|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锋龙股份(002931)专用设备制造业上涨家数:106下跌家数:274平均涨幅:-0.74%平均换手:3.72%总成交额:639.47亿元 更新时间：2025-06-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872895 | 花溪科技 | 52.52 | -870.09 | +12.12 | +30.00% | 44047 | 21204.4 | 15.33% | | 300410 | 正业科技 | 7.45 | -13.49 | +1.24 | +19.97% | 336019 | 24265.78 | 9.16% | | 300462 | 华铭智能 | 11.56 | 617.36 | +1.35 | +13.22% | 431978 | 50336.41 | 31.59% | | 300950 | 德固特 | 21.20 | 46.34 | +2.39 | +12.71% | 174991 | 35776.68 | 19.36% | | 002490 | 山东墨龙 | 7.02 | -21.95 | +0.64 | +10.03% | 1891673 | 129156.5 | 34.93% | | 601908 | 京运通 | 3.30 | -4.01 | +0.30 | +10.00% | 1609720 | 52367.15 | 6.67% | | 688627 | 精智达 | 79.98 | 95.92 | +5.13 | +6.85% | 39595.26 | 31027.12 | 18.60% | | 300130 | 新国都 | 29.11 | 97.22 | +1.64 | +5.97% | 884364 | 256521 | 20.37% | | 688383 | 新益昌 | 50.85 | 223.70 | +2.86 | +5.96% | 23873.53 | 12028.97 | 2.34% | | 873706 | 铁拓机械 | 18.32 | 35.32 | +0.96 | +5.53% | 37790 | 6853.567 | 8.92% | | 831152 | 昆工科技 | 24.44 | -45.76 | +1.14 | +4.89% | 112375 | 27203.94 | 13.68% | | 300812 | 易天股份 | 22.75 | -41.95 | +1.02 | +4.69% | 118603 | 26477.02 | 12.79% | | 603800 | 洪田股份 | 23.66 | 78.58 | +1.05 | +4.64% | 115968 | 27679.95 | 5.58% | | 688726 | 拉普拉斯 | 41.91 | 21.06 | +1.65 | +4.10% | 56220.29 | 24085.85 | 15.48% | | 688310 | 迈得医疗 | 14.24 | -57.32 | +0.56 | +4.09% | 55544.74 | 7829.982 | 3.34% | | 001395 | 亚联机械 | 49.98 | 21.02 | +1.96 | +4.08% | 55306 | 27522.95 | 28.67% | | 301021 | 英诺激光 | 29.37 | 152.44 | +1.15 | +4.08% | 80441 | 23389 | 5.29% | | 301392 | 汇成真空 | 107.86 | 162.70 | +4.06 | +3.91% | 34517 | 37259.25 | 8.46% | | 002097 | 山河智能 | 8.28 | 104.90 | +0.31 | +3.89% | 624812 | 50615.16 | 5.82% | | 688638 | 誉辰智能 | 33.32 | -12.00 | +1.22 | +3.80% | 10456.29 | 3490.285 | 4.05% | | 300173 | 福能东方 | 6.30 | 104.63 | +0.23 | +3.79% | 1062131 | 66852.77 | 14.46% | | 300400 | 劲拓股份 | 16.19 | 40.29 | +0.54 | +3.45% | 72986 | 11656.82 | 3.04% | | 688200 | 华峰测控 | 138.10 | 50.26 | +4.30 | +3.21% | 14780.64 | 20291.33 | 1.09% | | 300486 | 东杰智能 | 7.07 | -11.68 | +0.21 | +3.06% | 184599 | 12993.97 | 4.66% | | 688392 | 骄成超声 | 63.35 | 67.60 | +1.85 | +3.01% | 48781.99 | 31302.11 | 6.89% | | 688170 | 德龙激光 | 24.10 | -56.99 | +0.67 | +2.86% | 56460.07 | 13972.16 | 5.46% | | 300865 | 大宏立 | 28.54 | 3335.90 | +0.74 | +2.66% | 47297 | 13127.36 | 6.96% | | 300171 | 东富龙 | 12.77 | 65.39 | +0.32 | +2.57% | 201316 | 25714.92 | 3.58% | | 688301 | 奕瑞科技 | 87.20 | 37.23 | +2.16 | +2.54% | 28899.78 | 25219.21 | 1.44% | | 688037 | 芯源微 | 103.90 | 109.23 | +2.49 | +2.46% | 73123.86 | 75959.54 | 3.63% | | 002337 | 赛象科技 | 5.53 | 80.55 | +0.13 | +2.41% | 118860 | 6506.63 | 2.02% | | 603076 | 乐惠国际 | 30.48 | 138.26 | +0.69 | +2.32% | 67520 | 20434.92 | 5.59% | | 603337 | 杰克股份 | 38.45 | 21.20 | +0.82 | +2.18% | 76913 | 29794.83 | 1.63% | | 603301 | 振德医疗 | 20.81 | 15.27 | +0.44 | +2.16% | 53316 | 11099.06 | 2.00% | | 301568 | 思泰克 | 35.64 | 45.38 | +0.75 | +2.15% | 52359 | 18548.79 | 10.99% | | 603032 | 德新科技 | 15.53 | -26.17 | +0.31 | +2.04% | 218617 | 34043.99 | 9.44% | | 300457 | 赢合科技 | 21.50 | 38.79 | +0.40 | +1.90% | 739722 | 160983.4 | 11.60% | | 688789 | 宏华数科 | 71.69 | 19.79 | +1.24 | +1.76% | 8601.45 | 6119.482 | 0.71% | | 688029 | 南微医学 | 64.44 | 21.21 | +1.09 | +1.72% | 14567.04 | 9358.392 | 0.78% | | 300527 | 中船应急 | 9.03 | -1985.77 | +0.15 | +1.69% | 918890 | 83244.73 | 9.31% | | 300056 | 中创环保 | 14.22 | -39.71 | +0.23 | +1.64% | 101554 | 14494.67 | 2.64% | | 002645 | 华宏科技 | 9.11 | -17.86 | +0.13 | +1.45% | 215409 | 19588.56 | 4.20% | | 688376 | 美埃科技 | 34.49 | 23.35 | +0.47 | +1.38% | 5561.74 | 1919.863 | 1.09% | | 301367 | 瑞迈特 | 77.10 | 38.94 | +1.03 | +1.35% | 10010 | 7686.391 | 1.77% | | 603690 | 至纯科技 | 24.34 | -445.26 | +0.31 | +1.29% | 113528 | 27659.62 | 2.96% | | 688006 | 杭可科技 | 18.81 | 42.19 | +0.23 | +1.24% | 71005.46 | 13395.52 | 1.18% | | 003036 | 泰坦股份 | 14.12 | 34.98 | +0.17 | +1.22% | 76366 | 10755.52 | 3.53% | | 603203 | 快克智能 | 23.29 | 26.53 | +0.28 | +1.22% | 36497 | 8567.409 | 1.46% | | 688361 | 中科飞测 | 80.65 | -427.11 | +0.95 | +1.19% | 45784.99 | 37256.95 | 1.84% | | 688108 | 赛诺医疗 | 10.65 | 717.16 | +0.12 | +1.14% | 58242.07 | 6166.959 | 1.41% | | 688617 | 惠泰医疗 | 274.48 | 54.05 | +3.08 | +1.13% | 6469.4 | 17659.56 | 0.46% | | 300293 | 蓝英装备 | 19.86 | -257.26 | +0.22 | +1.12% | 109824 | 22212.94 | 3.92% | | 688271 | 联影医疗 | 128.46 | 83.45 | +1.34 | +1.05% | 22930.55 | 29259.04 | 0.39% | | 300896 | 爱美客 | 171.47 | 27.69 | +1.76 | +1.04% | 17466 | 29699.46 | 0.84% | | 688198 | 佰仁医疗 | 101.60 | 81.87 | +1.04 | +1.03% | 2811.39 | 2868.691 | 0.20% | | 002950 | 奥美医疗 | 8.37 | 14.67 | +0.08 | +0.97% | 32028 | 2682.19 | 0.71% | | 301200 | 大族数控 | 42.03 | 50.47 | +0.40 | +0.96% | 66916 | 28380.1 | 10.74% | | 301533 | 威马农机 | 32.28 | 43.69 | +0.30 | +0.94% | 20451 | 6581.76 | 7.19% | | 603324 | 盛剑科技 | 23.43 | 28.75 | +0.21 | +0.90% | 13362 | 3152.78 | 0.90% | | 603159 | 上海亚虹 | 15.93 | 93.17 | +0.13 | +0.82% | 30689 | 4950.93 | 2.19% | | 300786 | 国林科技 | 13.54 | -48.12 | +0.11 | +0.82% | 111099 | 15329.92 | 7.72% | | 300529 | 健帆生物 | 21.06 | 23.22 | +0.17 | +0.81% | 44302 | 9349.729 | 0.86% | | 688659 | 元琛科技 | 7.94 | -21.19 | +0.06 | +0.76% | 27874.65 | 2225.577 | 1.74% | | 300396 | 迪瑞医疗 | 13.28 | 101.16 | +0.10 | +0.76% | 19771 | 2630.03 | 0.73% | | 002371 | 北方华创 | 426.77 | 37.61 | +3.21 | +0.76% | 33661 | 143498 | 0.63% | | 835892 | 中科美菱 | 20.18 | 105.15 | +0.14 | +0.70% | 12727 | 2558.51 | 4.56% | | 300316 | 晶盛机电 | 25.99 | 16.91 | +0.17 | +0.66% | 66078 | 17292.65 | 0.54% | | 688147 | 微导纳米 | 27.99 | 42.01 | +0.17 | +0.61% | 18632.9 | 5243.186 | 1.84% | | 300760 | 迈瑞医疗 | 227.26 | 24.74 | +1.31 | +0.58% | 30498 | 69194.85 | 0.25% | | 002382 | 蓝帆医疗 | 5.35 | -19.98 | +0.03 | +0.56% | 77782 | 4172.51 | 0.78% | | 836942 | 恒立钻具 | 18.80 | 25.45 | +0.10 | +0.53% | 6475 | 1216.684 | 1.57% | | 300604 | 长川科技 | 41.04 | 45.77 | +0.21 | +0.51% | 97953 | 40549.63 | 2.02% | | 688613 | 奥精医疗 | 18.24 | -134.66 | +0.08 | +0.44% | 15549.78 | 2822.743 | 1.13% | | 600169 | 太原重工 | 2.33 | 39.85 | +0.01 | +0.43% | 157046 | 3657.62 | 0.47% | | 688420 | 美腾科技 | 23.30 | 57.72 | +0.10 | +0.43% | 4914.53 | 1137.84 | 1.44% | | 688677 | 海泰新光 | 38.52 | 32.16 | +0.16 | +0.42% | 5186.37 | 1995.54 | 0.43% | | 301512 | 智信精密 | 39.55 | 61.64 | +0.15 | +0.38% | 13877 | 5536.36 | 5.59% | | 300998 | 宁波方正 | 22.29 | 1052.13 | +0.08 | +0.36% | 60548 | 13579.93 | 5.62% | | 603029 | 天鹅股份 | 17.08 | 29.73 | +0.06 | +0.35% | 15856 | 2714.4 | 1.31% | | 301468 | 博盈特焊 | 22.23 | 53.38 | +0.07 | +0.32% | 9996 | 2232.23 | 1.30% | | 300195 | 长荣股份 | 6.40 | 188.24 | +0.02 | +0.31% | 126384 | 8160.129 | 4.03% | | 002901 | 大博医疗 | 35.38 | 36.79 | +0.11 | +0.31% | 14649 | 5191.2 | 0.51% | | 600031 | 三一重工 | 17.49 | 21.59 | +0.05 | +0.29% | 222383 | 38840.98 | 0.26% | | 600761 | 安徽合力 | 17.63 | 12.67 | +0.05 | +0.28% | 118080 | 20763.44 | 1.33% | | 603987 | 康德莱 | 7.16 | 14.51 | +0.02 | +0.28% | 33549 | 2405 | 0.77% | | 688516 | 奥特维 | 32.40 | 9.46 | +0.09 | +0.28% | 54770.83 | 17974.6 | 1.88% | | 300453 | 三鑫医疗 | 7.77 | 17.84 | +0.02 | +0.26% | 40919 | 3181.89 | 1.15% | | 002833 | 弘亚数控 | 15.95 | 13.32 | +0.04 | +0.25% | 27355 | 4375.84 | 1.11% | | 688236 | 春立医疗 | 16.01 | 48.03 | +0.04 | +0.25% | 11939.11 | 1914.764 | 1.51% | | 600055 | 万东医疗 | 17.02 | 75.19 | +0.04 | +0.24% | 30199 | 5137.14 | 0.43% | | 688630 | 芯碁微装 | 77.89 | 59.38 | +0.18 | +0.23% | 35476.26 | 27944.28 | 2.69% | | 300326 | ST凯利 | 4.50 | -34.08 | +0.01 | +0.22% | 93069 | 4225.2 | 1.30% | | 002997 | 瑞鹄模具 | 37.15 | 20.91 | +0.08 | +0.22% | 76580 | 28338.97 | 3.66% | | 603396 | 金辰股份 | 23.99 | 59.91 | +0.05 | +0.21% | 36397 | 8895.409 | 2.63% | | 300210 | 森远股份 | 10.15 | -192.28 | +0.02 | +0.20% | 74882 | 7625.09 | 1.55% | | 300318 | 博晖创新 | 5.69 | -316.80 | +0.01 | +0.18% | 46869 | 2676.56 | 0.59% | | 688652 | 京仪装备 | 54.60 | 57.06 | +0.09 | +0.17% | 13338.06 | 7272.971 | 1.30% | | 605305 | 中际联合 | 26.53 | 15.88 | +0.04 | +0.15% | 17919 | 4769.57 | 0.84% | | 300545 | 联得装备 | 28.12 | 20.91 | +0.04 | +0.14% | 25823 | 7300.75 | 2.29% | | 603283 | 赛腾股份 | 31.41 | 16.57 | +0.04 | +0.13% | 68031 | 21480.53 | 2.50% | | 836961 | 西磁科技 | 39.45 | 226.66 | +0.05 | +0.13% | 30519 | 12228.57 | 8.14% | | 688082 | 盛美上海 | 109.50 | 36.63 | +0.12 | +0.11% | 12593.95 | 13853.76 | 0.29% | | 300521 | 爱司凯 | 22.42 | -366.14 | +0.02 | +0.09% | 59324 | 13124.26 | 4.12% | | 688120 | 华海清科 | 161.70 | 36.29 | +0.08 | +0.05% | 27177.16 | 44215.3 | 1.15% | | 300751 | 迈为股份 | 65.31 | 22.04 | +0.02 | +0.03% | 30673 | 20276.74 | 1.60% | | 300879 | 大叶股份 | 39.56 | 48.58 | +0.01 | +0.03% | 138768 | 55248.74 | 6.90% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 600582 | 天地科技 | 5.93 | 7.29 | 0.00 | 0.00% | 207856 | 12324.8 | 0.50% | | 002613 | 北玻股份 | 3.46 | 98.00 | 0.00 | 0.00% | 115407 | 4014.01 | 1.49% | | 601608 | 中信重工 | 4.15 | 50.59 | 0.00 | 0.00% | 301389 | 12520.54 | 0.66% | | 300358 | 楚天科技 | 7.22 | -9.68 | 0.00 | 0.00% | 94635 | 6891.53 | 1.64% | | 603012 | 创力集团 | 5.25 | 17.86 | 0.00 | 0.00% | 45633 | 2397.14 | 0.71% | | 300869 | 康泰医学 | 13.39 | -81.74 | 0.00 | 0.00% | 33576 | 4517.32 | 1.33% | | 301022 | 海泰科 | 28.18 | 81.14 | 0.00 | 0.00% | 34645 | 9772.62 | 6.63% | | 001360 | 南矿集团 | 13.32 | 42.59 | 0.00 | 0.00% | 11711 | 1565.88 | 1.43% | | 688576 | 西山科技 | 62.30 | 33.64 | -0.01 | -0.02% | 1423.31 | 887.358 | 0.65% | | 688155 | 先惠技术 | 47.99 | 25.76 | -0.01 | -0.02% | 65690.38 | 32200.98 | 6.12% | | 832522 | 纳科诺尔 | 45.85 | 49.91 | -0.01 | -0.02% | 58233 | 26934.24 | 4.54% | | 688531 | 日联科技 | 67.66 | 53.50 | -0.02 | -0.03% | 11255.16 | 7605.313 | 1.52% | | 688161 | 威高骨科 | 25.38 | 42.19 | -0.01 | -0.04% | 6216.15 | 1596.156 | 0.16% | | 300631 | 久吾高科 | 22.55 | 49.77 | -0.01 | -0.04% | 30205 | 6881.02 | 2.52% | | 300450 | 先导智能 | 22.52 | 406.09 | -0.01 | -0.04% | 386460 | 87882.31 | 2.48% | | 301338 | 凯格精机 | 40.05 | 45.84 | -0.02 | -0.05% | 21772 | 8773.25 | 6.35% | | 688419 | 耐科装备 | 34.39 | 41.34 | -0.02 | -0.06% | 5947.86 | 2059.531 | 2.68% | | 688072 | 拓荆科技 | 146.50 | 77.21 | -0.10 | -0.07% | 14918.8 | 21976.84 | 0.53% | | 688551 | 科威尔 | 28.18 | 46.35 | -0.02 | -0.07% | 5721.58 | 1626.344 | 0.68% | | 836414 | 欧普泰 | 13.23 | -50.62 | -0.01 | -0.08% | 28890 | 3940.765 | 5.23% | | 603309 | 维力医疗 | 12.09 | 15.53 | -0.01 | -0.08% | 24649 | 2990.35 | 0.84% | | 300151 | 昌红科技 | 11.66 | 65.54 | -0.01 | -0.09% | 39477 | 4627.82 | 1.07% | | 603014 | 威高血净 | 35.59 | 32.00 | -0.04 | -0.11% | 21443 | 7660.44 | 5.63% | | 603289 | 泰瑞机器 | 8.86 | 34.53 | -0.01 | -0.11% | 36347 | 3242.98 | 1.24% | | 300595 | 欧普康视 | 14.66 | 24.35 | -0.02 | -0.14% | 32350 | 4755.64 | 0.48% | | 002931 | 锋龙股份 | 14.54 | 192.33 | -0.02 | -0.14% | 34991 | 5040.44 | 1.74% | | 300003 | 乐普医疗 | 12.74 | 166.84 | -0.02 | -0.16% | 366767 | 46985.83 | 2.27% | | 002353 | 杰瑞股份 | 35.78 | 13.48 | -0.06 | -0.17% | 35779 | 12858.19 | 0.52% | | 300771 | 智莱科技 | 11.82 | 75.71 | -0.02 | -0.17% | 82707 | 9768.74 | 4.56% | | 300314 | 戴维医疗 | 11.76 | 81.17 | -0.02 | -0.17% | 30287 | 3574.69 | 2.11% | | 002432 | 九安医疗 | 35.72 | 10.04 | -0.07 | -0.20% | 27356 | 9797.32 | 0.58% | | 600526 | 菲达环保 | 4.59 | 16.74 | -0.01 | -0.22% | 42274 | 1940.98 | 0.59% | | 002223 | 鱼跃医疗 | 35.14 | 19.89 | -0.08 | -0.23% | 46732 | 16406.68 | 0.50% | | 605369 | 拱东医疗 | 25.82 | 26.43 | -0.06 | -0.23% | 5365 | 1393.59 | 0.34% | | 300837 | 浙矿股份 | 21.25 | 61.55 | -0.05 | -0.23% | 6070 | 1295.02 | 0.86% | | 002890 | 弘宇股份 | 12.49 | 126.62 | -0.03 | -0.24% | 12287 | 1546.41 | 0.76% | | 688067 | 爱威科技 | 20.16 | 56.91 | -0.05 | -0.25% | 6683.04 | 1359.122 | 0.98% | | 600587 | 新华医疗 | 14.90 | 14.10 | -0.04 | -0.27% | 48790 | 7273.94 | 0.81% | | 300206 | 理邦仪器 | 11.10 | 34.10 | -0.03 | -0.27% | 33216 | 3714.2 | 0.98% | | 300246 | 宝莱特 | 7.29 | -31.82 | -0.02 | -0.27% | 40762 | 2979.03 | 1.93% | | 601038 | 一拖股份 | 13.09 | 17.26 | -0.04 | -0.30% | 24897 | 3265.69 | 0.34% | | 688556 | 高测股份 | 9.35 | -15.49 | -0.03 | -0.32% | 136727.6 | 13050.68 | 2.50% | | 688085 | 三友医疗 | 18.05 | 190.08 | -0.06 | -0.33% | 6935.13 | 1257.687 | 0.28% | | 301081 | 严牌股份 | 8.84 | 49.47 | -0.03 | -0.34% | 17341 | 1539.77 | 0.81% | | 601399 | 国机重装 | 2.90 | 48.20 | -0.01 | -0.34% | 317820 | 9217.58 | 0.44% | | 603088 | 宁波精达 | 8.41 | 28.61 | -0.03 | -0.36% | 50494 | 4274.55 | 1.16% | | 600815 | 厦工股份 | 2.58 | 658.96 | -0.01 | -0.39% | 69571 | 1804.25 | 0.39% | | 603338 | 浙江鼎力 | 42.71 | 12.32 | -0.17 | -0.40% | 43885 | 18832.76 | 0.87% | | 688114 | 华大智造 | 62.75 | -49.02 | -0.25 | -0.40% | 27138.56 | 17102.48 | 1.27% | | 688581 | 安杰思 | 62.15 | 16.95 | -0.25 | -0.40% | 2322.47 | 1449.955 | 0.56% | | 301087 | 可孚医疗 | 32.08 | 22.21 | -0.13 | -0.40% | 10100 | 3252.33 | 0.52% | | 600528 | 中铁工业 | 7.18 | 9.85 | -0.03 | -0.42% | 59438 | 4284.05 | 0.27% | | 002209 | 达意隆 | 11.41 | 25.02 | -0.05 | -0.44% | 30836 | 3545.69 | 1.99% | | 301369 | 联动科技 | 50.77 | 170.52 | -0.23 | -0.45% | 7181 | 3658.43 | 2.87% | | 002786 | 银宝山新 | 8.75 | -16.69 | -0.04 | -0.46% | 53820 | 4727.53 | 1.09% | | 873726 | 卓兆点胶 | 27.71 | -580.85 | -0.13 | -0.47% | 10764 | 2998.463 | 4.63% | | 688022 | 瀚川智能 | 12.75 | -2.03 | -0.06 | -0.47% | 27658.55 | 3562.98 | 1.57% | | 300334 | 津膜科技 | 6.35 | 169.39 | -0.03 | -0.47% | 35964 | 2295.62 | 1.19% | | 688389 | 普门科技 | 12.45 | 18.28 | -0.06 | -0.48% | 17788.23 | 2225.627 | 0.42% | | 301580 | 爱迪特 | 36.96 | 24.86 | -0.18 | -0.48% | 6381 | 2369.89 | 2.40% | | 301290 | 东星医疗 | 24.13 | 26.98 | -0.12 | -0.49% | 8946 | 2171 | 1.31% | | 000856 | 冀东装备 | 9.97 | 126.70 | -0.05 | -0.50% | 53132 | 5303.95 | 2.34% | | 002730 | 电光科技 | 15.80 | 61.69 | -0.08 | -0.50% | 65932 | 10480.96 | 1.91% | | 688425 | 铁建重工 | 3.95 | 14.32 | -0.02 | -0.50% | 147385.8 | 5847.773 | 1.00% | | 300562 | 乐心医疗 | 13.71 | 42.21 | -0.07 | -0.51% | 37992 | 5235.09 | 2.36% | | 002008 | 大族激光 | 23.26 | 28.18 | -0.12 | -0.51% | 119607 | 27750.74 | 1.22% | | 300776 | 帝尔激光 | 49.94 | 24.59 | -0.26 | -0.52% | 21119 | 10659.16 | 1.26% | | 688016 | 心脉医疗 | 85.53 | 23.56 | -0.47 | -0.55% | 10562.28 | 9068.116 | 0.86% | | 002551 | 尚荣医疗 | 3.54 | 133.84 | -0.02 | -0.56% | 156828 | 5577.92 | 2.57% | | 603282 | 亚光股份 | 15.90 | 24.83 | -0.09 | -0.56% | 12143 | 1940.01 | 1.89% | | 000157 | 中联重科 | 7.05 | 15.19 | -0.04 | -0.56% | 213222 | 15076.6 | 0.30% | | 601218 | 吉鑫科技 | 3.45 | 55.60 | -0.02 | -0.58% | 169599 | 5871.69 | 1.75% | | 001256 | 炜冈科技 | 20.28 | 30.92 | -0.12 | -0.59% | 15447 | 3150.78 | 4.01% | | 688478 | 晶升股份 | 28.31 | 107.63 | -0.17 | -0.60% | 5872.51 | 1674.975 | 0.57% | | 688410 | 山外山 | 13.30 | 58.02 | -0.08 | -0.60% | 17873.19 | 2387.838 | 0.76% | | 688128 | 中国电研 | 23.16 | 17.90 | -0.14 | -0.60% | 13127.4 | 3061.1 | 0.32% | | 002698 | 博实股份 | 14.80 | 26.61 | -0.09 | -0.60% | 66901 | 9938.62 | 0.80% | | 688700 | 东威科技 | 36.15 | 195.08 | -0.22 | -0.60% | 31134.59 | 11444.39 | 1.04% | | 603912 | 佳力图 | 8.16 | 213.67 | -0.05 | -0.61% | 63708 | 5204 | 1.18% | | 600499 | 科达制造 | 9.79 | 18.02 | -0.06 | -0.61% | 89558 | 8817.82 | 0.47% | | 300653 | 正海生物 | 19.43 | 28.93 | -0.12 | -0.61% | 10585 | 2064.63 | 0.59% | | 600984 | 建设机械 | 3.23 | -4.09 | -0.02 | -0.62% | 73030 | 2363.34 | 0.58% | | 688277 | 天智航-U | 12.79 | -46.59 | -0.08 | -0.62% | 28421.37 | 3661.78 | 0.63% | | 301138 | 华研精机 | 32.87 | 38.84 | -0.21 | -0.63% | 22567 | 7442.42 | 3.29% | | 002073 | 软控股份 | 7.64 | 15.16 | -0.05 | -0.65% | 99794 | 7641.52 | 1.01% | | 300549 | 优德精密 | 16.66 | 133.51 | -0.11 | -0.66% | 19094 | 3200.62 | 1.89% | | 688139 | 海尔生物 | 29.87 | 27.99 | -0.20 | -0.67% | 14265.22 | 4262.801 | 0.45% | | 300415 | 伊之密 | 19.28 | 14.47 | -0.13 | -0.67% | 30038 | 5831.02 | 0.66% | | 300140 | 节能环境 | 5.90 | 26.51 | -0.04 | -0.67% | 70661 | 4192.54 | 0.69% | | 688162 | 巨一科技 | 24.94 | 154.39 | -0.17 | -0.68% | 7485.119 | 1885.59 | 0.55% | | 688113 | 联测科技 | 33.27 | 23.15 | -0.23 | -0.69% | 6633.71 | 2237.539 | 1.03% | | 603311 | 金海高科 | 10.12 | 26.55 | -0.07 | -0.69% | 19631 | 2002.48 | 0.83% | | 688718 | 唯赛勃 | 11.56 | 50.20 | -0.08 | -0.69% | 7921.55 | 923.1822 | 0.46% | | 002595 | 豪迈科技 | 62.46 | 23.45 | -0.44 | -0.70% | 23192 | 14461.61 | 0.29% | | 301598 | 博科测试 | 58.06 | 31.81 | -0.42 | -0.72% | 4708 | 2760.54 | 3.20% | | 688633 | 星球石墨 | 26.18 | 27.82 | -0.19 | -0.72% | 5725.02 | 1511.448 | 0.40% | | 002691 | 冀凯股份 | 7.96 | -129.07 | -0.06 | -0.75% | 40078 | 3197.4 | 1.19% | | 688012 | 中微公司 | 171.61 | 63.86 | -1.30 | -0.75% | 37842.2 | 65421.34 | 0.61% | | 601106 | 中国一重 | 2.64 | -4.91 | -0.02 | -0.75% | 178977 | 4750.12 | 0.26% | | 600388 | 龙净环保 | 11.68 | 18.17 | -0.09 | -0.76% | 56510 | 6625.81 | 0.44% | | 688646 | ST逸飞 | 25.80 | 139.79 | -0.20 | -0.77% | 11275.46 | 2929.188 | 1.94% | | 000425 | 徐工机械 | 7.68 | 14.11 | -0.06 | -0.78% | 447754 | 34503.15 | 0.55% | | 300030 | 阳普医疗 | 6.35 | -18.37 | -0.05 | -0.78% | 38100 | 2433.27 | 1.47% | | 300619 | 金银河 | 29.13 | -38.35 | -0.23 | -0.78% | 309472 | 92646.21 | 21.65% | | 300238 | 冠昊生物 | 15.07 | 143.27 | -0.12 | -0.79% | 105632 | 15954.98 | 3.98% | | 688309 | 恒誉环保 | 16.19 | 57.86 | -0.13 | -0.80% | 5436.37 | 885.3327 | 0.68% | | 688351 | 微电生理 | 18.47 | 132.15 | -0.15 | -0.81% | 18333.9 | 3402.742 | 1.47% | | 002526 | 山东矿机 | 3.67 | 47.65 | -0.03 | -0.81% | 336193 | 12391.09 | 1.90% | | 300813 | 泰林生物 | 18.88 | 213.74 | -0.16 | -0.84% | 11051 | 2099.37 | 1.45% | | 300412 | 迦南科技 | 4.68 | 62.42 | -0.04 | -0.85% | 75775 | 3572.52 | 1.62% | | 603855 | 华荣股份 | 21.06 | 14.41 | -0.18 | -0.85% | 35204 | 7412.99 | 1.06% | | 688518 | 联赢激光 | 18.47 | 34.26 | -0.16 | -0.86% | 110613.6 | 20633.81 | 3.24% | | 688626 | 翔宇医疗 | 35.50 | 65.42 | -0.31 | -0.87% | 9181.818 | 3266.507 | 0.57% | | 600817 | 宇通重工 | 11.32 | 24.61 | -0.10 | -0.88% | 33385 | 3795.9 | 0.63% | | 603095 | 越剑智能 | 15.78 | 33.97 | -0.14 | -0.88% | 17343 | 2746.08 | 0.67% | | 002957 | 科瑞技术 | 15.77 | 44.14 | -0.14 | -0.88% | 47399 | 7498.22 | 1.16% | | 000821 | 京山轻机 | 11.24 | 17.77 | -0.10 | -0.88% | 273005 | 31200.49 | 4.52% | | 688329 | 艾隆科技 | 16.84 | -59.36 | -0.15 | -0.88% | 9350.3 | 1591.849 | 1.21% | | 300509 | 新美星 | 7.80 | 40.76 | -0.07 | -0.89% | 49894 | 3926.35 | 2.02% | | 688573 | 信宇人 | 27.45 | -44.26 | -0.25 | -0.90% | 126690.7 | 35936.22 | 24.37% | | 301097 | 天益医疗 | 37.33 | -1726.79 | -0.34 | -0.90% | 3024 | 1141.15 | 1.65% | | 301602 | 超研股份 | 24.09 | 65.19 | -0.22 | -0.90% | 19346 | 4683.43 | 3.53% | | 300307 | 慈星股份 | 7.63 | 45.56 | -0.07 | -0.91% | 106652 | 8176.19 | 1.36% | | 430300 | 辰光医疗 | 18.13 | -25.76 | -0.17 | -0.93% | 28660 | 5238.001 | 4.31% | | 603956 | 威派格 | 6.37 | -15.11 | -0.06 | -0.93% | 135356 | 8676.3 | 2.38% | | 603656 | 泰禾智能 | 17.82 | 140.23 | -0.17 | -0.94% | 21359 | 3825.2 | 1.16% | | 301260 | 格力博 | 18.69 | 66.37 | -0.18 | -0.95% | 60851 | 11431.51 | 2.98% | | 600320 | 振华重工 | 4.14 | 35.24 | -0.04 | -0.96% | 264313 | 10983.79 | 0.80% | | 300902 | 国安达 | 17.47 | -143.93 | -0.17 | -0.96% | 23556 | 4147.2 | 1.93% | | 000925 | 众合科技 | 7.17 | 4194.23 | -0.07 | -0.97% | 77757 | 5625.51 | 1.15% | | 688212 | 澳华内镜 | 46.05 | -588.43 | -0.45 | -0.97% | 12200.23 | 5647.586 | 0.91% | | 688013 | 天臣医疗 | 26.39 | 39.86 | -0.26 | -0.98% | 16845.13 | 4495.819 | 2.08% | | 002430 | 杭氧股份 | 19.03 | 19.83 | -0.19 | -0.99% | 53767 | 10310.58 | 0.55% | | 300425 | 中建环能 | 5.00 | 41.22 | -0.05 | -0.99% | 62338 | 3135.47 | 0.92% | | 300298 | 三诺生物 | 20.97 | 37.27 | -0.21 | -0.99% | 35691 | 7519.91 | 0.78% | | 688028 | 沃尔德 | 19.94 | 31.39 | -0.20 | -0.99% | 13621.56 | 2726.328 | 0.90% | | 301053 | 远信工业 | 25.79 | 44.47 | -0.26 | -1.00% | 12580 | 3277.98 | 1.66% | | 300707 | 威唐工业 | 12.74 | -208.58 | -0.13 | -1.01% | 32203 | 4140.34 | 2.25% | | 688097 | 博众精工 | 25.10 | 28.84 | -0.26 | -1.03% | 45551.34 | 11524.32 | 1.03% | | 688328 | 深科达 | 20.01 | -28.82 | -0.21 | -1.04% | 20354.44 | 4131.127 | 2.15% | | 301112 | 信邦智能 | 35.79 | 165.45 | -0.39 | -1.08% | 22712 | 8162.63 | 6.26% | | 603308 | 应流股份 | 21.50 | 50.71 | -0.24 | -1.10% | 96466 | 20822.64 | 1.42% | | 001332 | 锡装股份 | 34.91 | 14.64 | -0.39 | -1.10% | 7492 | 2629.99 | 2.77% | | 001223 | 欧克科技 | 37.43 | 82.12 | -0.42 | -1.11% | 3442 | 1301.36 | 1.47% | | 002690 | 美亚光电 | 16.88 | 22.68 | -0.19 | -1.11% | 49559 | 8380.07 | 1.14% | | 603638 | 艾迪精密 | 16.85 | 39.13 | -0.19 | -1.12% | 27167 | 4605.24 | 0.33% | | 000528 | 柳工 | 9.48 | 12.88 | -0.11 | -1.15% | 245602 | 23396.07 | 1.22% | | 301601 | 惠通科技 | 33.47 | 45.75 | -0.39 | -1.15% | 27678 | 9355.311 | 9.23% | | 603135 | 中重科技 | 9.44 | 77.47 | -0.11 | -1.15% | 40938 | 3880.7 | 2.26% | | 603895 | 天永智能 | 24.80 | -15.21 | -0.29 | -1.16% | 6148 | 1527.54 | 0.57% | | 603273 | 天元智能 | 16.23 | 100.21 | -0.19 | -1.16% | 15938 | 2609.71 | 2.84% | | 300818 | 耐普矿机 | 19.57 | 39.85 | -0.23 | -1.16% | 15144 | 2976.79 | 1.38% | | 605186 | 健麾信息 | 19.32 | 85.57 | -0.23 | -1.18% | 11332 | 2203 | 0.83% | | 600879 | 航天电子 | 9.10 | 69.06 | -0.11 | -1.19% | 314401 | 28645.15 | 0.95% | | 300836 | 佰奥智能 | 39.22 | 177.44 | -0.48 | -1.21% | 20458 | 8037.351 | 3.24% | | 688529 | 豪森智能 | 16.31 | -21.55 | -0.20 | -1.21% | 21154.92 | 3486.083 | 1.26% | | 600262 | 北方股份 | 20.12 | 17.96 | -0.25 | -1.23% | 26675 | 5393.66 | 1.57% | | 603061 | 金海通 | 77.13 | 51.85 | -0.96 | -1.23% | 15478 | 12153.05 | 3.70% | | 000680 | 山推股份 | 8.83 | 11.67 | -0.11 | -1.23% | 94639 | 8402.05 | 0.72% | | 688021 | 奥福科技 | 13.61 | -27.04 | -0.17 | -1.23% | 8556.47 | 1174.714 | 1.12% | | 301515 | 港通医疗 | 18.60 | 351.38 | -0.24 | -1.27% | 7929 | 1487.7 | 1.25% | | 300461 | 田中精机 | 18.47 | -19.27 | -0.24 | -1.28% | 21509 | 4010.1 | 1.89% | | 301662 | 宏工科技 | 95.90 | 43.00 | -1.25 | -1.29% | 33754 | 33550.62 | 21.40% | | 300823 | 建科智能 | 13.71 | 58.58 | -0.18 | -1.30% | 20084 | 2769.08 | 2.37% | | 688607 | 康众医疗 | 17.39 | 116.08 | -0.23 | -1.31% | 8537.08 | 1502.566 | 0.97% | | 002535 | 林州重机 | 3.77 | 33.09 | -0.05 | -1.31% | 113873 | 4325.08 | 1.55% | | 688623 | 双元科技 | 63.75 | 42.90 | -0.85 | -1.32% | 5220.98 | 3326.992 | 2.73% | | 300201 | 海伦哲 | 5.20 | 22.85 | -0.07 | -1.33% | 307000 | 16085.51 | 3.05% | | 603917 | 合力科技 | 12.62 | -153.97 | -0.17 | -1.33% | 42616 | 5419.87 | 2.09% | | 300757 | 罗博特科 | 130.43 | 687.43 | -1.77 | -1.34% | 30941 | 40441.88 | 2.09% | | 301360 | 荣旗科技 | 44.79 | 56.26 | -0.61 | -1.34% | 6251 | 2825.19 | 2.53% | | 603081 | 大丰实业 | 10.19 | 69.59 | -0.14 | -1.36% | 53267 | 5475.61 | 1.23% | | 002021 | 中捷资源 | 2.18 | 137.73 | -0.03 | -1.36% | 150775 | 3315.35 | 1.25% | | 301018 | 申菱环境 | 34.70 | 77.41 | -0.48 | -1.36% | 85566 | 30428.36 | 4.30% | | 300278 | 华昌达 | 5.06 | 141.44 | -0.07 | -1.36% | 133446 | 6809.18 | 0.94% | | 600579 | 中化装备 | 7.22 | -1.58 | -0.10 | -1.37% | 47388 | 3447.92 | 0.96% | | 301105 | 鸿铭股份 | 34.44 | -170.78 | -0.48 | -1.37% | 9690 | 3360.04 | 5.90% | | 688001 | 华兴源创 | 23.86 | -21.55 | -0.34 | -1.40% | 15487.81 | 3727.07 | 0.35% | | 300633 | 开立医疗 | 29.87 | 257.06 | -0.43 | -1.42% | 30610 | 9183.82 | 1.19% | | 301234 | 五洲医疗 | 28.45 | 54.16 | -0.41 | -1.42% | 6043 | 1731.38 | 3.28% | | 002757 | 南兴股份 | 17.12 | -23.44 | -0.25 | -1.44% | 65122 | 11189.79 | 2.31% | | 688358 | 祥生医疗 | 27.27 | 22.39 | -0.40 | -1.45% | 8738.26 | 2399.218 | 0.78% | | 301288 | *ST清研 | 12.25 | -90.43 | -0.18 | -1.45% | 12785 | 1567.18 | 2.71% | | 688314 | 康拓医疗 | 28.33 | 24.88 | -0.42 | -1.46% | 10036.65 | 2876.085 | 1.24% | | 688101 | 三达膜 | 13.46 | 13.78 | -0.20 | -1.46% | 23365.6 | 3150.98 | 0.70% | | 600860 | 京城股份 | 10.96 | 2872.59 | -0.17 | -1.53% | 63389 | 7002 | 1.46% | | 688312 | 燕麦科技 | 23.08 | 37.13 | -0.36 | -1.54% | 8977.05 | 2092.131 | 0.62% | | 001336 | 楚环科技 | 19.38 | 67.35 | -0.31 | -1.57% | 14669 | 2860.2 | 5.14% | | 688335 | 复洁环保 | 11.64 | -34.27 | -0.19 | -1.61% | 8726.41 | 1025.188 | 0.59% | | 300097 | ST智云 | 4.82 | -8.45 | -0.08 | -1.63% | 44626 | 2167.31 | 1.65% | | 688273 | 麦澜德 | 26.72 | 25.41 | -0.45 | -1.66% | 9045.849 | 2430.257 | 2.46% | | 002006 | 精工科技 | 15.82 | 61.73 | -0.27 | -1.68% | 68867 | 10966.58 | 1.51% | | 600343 | 航天动力 | 10.98 | -36.78 | -0.19 | -1.70% | 101839 | 11226.01 | 1.60% | | 301122 | 采纳股份 | 19.62 | 67.13 | -0.34 | -1.70% | 12785 | 2539.84 | 1.69% | | 688096 | 京源环保 | 15.73 | -157.37 | -0.28 | -1.75% | 41968.65 | 6653.239 | 2.53% | | 002204 | 大连重工 | 5.53 | 19.97 | -0.10 | -1.78% | 350251 | 19494.48 | 1.81% | | 833284 | 灵鸽科技 | 28.65 | -90.88 | -0.52 | -1.78% | 118482 | 34945.19 | 17.48% | | 600843 | 上工申贝 | 10.46 | -26.13 | -0.19 | -1.78% | 74980 | 7924.81 | 1.60% | | 603789 | *ST星农 | 5.45 | -8.18 | -0.10 | -1.80% | 38518 | 2114.32 | 1.48% | | 688377 | 迪威尔 | 23.18 | 57.53 | -0.43 | -1.82% | 22885.53 | 5334.946 | 1.18% | | 603960 | 克来机电 | 17.77 | 88.09 | -0.33 | -1.82% | 60986 | 10928.12 | 2.33% | | 301312 | 智立方 | 32.28 | 43.40 | -0.60 | -1.82% | 22127 | 7194.28 | 6.12% | | 873703 | 广厦环能 | 16.09 | 18.63 | -0.30 | -1.83% | 12288 | 1997.959 | 1.61% | | 300385 | 雪浪环境 | 4.82 | -3.29 | -0.09 | -1.83% | 44379 | 2162.04 | 1.53% | | 603280 | 南方路机 | 23.55 | 27.51 | -0.44 | -1.83% | 16745 | 3969.01 | 5.99% | | 300551 | 古鳌科技 | 10.13 | -9.62 | -0.19 | -1.84% | 439597 | 43863.86 | 12.75% | | 301013 | 利和兴 | 15.83 | -687.50 | -0.30 | -1.86% | 77974 | 12423.86 | 4.12% | | 600545 | 卓郎智能 | 2.07 | -19.62 | -0.04 | -1.90% | 194998 | 4076.31 | 1.09% | | 603901 | 永创智能 | 9.79 | 268.33 | -0.19 | -1.90% | 75142 | 7401.85 | 1.57% | | 301199 | 迈赫股份 | 22.84 | 43.31 | -0.45 | -1.93% | 16898 | 3899.32 | 2.65% | | 002611 | 东方精工 | 11.16 | 18.57 | -0.22 | -1.93% | 303136 | 34124.6 | 3.02% | | 688501 | 青达环保 | 26.56 | 21.04 | -0.54 | -1.99% | 53205.34 | 14149.16 | 6.51% | | 688306 | 均普智能 | 8.70 | 655.20 | -0.18 | -2.03% | 100626.6 | 8851.538 | 0.82% | | 301030 | 仕净科技 | 16.35 | -4.15 | -0.34 | -2.04% | 116243 | 19410.22 | 7.20% | | 002111 | 威海广泰 | 10.02 | 79.42 | -0.21 | -2.05% | 60006 | 6052.81 | 1.25% | | 301186 | 超达装备 | 42.39 | 34.60 | -0.89 | -2.06% | 5940 | 2550.82 | 0.80% | | 688121 | 卓然股份 | 11.42 | 21.07 | -0.24 | -2.06% | 43409.87 | 5008.55 | 3.07% | | 601798 | 蓝科高新 | 7.57 | -35.76 | -0.16 | -2.07% | 137036 | 10449.48 | 3.87% | | 688559 | 海目星 | 31.34 | -19.65 | -0.70 | -2.18% | 64285.15 | 20554.83 | 2.61% | | 300443 | 金雷股份 | 20.90 | 34.10 | -0.47 | -2.20% | 91525 | 19280.19 | 3.69% | | 300029 | *ST天龙 | 5.18 | -27.07 | -0.12 | -2.26% | 24162 | 1268.91 | 1.21% | | 301363 | 美好医疗 | 16.64 | 26.47 | -0.40 | -2.35% | 42881 | 7195.41 | 2.74% | | 688215 | 瑞晟智能 | 34.11 | 83.02 | -0.83 | -2.38% | 4800.05 | 1653.079 | 1.20% | | 301629 | 矽电股份 | 147.41 | 68.83 | -3.59 | -2.38% | 8824 | 13152.51 | 8.46% | | 300648 | 星云股份 | 35.40 | -104.80 | -0.88 | -2.43% | 94191 | 34490.07 | 8.87% | | 688755 | 汉邦科技 | 43.77 | 45.47 | -1.12 | -2.49% | 15024.36 | 6666.484 | 9.08% | | 301456 | 盘古智能 | 22.96 | 55.34 | -0.59 | -2.51% | 19732 | 4572.32 | 3.26% | | 600184 | 光电股份 | 13.81 | -35.88 | -0.36 | -2.54% | 127924 | 17828.72 | 2.51% | | 600560 | 金自天正 | 15.20 | 70.45 | -0.40 | -2.56% | 33385 | 5114.73 | 1.49% | | 688071 | 华依科技 | 35.81 | -89.08 | -0.95 | -2.58% | 14083.19 | 5090.117 | 1.66% | | 688151 | 华强科技 | 19.57 | 656.81 | -0.52 | -2.59% | 64093.09 | 12515.69 | 1.86% | | 301128 | 强瑞技术 | 47.26 | 46.43 | -1.29 | -2.66% | 28974 | 13826.44 | 2.80% | | 688400 | 凌云光 | 25.13 | 89.99 | -0.70 | -2.71% | 44855.23 | 11384.82 | 1.89% | | 834014 | 特瑞斯 | 14.20 | 31.16 | -0.40 | -2.74% | 26924 | 3945.722 | 3.87% | | 301033 | 迈普医学 | 53.98 | 40.77 | -1.56 | -2.81% | 14203 | 7782.209 | 2.54% | | 688580 | 伟思医疗 | 42.07 | 35.52 | -1.23 | -2.84% | 14205.43 | 6059.712 | 1.48% | | 002975 | 博杰股份 | 30.97 | -543.79 | -0.91 | -2.85% | 16522 | 5179.59 | 1.56% | | 688125 | 安达智能 | 34.35 | -51.17 | -1.01 | -2.86% | 5216.11 | 1807.879 | 2.32% | | 300049 | 福瑞股份 | 30.34 | 81.46 | -0.95 | -3.04% | 49304 | 15175.12 | 2.11% | | 000519 | 中兵红箭 | 17.66 | -55.56 | -0.56 | -3.07% | 660820 | 117894.9 | 4.75% | | 603205 | 健尔康 | 37.14 | 35.92 | -1.18 | -3.08% | 20616 | 7737.74 | 6.87% | | 301325 | 曼恩斯特 | 59.08 | -403.79 | -2.05 | -3.35% | 76347 | 46562.69 | 13.19% | | 300099 | 尤洛卡 | 6.60 | 49.82 | -0.23 | -3.37% | 210063 | 14015.53 | 3.61% | | 300281 | 金明精机 | 7.43 | 638.51 | -0.26 | -3.38% | 242345 | 18209.45 | 6.10% | | 000852 | 石化机械 | 6.64 | 82.01 | -0.24 | -3.49% | 358937 | 24090.08 | 3.80% | | 301083 | 百胜智能 | 14.79 | 99.28 | -0.54 | -3.52% | 32070 | 4831.34 | 3.75% | | 002031 | 巨轮智能 | 7.62 | -74.47 | -0.28 | -3.54% | 714098 | 55035.46 | 3.60% | | 601100 | 恒立液压 | 67.28 | 35.73 | -2.48 | -3.56% | 91400 | 61980.57 | 0.68% | | 002278 | 神开股份 | 8.06 | 54.18 | -0.30 | -3.59% | 396343 | 31946.64 | 11.86% | | 300402 | 宝色股份 | 17.14 | 61.41 | -0.64 | -3.60% | 80015 | 13849.35 | 3.28% | | 832802 | 保丽洁 | 17.63 | 63.05 | -0.66 | -3.61% | 20033 | 3576.596 | 9.07% | | 300228 | 富瑞特装 | 7.97 | 18.70 | -0.30 | -3.63% | 471737 | 37869.17 | 8.58% | | 301101 | 明月镜片 | 44.90 | 49.79 | -1.75 | -3.75% | 55814 | 25477.27 | 2.92% | | 688499 | 利元亨 | 31.82 | -6.37 | -1.26 | -3.81% | 130433.7 | 42785.94 | 7.73% | | 600855 | 航天长峰 | 12.31 | -23.50 | -0.49 | -3.83% | 239082 | 29576.41 | 5.11% | | 300368 | 汇金股份 | 9.54 | -18.81 | -0.38 | -3.83% | 585732 | 55972.67 | 11.07% | | 300276 | 三丰智能 | 10.51 | 601.80 | -0.42 | -3.84% | 373436 | 39635.73 | 3.53% | | 688290 | 景业智能 | 49.65 | 130.53 | -2.00 | -3.87% | 33836.64 | 16872.04 | 3.31% | | 603666 | 亿嘉和 | 33.47 | -39.23 | -1.38 | -3.96% | 64070 | 21688.88 | 3.10% | | 603036 | 如通股份 | 17.18 | 34.22 | -0.73 | -4.08% | 95234 | 16782.2 | 4.62% | | 002196 | 方正电机 | 8.45 | -119.57 | -0.37 | -4.20% | 285851 | 24403.72 | 5.87% | | 688050 | 爱博医疗 | 67.70 | 34.59 | -3.00 | -4.24% | 46460.96 | 32004.88 | 2.45% | | 002779 | 中坚科技 | 75.00 | 182.67 | -3.50 | -4.46% | 78765 | 59636.41 | 4.75% | | 688084 | 晶品特装 | 66.51 | -97.74 | -3.19 | -4.58% | 9008.68 | 6050.492 | 2.55% | | 300875 | 捷强装备 | 47.43 | -17.05 | -2.34 | -4.70% | 189628 | 90844.23 | 21.60% | | 688003 | 天准科技 | 44.51 | 66.09 | -2.24 | -4.79% | 36868.93 | 16710.01 | 1.90% | | 600302 | 标准股份 | 6.25 | -15.34 | -0.33 | -5.02% | 330415 | 20777.18 | 9.55% | | 002651 | 利君股份 | 10.66 | 100.10 | -0.57 | -5.08% | 545677 | 58386.91 | 9.65% | | 300092 | 科新机电 | 13.33 | 21.48 | -0.73 | -5.19% | 383221 | 52171.06 | 18.26% | | 300095 | 华伍股份 | 8.98 | -12.60 | -0.50 | -5.27% | 443412 | 40250.85 | 13.09% | | 300471 | 厚普股份 | 10.12 | -74.08 | -0.57 | -5.33% | 187959 | 19211.76 | 5.13% | | 002837 | 英维克 | 28.57 | 63.08 | -1.67 | -5.52% | 325683 | 94500.5 | 3.87% | | 872931 | 无锡鼎邦 | 16.83 | 42.62 | -1.09 | -6.08% | 32429 | 5603.961 | 11.27% | | 833781 | 瑞奇智造 | 12.80 | 114.24 | -0.88 | -6.43% | 165188 | 21989.4 | 16.18% | | 300382 | 斯莱克 | 14.96 | -66.39 | -1.04 | -6.50% | 190856 | 29389.5 | 2.94% | | 603169 | 兰石重装 | 7.61 | 72.24 | -0.57 | -6.97% | 697563.1 | 54812.41 | 5.34% | | 301158 | 德石股份 | 18.71 | 26.96 | -1.45 | -7.19% | 189007 | 36127.79 | 12.90% | | 002164 | 宁波东力 | 8.44 | 82.49 | -0.69 | -7.56% | 461010 | 39825.64 | 9.61% | | 002366 | 融发核电 | 7.49 | -1575.33 | -0.70 | -8.55% | 2778196 | 213363.1 | 22.11% | | 836717 | 瑞星股份 | 13.39 | 97.52 | -1.80 | -11.85% | 88517 | 12514.25 | 21.14% | | 300753 | 爱朋医疗 | 28.49 | -437.65 | -4.12 | -12.63% | 275711 | 81419.16 | 31.39% | | 000584 | 工智退 | 0.22 | -0.68 | -1.24 | -84.93% | 1779197 | 4212.49 | 23.45% |
|