0.86%4514.86585.15410.14%
688139海尔生物31.8029.80+0.27+0.86%3602.161143.6610.11%
300206理邦仪器11.7836.19+0.10+0.86%230582702.10.68%
688271联影医疗134.0287.06+1.12+0.84%13567.4518138.790.23%
603987康德莱7.2414.67+0.06+0.84%1444610440.33%
300653正海生物19.5429.10+0.16+0.83%3262637.010.18%
836942恒立钻具18.8030.71+0.15+0.80%70671332.3431.71%
688310迈得医疗11.32-45.57+0.09+0.80%6897.19773.90270.41%
603282亚光股份15.1823.71+0.12+0.80%89961364.651.40%
301580爱迪特52.0825.02+0.41+0.79%24501272.481.29%
600879航天电子8.2462.54+0.06+0.73%1080678943.910.33%
600388龙净环保11.6418.10+0.08+0.69%117251363.910.09%
603309维力医疗11.7415.08+0.08+0.69%8332977.040.29%
301515港通医疗18.45348.55+0.12+0.65%2650488.950.42%
301101明月镜片52.2857.97+0.33+0.64%3792019623.081.99%
603901永创智能10.10276.83+0.06+0.60%654516585.151.35%
688097博众精工25.9429.81+0.15+0.58%24636.916366.4080.56%
600579中化装备7.24-1.58+0.04+0.56%306892231.770.62%
600528中铁工业7.3410.06+0.04+0.55%498673653.280.22%
688013天臣医疗20.2430.57+0.11+0.55%4188.38849.17310.52%
300648星云股份27.88-82.54+0.15+0.54%149864165.091.41%
300776帝尔激光57.9028.51+0.31+0.54%72984208.030.44%
300415伊之密20.6115.46+0.11+0.54%345017108.020.76%
601038一拖股份13.2317.45+0.07+0.53%155822061.250.21%
002371北方华创453.3539.94+2.39+0.53%1236056226.530.23%
002833弘亚数控17.1214.30+0.09+0.53%111001894.820.45%
688478晶升股份29.55112.34+0.15+0.51%4100.011209.0490.40%
605369拱东医疗23.6524.21+0.12+0.51%3459819.090.22%
688677海泰新光34.7229.16+0.17+0.49%3754.921291.9240.31%
688162巨一科技24.79153.46+0.11+0.45%4440.231098.1370.71%
300425中建环能4.9841.05+0.02+0.40%254461266.730.37%
603095越剑智能22.9935.42+0.09+0.39%52831210.420.29%
301186超达装备40.8533.20+0.15+0.37%26881094.860.36%
688376美埃科技36.3924.64+0.13+0.36%3384.931239.5910.66%
300633开立医疗31.10267.64+0.11+0.35%83962597.950.33%
688392骄成超声51.1254.11+0.17+0.33%6151.963128.4420.88%
688499利元亨27.15-5.43+0.09+0.33%24445.086614.9081.45%
301200大族数控37.9044.92+0.12+0.32%29271111.070.50%
688351微电生理21.83156.19+0.06+0.28%23818.675152.8891.91%
605305中际联合26.0815.61+0.07+0.27%111252897.130.52%
300358楚天科技7.48-10.03+0.02+0.27%1276469557.3112.22%
002432九安医疗37.8910.62+0.09+0.24%132264999.950.28%
002382蓝帆医疗5.06-18.90+0.01+0.20%802814042.780.80%
002931锋龙股份15.94210.85+0.03+0.19%369535876.541.84%
002690美亚光电16.8322.61+0.03+0.18%160592699.560.37%
688301奕瑞科技121.2136.97+0.20+0.17%6568.237847.1190.46%
600582天地科技6.207.62+0.01+0.16%27287716934.960.66%
688389普门科技12.9419.00+0.02+0.15%11649.021507.2250.27%
688623双元科技58.8839.63+0.08+0.14%737.96435.68280.40%
603036如通股份14.7329.34+0.02+0.14%85591263.850.42%
688155先惠技术41.3822.22+0.05+0.12%9622.5993974.2220.90%
002430杭氧股份19.9520.78+0.02+0.10%197283929.820.20%
600184光电股份13.67-35.52+0.01+0.07%303154215.590.60%
603337杰克股份32.9718.18+0.02+0.06%208966972.590.44%
301199迈赫股份34.7347.04+0.02+0.06%213137399.234.56%
688501青达环保26.6721.12+0.01+0.04%16982.494578.372.08%
688652京仪装备60.0262.73+0.02+0.03%3714.452226.9690.36%
000519中兵红箭16.85-53.010.000.00%8450914167.650.61%
000584*ST工智--------------
600587新华医疗14.7113.920.000.00%274564048.060.45%
688410山外山12.9356.400.000.00%14919.051934.6830.64%
603061金海通85.6357.57-0.01-0.01%18401583.160.44%
688314康拓医疗28.9925.46-0.01-0.03%6117.171764.2240.75%
688037芯源微95.25100.06-0.04-0.04%16765.4415977.20.83%
688531日联科技63.0249.83-0.03-0.05%6261.813950.4690.85%
603301振德医疗19.1314.04-0.01-0.05%105542020.580.40%
688613奥精医疗15.89-116.06-0.01-0.06%6273.91001.0580.46%
300562乐心医疗14.3844.27-0.01-0.07%403195774.632.50%
301629矽电股份178.8383.50-0.17-0.09%709412674.76.80%
688147微导纳米31.3346.67-0.03-0.10%11785.563682.61.21%
600055万东医疗17.5377.44-0.02-0.11%188303292.290.27%
688012中微公司188.0069.75-0.26-0.14%21316.6640018.410.34%
300760迈瑞医疗219.1323.86-0.53-0.24%2281449914.950.19%
688128中国电研23.9218.49-0.06-0.25%15105.643625.3470.37%
600817宇通重工11.2224.40-0.03-0.27%95221072.160.18%
002595豪迈科技56.6021.25-0.16-0.28%80214542.530.10%
688120华海清科164.7436.98-0.52-0.31%10357.917083.130.61%
301087可孚医疗33.3923.12-0.11-0.33%48991634.540.25%
300896爱美客172.3927.84-0.61-0.35%57019810.930.27%
002890弘宇股份11.73118.91-0.05-0.42%129521525.030.80%
002779中坚科技104.77182.27-0.60-0.57%1921220135.331.62%
002353杰瑞股份31.2211.76-0.18-0.57%303559439.2710.44%
603159上海亚虹14.3583.93-0.12-0.83%5389776.180.38%
688617惠泰医疗412.5055.92-3.62-0.87%2417.0210001.190.25%
603081大丰实业11.1876.90-0.10-0.89%608856812.931.40%
600262北方股份21.1118.84-0.19-0.89%455379716.212.68%
688161威高骨科26.9644.81-0.28-1.03%8535.682317.7730.21%
688198佰仁医疗110.0788.69-1.93-1.72%1285.921424.1820.09%
603895天永智能26.82-16.45-0.48-1.76%48681317.890.45%
603666亿嘉和36.18-42.41-0.71-1.92%5281219148.962.56%
688700东威科技33.09178.56-0.71-2.10%24298.238036.3010.81%
301392汇成真空122.01184.04-2.89-2.31%72478891.743.22%
688580伟思医疗49.8642.10-1.52-2.96%46435.2923394.024.85%
000622*ST恒立1.78-34.06-0.09-4.81%456681.27480.11%
603789星光农机5.02-7.53-0.26-4.92%4794240.660.18%
300326凯利泰3.64-27.56-0.53-12.71%57027920338.997.96%
688646逸飞激光25.35137.36-6.34-20.01%3554900.9390.61%

转至锋龙股份（002931）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。