中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
明阳电路(300739)广东省上涨家数:772下跌家数:82平均涨幅:+1.34%平均换手:0.31%总成交额:155.34亿元
更新时间：2025-05-06 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300047天源迪科15.08351.98+1.48+10.88%21711432104.663.95%
603335迪生力4.93-13.59+0.45+10.04%467162303.091.09%
688609九联科技10.61-26.15+0.92+9.49%48206.245009.0720.96%
000636风华高科14.1049.58+0.99+7.55%547347713.990.47%
002105信隆健康8.05-125.88+0.54+7.19%737565801.392.02%
688159有方科技47.4073.76+3.09+6.97%14695.156790.3851.60%
002106莱宝高科10.1321.53+0.66+6.97%779627788.551.11%
300638广和通27.0834.67+1.66+6.53%7499720053.951.41%
688183生益电子27.5745.35+1.67+6.45%17082.224617.4220.21%
603063禾望电气31.6829.26+1.87+6.27%239817506.670.53%
002345潮宏基10.5037.06+0.61+6.17%543585587.320.63%
300870欧陆通115.6542.97+6.67+6.12%72438402.970.68%
300938信测标准32.3630.91+1.80+5.89%188046091.61.72%
301112信邦智能31.52145.71+1.65+5.52%9583129283.7326.43%
688655迅捷兴15.82-378.91+0.82+5.47%11213.221781.2620.84%
002495佳隆股份2.5896.29+0.13+5.31%704291786.521.03%
603322超讯通信33.92-157.72+1.69+5.24%3209210817.72.04%
001316润贝航科41.0933.12+2.04+5.22%138985671.25.11%
002856美芝股份9.94-4.77+0.49+5.19%9039890.410.75%
002620ST瑞和3.71-7.44+0.18+5.10%17385644.980.55%
002789*ST建艺7.28-1.34+0.35+5.05%13439968.521.02%
603813*ST原尚12.15-21.61+0.58+5.01%2903352.710.32%
002816*ST和科12.36-30.96+0.59+5.01%1352167.110.14%
603268*ST松发39.00-55.70+1.86+5.01%705274.950.06%
002289ST宇顺9.46-357.70+0.45+4.99%207921966.920.74%
300570太辰光72.7553.50+3.41+4.92%1845113296.480.96%
301013利和兴18.65-809.97+0.83+4.66%386487240.572.04%
301268铭利达16.90-13.70+0.72+4.45%5502919.850.31%
000016深康佳A5.69-5.09+0.24+4.40%31823318499.171.99%
300961深水海纳14.97-11.16+0.61+4.25%142342110.020.94%
300925法本信息22.3375.44+0.89+4.15%179223952.660.51%
300004南风股份7.4244.81+0.29+4.07%340072497.620.71%
002227奥特迅11.41-50.38+0.44+4.01%91451029.250.37%
300693盛弘股份30.8822.18+1.19+4.01%115383530.510.43%
300468四方精创19.79164.53+0.76+3.99%477899314.30.90%
688618三旺通信21.3793.10+0.82+3.99%1449.06306.88130.13%
688627精智达77.9093.43+2.98+3.98%1598.631236.6940.75%
001212中旗新材56.50612.27+2.14+3.94%140337918.3111.28%
300476胜宏科技75.9135.10+2.76+3.77%5131338520.50.60%
688595芯海科技40.34-35.58+1.46+3.76%6124.962470.7810.43%
603228景旺电子28.9122.93+1.04+3.73%82022337.980.09%
002898*ST赛隆6.49-31.90+0.23+3.67%7373471.090.73%
688788科思科技58.57-22.69+2.07+3.66%1760.861027.6990.17%
831175派诺科技21.0072.02+0.74+3.65%1526317.96280.31%
688252天德钰24.3331.80+0.85+3.62%6615.861591.8570.36%
002167东方锆业9.2231.15+0.32+3.60%490404485.280.65%
002369卓翼科技9.22-25.63+0.32+3.60%723156615.581.28%
002663普邦股份1.73-6.52+0.06+3.59%17660302.70.13%
002638勤上股份2.03-11.63+0.07+3.57%9405188.40.07%
002141*ST贤丰2.34-24.50+0.08+3.54%859211998.470.83%
300857协创数据108.2838.01+3.68+3.52%70397587.7290.29%
002583海能达11.50-5.86+0.39+3.51%519605895.290.41%
600728佳都科技5.3560.87+0.18+3.48%1038025508.790.48%
002851麦格米特44.7560.32+1.49+3.44%3216214223.090.70%
002830名雕股份13.6145.47+0.45+3.42%3032405.470.45%
688171纬德信息21.20263.68+0.70+3.41%2554.37536.56570.50%
000010美丽生态2.7486.41+0.09+3.40%18523501.540.35%
832876慧为智能28.952002.08+0.95+3.39%75452222.0531.95%
300281金明精机7.02603.27+0.23+3.39%1065797404.52.68%
600183生益科技25.1031.92+0.81+3.33%128253184.90.05%
002678珠江钢琴4.43-22.54+0.14+3.26%10236447.860.08%
300464星徽股份4.76-4.71+0.15+3.25%12150574.050.34%
001339智微智能53.7087.24+1.68+3.23%96215110.151.32%
836807奔朗新材10.5791.87+0.33+3.22%4621488.05880.40%
300359全通教育5.47-29.11+0.17+3.21%10957593.320.17%
002837英维克32.6255.36+1.01+3.20%305249984.150.47%
301105鸿铭股份32.30-160.17+1.00+3.19%1135364.70.69%
300350华鹏飞5.82-110.83+0.18+3.19%398402289.830.84%
688227品高股份36.37-69.55+1.12+3.18%424.91152.93470.07%
002421达实智能3.27-356.77+0.10+3.15%704012285.190.35%
000032深桑达A23.3495.33+0.71+3.14%155293606.250.24%
300460惠伦晶体8.62-12.44+0.26+3.11%9860846.290.35%
300377赢时胜21.57-40.00+0.65+3.11%255905471.550.38%
002735王子新材9.73-57.05+0.29+3.07%133861296.420.48%
688559海目星27.90-17.50+0.83+3.07%4708.421304.8850.19%
300738奥飞数据24.22190.37+0.72+3.06%6599515934.090.67%
301123奕东电子19.29-69.43+0.57+3.04%56841085.510.62%
300408三环集团35.3529.58+1.04+3.03%124904401.120.07%
600029南方航空5.79-32.80+0.17+3.02%1325057595.70.10%
002949华阳国际14.0122.03+0.41+3.01%2431340.10.16%
300635中达安9.94-26.51+0.29+3.01%3292324.480.27%
836871派特尔16.7844.30+0.47+2.88%59899.56280.15%
300876蒙泰高新23.30-34.07+0.65+2.87%565131.20.08%
300679电连技术49.1535.68+1.37+2.87%43892125.710.12%
300499高澜股份18.67-132.67+0.52+2.87%153282851.30.57%
300565科信技术10.83-15.11+0.30+2.85%5925640.610.26%
301038深水规院17.7883.70+0.49+2.83%2613462.430.15%
300130新国都22.7075.78+0.62+2.81%174233913.620.40%
000017深中华A6.61233.20+0.18+2.80%392552576.591.30%
002745木林森8.1235.96+0.22+2.78%168691358.940.16%
002841视源股份34.5425.19+0.93+2.77%51591772.860.10%
002912中新赛克23.4468.42+0.63+2.76%2680625.670.17%
300546雄帝科技16.82149.02+0.45+2.75%4295718.010.32%
301323新莱福38.6529.09+1.03+2.74%1475564.50.22%
002916深南电路112.0028.87+2.98+2.73%41144572.550.08%
002846英联股份9.41-131.87+0.25+2.73%119041117.790.46%
688668鼎通科技47.9045.83+1.27+2.72%2852.111357.9530.21%
002909集泰股份5.7193.61+0.15+2.70%5406305.90.14%
300417南华仪器11.5199.69+0.30+2.68%3484398.970.40%
688020方邦股份34.18-36.31+0.89+2.67%685.15230.71310.08%
002775文科股份3.46-24.33+0.09+2.67%5225180.390.12%
002420毅昌科技5.7937.79+0.15+2.66%6609381.730.17%
831167鑫汇科26.8468.99+0.69+2.64%652174.37940.23%
000025特力A17.1954.64+0.44+2.63%140392391.360.36%
688210统联精密18.1446.36+0.46+2.60%2096.55376.55850.20%
301338凯格精机36.4741.74+0.91+2.56%2670968.040.78%
001382新亚电缆21.6965.77+0.54+2.55%64191389.961.07%
300042朗科科技25.73-47.86+0.64+2.55%115292956.570.58%
300438鹏辉能源23.48-37.66+0.58+2.53%75611771.440.19%
300854中兰环保14.6651.48+0.36+2.52%4657675.060.57%
002139拓邦股份14.3425.81+0.35+2.50%332254748.180.31%
002348高乐股份3.28-52.62+0.08+2.50%15329500.590.17%
301558三态股份8.29-3791.36+0.20+2.47%173261425.420.79%
002209达意隆11.6625.57+0.28+2.46%5705662.660.37%
300311任子行5.84-560.10+0.14+2.46%13360776.430.25%
300348长亮科技12.97532.42+0.31+2.45%170152194.450.24%
002313日海智能8.82-21.36+0.21+2.44%7885693.050.21%
001283豪鹏科技55.4737.93+1.32+2.44%1339736.990.23%
688662富信科技39.1880.56+0.93+2.43%1130.75438.70340.13%
000555神州信息10.96-19.08+0.26+2.43%115991265.150.12%
300252金信诺9.76171.25+0.23+2.41%9802950.070.19%
836957汉维科技14.48111.73+0.34+2.40%1135164.90510.27%
600589大位科技7.30437.28+0.17+2.38%22762516597.291.54%
300246宝莱特7.35-32.08+0.17+2.37%5758420.550.27%
002923润都股份12.13319.98+0.28+2.36%140771694.520.55%
300745欣锐科技16.99-18.30+0.39+2.35%3919663.420.28%
688573信宇人17.93-28.91+0.41+2.34%843.55150.29670.16%
837821则成电子34.57127.10+0.79+2.34%944326.28110.19%
300713英可瑞14.89-27.90+0.34+2.34%3048452.570.35%
300333兆日科技11.40-86.02+0.26+2.33%5998679.970.18%
300932三友联众16.2755.76+0.37+2.33%4576742.540.28%
301011华立科技26.1350.37+0.59+2.31%2471642.310.18%
300811铂科新材41.3831.58+0.93+2.30%33991398.250.15%
002853皮阿诺14.71-7.41+0.33+2.29%2123311.590.16%
300521爱司凯21.99-359.11+0.49+2.28%1565342.020.11%
300903科翔股份7.64-10.29+0.17+2.28%3661278.310.11%
000533顺钠股份5.8640.67+0.13+2.27%195871139.060.29%
688620安凯微12.25-64.92+0.27+2.25%8493.581037.3650.37%
002715登云股份15.443652.20+0.34+2.25%1551237.90.11%
300949奥雅股份31.10-7.44+0.68+2.24%953295.220.28%
300197节能铁汉1.83-2.13+0.04+2.23%21488390.840.07%
300621维业股份8.722631.88+0.19+2.23%2834246.930.14%
002988豪美新材28.5036.82+0.62+2.22%45031275.30.18%
688683莱尔科技25.80100.90+0.56+2.22%496.14127.31850.03%
002101广东鸿图11.9820.21+0.26+2.22%5216621.440.08%
300921南凌科技25.91167.10+0.56+2.21%2349605.480.29%
688228开普云64.19206.05+1.38+2.20%1559.161000.5630.23%
832491奥迪威31.2050.24+0.67+2.19%3018938.44980.26%
002656*ST摩登2.34-357.53+0.05+2.18%35172838.370.58%
603348文灿股份20.85115.30+0.44+2.16%1796373.070.06%
603002宏昌电子5.69142.81+0.12+2.15%234371321.860.21%
301312智立方43.6641.93+0.92+2.15%1809790.460.70%
300619金银河24.69-25.01+0.52+2.15%829202.150.08%
300012华测检测11.4020.75+0.24+2.15%308423490.920.22%
300269联建光电3.80503.79+0.08+2.15%7376278.730.14%
002052*ST同洲9.0433.81+0.19+2.15%385113500.910.53%
831627力王股份26.6878.50+0.56+2.14%520137.7590.11%
688328深科达18.59-26.78+0.39+2.14%6345.631183.7890.67%
301366一博科技46.36106.37+0.97+2.14%1358626.180.25%
300098高新兴4.81-33.90+0.10+2.12%265361268.870.17%
603991至正股份54.00-102.56+1.12+2.12%1104593.80.15%
301516中远通14.50-41.95+0.30+2.11%1457209.810.21%
300968格林精密14.51178.79+0.30+2.11%5420784.320.13%
300448浩云科技6.32-96.46+0.13+2.10%6679419.840.14%
000712锦龙股份11.19-119.47+0.23+2.10%7255804.470.08%
001338永顺泰11.6820.33+0.24+2.10%121871407.120.52%
001389广合科技48.9827.00+1.00+2.08%21351035.970.14%
300155安居宝4.42-42.78+0.09+2.08%7281320.430.22%
002845同兴达13.26-269.11+0.27+2.08%4056536.740.18%
300735光弘科技25.1976.81+0.51+2.07%109622757.670.14%
000048京基智农15.3210.53+0.31+2.07%850912940.16%
688393安必平32.661365.77+0.66+2.06%3106.861008.1710.33%
300647超频三5.45-5.99+0.11+2.06%8627468.080.20%
688323瑞华泰13.89-42.29+0.28+2.06%711.2598.30730.04%
002782可立克12.4924.78+0.25+2.04%5547689.90.11%
301177迪阿股份26.59240.14+0.53+2.03%844223.610.21%
002850科达利134.2123.67+2.67+2.03%25843451.950.13%
688115思林杰35.69-32046.80+0.71+2.03%279.3399.07470.07%
002733雄韬股份14.6056.10+0.29+2.03%6661968.330.18%
300514友讯达13.1414.85+0.26+2.02%4525592.150.28%
301500飞南资源19.2337.09+0.38+2.02%2112404.630.21%
002218拓日新能3.04-131.91+0.06+2.01%19956603.270.14%
002724海洋王6.08-34.48+0.12+2.01%183491109.310.32%
300778新城市11.17-38.96+0.22+2.01%6133680.050.30%
688395正弦电气20.3145.20+0.40+2.01%1405.87282.83970.16%
301248杰创智能21.90-49.73+0.43+2.00%67721478.540.66%
300602飞荣达19.8753.47+0.39+2.00%105812099.320.27%
300112万讯自控8.16-34.54+0.16+2.00%4868396.120.20%
688721龙图光罩44.7570.78+0.87+1.98%371.1165.52950.14%
688327云从科技-UW13.89-21.89+0.27+1.98%25452.373542.6670.34%
300997欢乐家13.9761.39+0.27+1.97%3266454.020.08%
002170芭田股份9.8818.06+0.19+1.96%190501878.640.27%
001319铭科精技26.0031.56+0.50+1.96%56221460.310.89%
301041金百泽22.3977.54+0.43+1.96%830185.220.11%
300319麦捷科技10.4227.45+0.20+1.96%112021159.560.14%
301382蜂助手40.1564.64+0.77+1.96%182147283.571.33%
301348蓝箭电子23.01285.35+0.44+1.95%2733627.280.21%
300531优博讯15.17-37.94+0.29+1.95%132292003.970.42%
300147ST香雪6.28-4.56+0.12+1.95%14091883.160.21%
870866绿亨科技9.9537.17+0.19+1.95%1047104.15510.11%
300221银禧科技8.9363.83+0.17+1.94%228462026.070.50%
872374云里物里31.09112.81+0.59+1.93%789245.15840.23%
300942易瑞生物8.99172.78+0.17+1.93%4541409.760.11%
300671富满微30.18-27.57+0.57+1.93%2109633.440.10%
002766索菱股份5.3188.91+0.10+1.92%4416233.20.05%
000676智度股份7.9749.95+0.15+1.92%202451603.850.16%
688628优利德35.6021.54+0.67+1.92%725.1255.75560.07%
832110雷特科技39.3932.23+0.74+1.91%261102.170.16%
300606金太阳17.07-188.82+0.32+1.91%1431242.80.12%
301577美信科技52.3570.96+0.98+1.91%241125.320.13%
002806华锋股份11.2527.68+0.21+1.90%3828429.740.24%
002676顺威股份5.9070.16+0.11+1.90%6188364.790.09%
688612威迈斯24.7026.88+0.46+1.90%1162.94285.19620.05%
688772珠海冠宇12.9036.67+0.24+1.90%11677.861512.3310.10%
300752隆利科技18.8236.66+0.35+1.89%1650308.70.11%
301319唯特偶35.5733.79+0.66+1.89%1711607.370.45%
300177中海达9.732957.97+0.18+1.88%8679842.640.14%
603808歌力思7.03-8.71+0.13+1.88%3976278.050.11%
300814中富电路28.43148.39+0.52+1.86%2008568.540.10%
001209洪兴股份16.9661.59+0.31+1.86%2772465.510.29%
002654万润科技11.49197.14+0.21+1.86%8170936.390.10%
603118共进股份9.33-115.29+0.17+1.86%278222582.660.35%
603978深圳新星13.74-11.67+0.25+1.85%1444197.70.07%
002594比亚迪359.6324.37+6.54+1.85%1592157284.260.14%
600162香江控股1.66383.01+0.03+1.84%25729423.920.08%
002084海鸥住工3.32-15.74+0.06+1.84%29494975.780.46%
688383新益昌43.24190.22+0.78+1.84%285.94123.07130.03%
000068华控赛格3.33177.41+0.06+1.83%4534150.440.05%
000659珠海中富3.33-32.30+0.06+1.83%20226669.190.16%
002855捷荣技术16.68-12.28+0.30+1.83%2253375.250.09%
300852四会富仕27.8032.29+0.50+1.83%1038286.360.08%
688125安达智能34.62-51.34+0.62+1.82%625.48214.84380.29%
688279峰岹科技247.94103.06+4.44+1.82%530.081310.8210.09%
301135瑞德智能24.5959.82+0.44+1.82%1328324.710.24%
300976达瑞电子58.8320.94+1.05+1.82%901527.650.15%
300545联得装备29.1521.67+0.52+1.82%1888550.310.17%
002334英威腾7.8523.28+0.14+1.82%141661109.750.20%
301133金钟股份22.4334.42+0.40+1.82%506113.260.05%
301086鸿富瀚42.6538.15+0.76+1.81%640272.010.14%
300151昌红科技12.9372.68+0.23+1.81%2915374.810.08%
002763汇洁股份6.7545.89+0.12+1.81%2070138.950.07%
002212天融信7.3483.29+0.13+1.80%154551130.210.13%
002130沃尔核材18.6625.73+0.33+1.80%303145651.260.24%
002544普天科技20.93-668.20+0.37+1.80%4322903.120.06%
300538同益股份14.73-27.99+0.26+1.80%5742846.10.50%
002285世联行2.27-26.97+0.04+1.79%15031338.780.08%
300616尚品宅配12.50-16.74+0.22+1.79%4448555.340.29%
002666德联集团4.5548.01+0.08+1.79%6752306.180.13%
002815崇达技术10.2643.64+0.18+1.79%6751691.420.11%
688401路维光电34.2433.28+0.60+1.78%2042.7699.12070.18%
002177御银股份4.57294.64+0.08+1.78%20141919.480.30%
002869金溢科技24.0659.52+0.42+1.78%1224293.490.08%
300561*ST汇科12.04-209.52+0.21+1.78%228822752.270.95%
688793倍轻松28.67-342.73+0.50+1.77%799.41228.15760.09%
301362民爆光电37.8616.51+0.66+1.77%828312.550.28%
002885京泉华13.2375.68+0.23+1.77%4872641.580.21%
301588美新科技17.2736.14+0.30+1.77%583100.50.08%
688036传音控股76.2419.70+1.32+1.76%3010.772288.0050.03%
688625呈和科技50.2726.16+0.87+1.76%792.07396.77120.06%
002973侨银股份10.9817.22+0.19+1.76%3943429.560.18%
002482广田集团1.74-35.93+0.03+1.75%18294314.820.05%
002600领益智造8.1230.63+0.14+1.75%1197519733.070.17%
002187广百股份6.99108.70+0.12+1.75%187141298.10.36%
000014沙河股份10.50-64.38+0.18+1.74%3456361.270.14%
000034神州数码41.4640.12+0.71+1.74%4980620716.320.84%
300916朗特智能27.5027.58+0.47+1.74%36499.670.04%
002723小崧股份7.03-9.49+0.12+1.74%9523658.830.30%
603936博敏电子7.62-20.46+0.13+1.74%5506417.630.09%
300711广哈通信21.1364.13+0.36+1.73%1203252.830.05%
301191菲菱科思84.1562.06+1.43+1.73%15021265.70.57%
300340科恒股份9.42-14.78+0.16+1.73%3218302.180.15%
301282金禄电子20.6337.67+0.35+1.73%2520517.210.35%
300739明阳电路12.38291.41+0.21+1.73%2968365.060.09%
002672东江环保4.13-5.74+0.07+1.72%2542104.450.03%
603328依顿电子8.8619.70+0.15+1.72%5619496.230.06%
301051信濠光电21.32-8.39+0.36+1.72%652138.550.05%
002791坚朗五金23.1185.87+0.39+1.72%3370776.130.18%
601138工业富联18.3715.04+0.31+1.72%5935010866.280.03%
688669聚石化学16.60-9.23+0.28+1.72%734.01121.07380.06%
301314科瑞思35.62156.38+0.60+1.71%323114.960.20%
002291遥望科技5.94-5.53+0.10+1.71%173291024.480.20%
300136信维通信20.2333.32+0.34+1.71%88111776.670.11%
300176鸿特科技6.5595.53+0.11+1.71%2985194.010.08%
002965祥鑫科技54.8334.54+0.92+1.71%150438246.240.98%
002975博杰股份29.32-514.51+0.49+1.70%716209.140.07%
301018申菱环境39.0687.14+0.65+1.69%63522492.970.32%
002811郑中设计9.0235.20+0.15+1.69%1903171.110.07%
002922伊戈尔15.6422.24+0.26+1.69%2624408.580.07%
300410正业科技5.42-9.82+0.09+1.69%9706523.430.26%
300162雷曼光电6.63-30.35+0.11+1.69%3841253.190.11%
002456欧菲光11.46-2304.19+0.19+1.69%473425406.720.15%
301328维峰电子39.2346.49+0.65+1.68%1392543.730.41%
002681奋达科技7.26113.42+0.12+1.68%526763806.10.34%
002813路畅科技21.20-42.69+0.35+1.68%558117.920.05%
601615明阳智能10.3868.54+0.17+1.67%9594992.170.04%
301033迈普医学55.2141.70+0.90+1.66%1204663.170.22%
002957科瑞技术15.3843.05+0.25+1.65%2931449.230.07%
600673东阳光9.8553.56+0.16+1.65%8049787.530.03%
000036华联控股3.70212.70+0.06+1.65%5952218.390.04%
688361中科飞测79.57-419.30+1.29+1.65%860.98683.27480.04%
001322箭牌家居8.0392.62+0.13+1.65%2781222.210.17%
003040楚天龙13.00287.34+0.21+1.64%5345692.930.12%
603630拉芳家化19.81168.51+0.32+1.64%58111138.870.26%
300409道氏技术14.2559.82+0.23+1.64%169752409.880.25%
300543朗科智能10.5561.04+0.17+1.64%4856510.520.19%
688148芳源股份4.36-4.60+0.07+1.63%3989.3173.13680.08%
688007光峰科技14.33-173.43+0.23+1.63%4902.58699.80750.11%
300227光韵达8.10-120.18+0.13+1.63%4826389.790.12%
300053航宇微11.85-27.51+0.19+1.63%5800684.480.09%
688175高凌信息16.86-36.10+0.27+1.63%305.7551.220.04%
002213大为股份14.41-71.98+0.23+1.62%3292472.830.16%
603898好莱客10.0544.65+0.16+1.62%26526.540.01%
300656民德电子23.87-50.65+0.38+1.62%2905690.170.22%
002197ST证通5.05-7.99+0.08+1.61%17788895.490.33%
002920德赛西威105.9326.69+1.67+1.60%40414281.710.07%
300424航新科技14.63-35.62+0.23+1.60%4776697.690.19%
301608博实结78.2438.53+1.23+1.60%673525.610.38%
301512智信精密38.2659.63+0.60+1.59%441168.130.18%
301369联动科技47.84159.06+0.75+1.59%358170.910.15%
002902铭普光磁17.33-12.97+0.27+1.58%2239386.650.13%
002063远光软件5.7837.56+0.09+1.58%15933917.920.09%
300115长盈精密21.8646.52+0.34+1.58%398618672.220.29%
000058深赛格8.36289.31+0.13+1.58%8538707.630.09%
002660茂硕电源9.0257.31+0.14+1.58%1957175.870.08%
301189奥尼电子24.50-26.74+0.38+1.58%37691.770.09%
688321微芯生物17.41-61.51+0.27+1.58%2077.63361.52640.05%
688638誉辰智能29.68-10.69+0.46+1.57%112.9633.32430.04%
300454深信服99.6096.37+1.54+1.57%43754365.270.16%
300909汇创达24.6045.66+0.38+1.57%631154.520.05%
301138华研精机29.1634.46+0.45+1.57%700203.320.10%
603838*ST四通4.54-55.87+0.07+1.57%2628118.090.08%
002163海南发展9.09-21.06+0.14+1.56%227782076.040.28%
688135利扬芯片16.93-48.98+0.26+1.56%1775.22299.75580.09%
688318财富趋势137.7183.91+2.11+1.56%800.221097.4560.04%
300050世纪鼎利5.23-40.47+0.08+1.55%9250484.110.17%
301486致尚科技60.98102.53+0.93+1.55%82005053.431.11%
301458钧崴电子30.8469.61+0.47+1.55%1552479.420.25%
002953日丰股份10.5227.64+0.16+1.54%2689282.560.10%
688216气派科技18.43-17.44+0.28+1.54%462.2485.15860.04%
002152广电运通12.5334.07+0.19+1.54%190752389.080.08%
688049炬芯科技55.5458.18+0.84+1.54%9148.625051.1050.81%
002867周大生13.2315.74+0.20+1.53%2343307.850.02%
001308康冠科技21.2417.24+0.32+1.53%2295485.850.10%
300532今天国际11.2920.61+0.17+1.53%2926329.860.07%
300193佳士科技9.3018.17+0.14+1.53%6033559.520.14%
301059金三江10.6645.08+0.16+1.52%1087115.380.05%
300989蕾奥规划16.69-78.40+0.25+1.52%3496586.980.23%
300556丝路视觉18.05-6.74+0.27+1.52%2876517.960.27%
688589力合微25.4341.88+0.38+1.52%1010.34255.02870.08%
600030中信证券25.4616.20+0.38+1.52%6876217395.520.06%
300668杰恩设计17.44-447.30+0.26+1.51%1169204.680.12%
002572索菲亚15.4412.21+0.23+1.51%5972920.360.09%
301503智迪科技37.6424.46+0.56+1.51%986370.020.49%
300057万顺新材4.71-23.09+0.07+1.51%5633264.280.08%
601515东峰集团4.05-14.84+0.06+1.50%21886881.730.12%
300077国民技术25.13-80.56+0.37+1.49%209095228.350.37%
688530欧莱新材16.33159.97+0.24+1.49%376.4861.31490.12%
000541佛山照明6.1322.04+0.09+1.49%202041233.550.17%
430556雅达股份10.9166.33+0.16+1.49%3521387.30490.30%
000099中信海直22.5256.19+0.33+1.49%68781542.350.09%
002161远望谷5.46-48.68+0.08+1.49%7347400.630.10%
301322绿通科技23.9225.79+0.35+1.48%927221.50.10%
688699明微电子31.72-127.66+0.46+1.47%998.09314.58170.09%
688325赛微微电45.6144.52+0.66+1.47%366.19166.45190.07%
603797联泰环保4.1513.64+0.06+1.47%3799157.190.06%
301391卡莱特35.39930.89+0.51+1.46%563198.750.11%
300242佳云科技4.18-25.63+0.06+1.46%11912495.170.19%
300235方直科技10.46186.11+0.15+1.45%3462361.80.17%
300219鸿利智汇6.2870.20+0.09+1.45%3480217.770.05%
002999天禾股份6.2873.69+0.09+1.45%4179260.780.12%
300572安车检测18.21-19.21+0.26+1.45%1378249.760.08%
002016世荣兆业5.64144.33+0.08+1.44%5057283.170.06%
300620光库科技40.97143.12+0.58+1.44%27501122.810.11%
688132邦彦技术19.09-29.31+0.27+1.43%1139.57217.19940.11%
300977深圳瑞捷16.28-100.90+0.23+1.43%1357220.880.14%
600684珠江股份3.54128.00+0.05+1.43%8102284.660.09%
688671碧兴物联18.44-30.88+0.26+1.43%370.3568.0080.08%
002017东信和平9.9329.86+0.14+1.43%4485443.210.08%
688248南网科技29.1043.24+0.41+1.43%875.74253.09280.04%
600446金证股份14.91-64.70+0.21+1.43%73641097.410.08%
002008大族激光23.4328.39+0.33+1.43%118722775.950.12%
301628强达电路78.1152.11+1.10+1.43%384299.280.20%
300978东箭科技10.6828.33+0.15+1.42%2269240.950.12%
688343云天励飞-U56.35-37.98+0.79+1.42%7283.954103.1690.28%
002518科士达22.8734.93+0.32+1.42%77571769.170.14%
002356赫美集团2.87-85.99+0.04+1.41%5278150.290.04%
000973佛塑科技6.4651.46+0.09+1.41%238021529.170.25%
300586美联新材8.63328.22+0.12+1.41%4637397.930.09%
300833浩洋股份33.1416.48+0.46+1.41%22774.950.03%
300529健帆生物21.6423.86+0.30+1.41%4440960.340.09%
301606绿联科技39.7032.27+0.55+1.40%1159456.720.35%
300808久量股份25.27-129.34+0.35+1.40%28772.040.02%
300962中金辐照14.4736.44+0.20+1.40%46767.460.02%
002823凯中精密13.7723.65+0.19+1.40%5448749.670.25%
301111粤万年青14.52-210.87+0.20+1.40%924134.010.06%
002429兆驰股份4.3712.99+0.06+1.39%16160702.760.04%
688208道通科技42.2626.68+0.58+1.39%9789.9794135.4220.22%
603390通达电气10.23110.44+0.14+1.39%2418246.720.07%
301178天亿马33.97-56.83+0.46+1.37%1442488.690.33%
301528多浦乐44.4044.89+0.60+1.37%414183.280.13%
300404博济医药8.18193.91+0.11+1.36%6743552.170.24%
002862实丰文化24.58389.70+0.33+1.36%2723668.850.30%
002918蒙娜丽莎8.2060.75+0.11+1.36%2642215.720.12%
301658首航新能28.3544.57+0.38+1.36%3230909.330.83%
300951博硕科技28.3723.59+0.38+1.36%667188.560.04%
300154瑞凌股份9.7326.78+0.13+1.35%3528341.030.11%
301373凌玮科技29.2023.16+0.39+1.35%16949.190.04%
300149睿智医药5.99-15.35+0.08+1.35%5796345.530.12%
002465海格通信10.52464.43+0.14+1.35%175621843.720.07%
300241瑞丰光电5.2670.03+0.07+1.35%7981418.60.14%
002759天际股份7.54-2.94+0.10+1.34%6489485.60.13%
301313凡拓数创21.90-13.22+0.29+1.34%1759384.010.26%
833075柏星龙28.7060.19+0.38+1.34%2160615.9080.62%
001202炬申股份15.8927.42+0.21+1.34%4594723.370.51%
002528ST英飞拓2.27-7.64+0.03+1.34%36661837.240.35%
300400劲拓股份16.0039.82+0.21+1.33%4484716.260.19%
688518联赢激光16.0229.71+0.21+1.33%2221.97354.67530.07%
300601康泰生物13.7990.59+0.18+1.32%6697923.880.08%
300568星源材质9.2040.72+0.12+1.32%9212845.480.08%
300264佳创视讯5.38-52.83+0.07+1.32%8980482.290.24%
003028振邦智能40.7423.56+0.53+1.32%1000405.350.18%
688312燕麦科技23.8338.14+0.31+1.32%780.74185.260.05%
300403汉宇集团16.9243.81+0.22+1.32%402296778.3510.94%
300812易天股份20.01-36.91+0.26+1.32%1814361.840.20%
300014亿纬锂能41.6220.71+0.54+1.31%76233164.80.04%
002579中京电子7.71-146.93+0.10+1.31%7342564.740.13%
002419天虹股份5.4080.36+0.07+1.31%2383812840.20%
001229魅视科技31.6444.25+0.41+1.31%790248.460.27%
000056皇庭国际3.09-5.70+0.04+1.31%20610633.80.23%
300310宜通世纪6.18-121.82+0.08+1.31%8416518.650.12%
002295精艺股份7.7368.72+0.10+1.31%1970151.610.08%
300199翰宇药业13.97-137.58+0.18+1.31%266633730.170.38%
002831裕同科技20.9713.64+0.27+1.30%51491078.80.10%
300629新劲刚17.8874.67+0.23+1.30%2061367.310.10%
002705新宝股份14.0010.08+0.18+1.30%4178583.420.05%
301091深城交34.29126.39+0.44+1.30%1443492.930.04%
603038华立股份14.04137.23+0.18+1.30%1404196.490.05%
300589江龙船艇10.96-789.72+0.14+1.29%2755301.330.12%
688025杰普特49.3532.93+0.63+1.29%1533.11756.69310.16%
002449国星光电8.67133.11+0.11+1.29%5998518.370.10%
300681英搏尔33.12115.71+0.42+1.28%54061793.510.31%
300173福能东方5.5391.84+0.07+1.28%6169340.590.08%
688512慧智微-U10.31-13.43+0.13+1.28%4833.7497.7630.15%
300238冠昊生物12.76121.31+0.16+1.27%3101396.310.12%
688380中微半导27.9578.57+0.35+1.27%1652.45460.17870.11%
002054德美化工6.3941.08+0.08+1.27%15193969.390.40%
000523红棉股份3.2111.71+0.04+1.26%7605243.110.06%
300960通业科技18.4653.32+0.23+1.26%1783328.680.14%
002625光启技术42.73138.10+0.53+1.26%111134744.220.05%
300625三雄极光11.30169.90+0.14+1.25%80290.320.05%
300389艾比森10.5447.25+0.13+1.25%1624170.330.07%
300844山水比德54.51202.13+0.67+1.24%961519.60.15%
002319乐通股份9.78-112.24+0.12+1.24%2321226.370.12%
300939秋田微28.6239.93+0.35+1.24%25773.190.02%
002400省广集团7.36124.73+0.09+1.24%517603790.020.30%
002180纳思达22.2556.98+0.27+1.23%77591719.980.06%
002981朝阳科技23.1024.91+0.28+1.23%56681308.150.47%
300891惠云钛业8.27911.20+0.10+1.22%1317108.520.04%
002835同为股份17.3918.24+0.21+1.22%1047181.620.08%
002970锐明技术49.8126.16+0.60+1.22%1224608.660.11%
688548广钢气体10.8160.12+0.13+1.22%3527.49379.3160.05%
000045深纺织A9.9956.56+0.12+1.22%2642263.350.06%
000011深物业A8.38-4.50+0.10+1.21%3282275.590.06%
301395仁信新材12.5737.89+0.15+1.21%1310164.250.12%
301377鼎泰高科26.8542.54+0.32+1.21%2209592.740.31%
300094国联水产3.36-5.12+0.04+1.20%17329581.30.16%
002137实益达7.57-205.54+0.09+1.20%7710582.670.19%
002919名臣健康15.25277.63+0.18+1.19%1641249.840.06%
300303聚飞光电5.9424.80+0.07+1.19%16689990.650.13%
001313粤海饲料8.50-110.39+0.10+1.19%3191271.090.05%
002797第一创业6.8632.82+0.08+1.18%364072488.330.09%
002741光华科技15.45-39.15+0.18+1.18%2429373.210.07%
300591万里马5.16-11.45+0.06+1.18%205121056.960.58%
300639凯普生物5.16-5.00+0.06+1.18%3174163.490.05%
300576容大感光41.30104.26+0.48+1.18%1781733.960.10%
000021深科技18.0828.57+0.21+1.18%117542121.840.08%
300030阳普医疗6.03-17.44+0.07+1.17%4836291.190.19%
002824和胜股份15.5557.54+0.18+1.17%1138176.410.06%
300458全志科技40.63159.88+0.47+1.17%3718815057.80.55%
002836新宏泽8.6529.34+0.10+1.17%3795327.830.16%
300675建科院13.87-187.98+0.16+1.17%1374190.410.09%
002031巨轮智能8.72-85.22+0.10+1.16%1018458884.340.51%
000063中兴通讯32.3118.99+0.37+1.16%288989333.4890.07%
300207欣旺达19.2423.12+0.22+1.16%126882436.760.07%
300131英唐智控7.00134.27+0.08+1.16%12620882.930.12%
300232洲明科技7.0156.64+0.08+1.15%203671427.970.23%
603336宏辉果蔬5.26203.99+0.06+1.15%8259432.290.14%
688026洁特生物14.9326.04+0.17+1.15%1071.35160.01420.08%
002303美盈森3.5318.48+0.04+1.15%17221607.10.18%
002875安奈儿13.25-20.90+0.15+1.15%102631347.420.56%
301489思泉新材61.2758.60+0.69+1.14%323197.650.09%
301618长联科技81.4078.33+0.91+1.13%468379.690.29%
688522纳睿雷达69.01158.89+0.77+1.13%665.2458.03360.08%
002045国光电器14.3631.52+0.16+1.13%151122166.430.27%
301291明阳电气43.2219.70+0.48+1.12%859370.240.05%
000823超声电子9.9622.26+0.11+1.12%6110607.970.11%
002769普路通7.25-85.15+0.08+1.12%8691629.540.27%
002888惠威科技17.25190.35+0.19+1.11%660113.50.09%
002138顺络电子28.1525.36+0.31+1.11%2638742.340.04%
603160汇顶科技71.0551.55+0.78+1.11%1273900.130.03%
301039中集车辆8.2115.40+0.09+1.11%4647380.910.03%
300843胜蓝股份28.4041.82+0.31+1.10%1722487.690.11%
000037深南电A8.26128.74+0.09+1.10%5434449.010.16%
300381溢多利7.35220.99+0.08+1.10%3435251.820.07%
002882金龙羽16.5650.77+0.18+1.10%1643271.590.07%
002876三利谱24.9264.70+0.27+1.10%841209.330.06%
603920世运电路26.8025.88+0.29+1.09%110642965.570.15%
001268联合精密21.2830.76+0.23+1.09%1243263.310.30%
001378德冠新材21.3131.91+0.23+1.09%560119.380.08%
000066中国长城14.83-34.46+0.16+1.09%471166975.950.15%
301396宏景科技85.79-210.02+0.92+1.08%1210510413.722.43%
002884凌霄泵业15.9412.61+0.17+1.08%2689428.230.10%
002475立讯精密31.1816.21+0.33+1.07%7591023555.180.10%
301043绿岛风31.2921.50+0.33+1.07%31397.390.05%
002030达安基因5.69-15.69+0.06+1.07%17040971.460.12%
002986宇新股份10.4514.90+0.11+1.06%88892.930.03%
300503昊志机电23.7786.70+0.25+1.06%83851985.450.35%
002215诺普信9.5612.69+0.10+1.06%179121713.980.23%
002993奥海科技37.4722.15+0.39+1.05%1453543.210.06%
300083创世纪8.6952.32+0.09+1.05%458053973.80.31%
301468博盈特焊21.2651.05+0.22+1.05%45796.960.06%
688345博力威21.30-33.64+0.22+1.04%713.0199151.42350.07%
002842翔鹭钨业6.82-36.91+0.07+1.04%4552309.130.17%
002939长城证券7.8117.20+0.08+1.03%12118944.520.03%
600428中远海特5.9310.59+0.06+1.02%10569624.830.05%
600518康美药业1.982857.00+0.02+1.02%519961024.720.04%
002683广东宏大30.8625.61+0.31+1.01%35631097.460.05%
002301齐心集团6.9780.75+0.07+1.01%6979487.40.10%
300615欣天科技12.02-169.90+0.12+1.01%4328516.310.33%
300044ST赛为3.02-4.33+0.03+1.00%1130113462.21.58%
300769德方纳米28.30-6.01+0.28+1.00%2120599.370.08%
600433冠豪高新3.0437.51+0.03+1.00%4974150.930.03%
000576甘化科工7.18224.07+0.07+0.98%1704122.160.04%
000532华金资本14.4158.53+0.14+0.98%93431341.060.27%
002169智光电气6.18-16.02+0.06+0.98%13276821.440.17%
002340格林美6.1829.45+0.06+0.98%245401519.690.05%
002967广电计量17.5328.74+0.17+0.98%3715651.340.07%
300991创益通20.70124.93+0.20+0.98%2657548.280.29%
300063天龙集团8.2994.75+0.08+0.97%182451510.640.29%
301488豪恩汽电61.1455.31+0.59+0.97%645393.640.28%
300686智动力8.33-15.19+0.08+0.97%3041253.480.16%
300793佳禾智能15.68140.58+0.15+0.97%105441644.610.28%
000100TCL科技4.1933.67+0.04+0.96%1156294826.660.06%
300791仙乐健康25.3018.15+0.24+0.96%832209.260.04%
300834星辉环材20.0641.54+0.19+0.96%856170.860.12%
301021英诺激光28.63148.60+0.27+0.95%2549729.570.17%
301305朗坤科技16.9816.35+0.16+0.95%734124.190.06%
688209英集芯19.1858.84+0.18+0.95%1850.47355.08780.06%
301538骏鼎达68.6421.66+0.64+0.94%229156.960.10%
301602超研股份24.6966.82+0.23+0.94%1358335.590.25%
002446盛路通信6.46-7.79+0.06+0.94%13776888.720.16%
002551尚荣医疗3.24122.50+0.03+0.93%4389141.570.07%
002441众业达8.6735.67+0.08+0.93%2387206.480.06%
300691联合光电17.34290.83+0.16+0.93%2387412.810.11%
301330熵基科技28.2029.74+0.26+0.93%1875529.120.24%
002256兆新股份2.18-29.90+0.02+0.93%11096240.850.08%
301631壹连科技109.1630.59+1.00+0.92%371406.670.28%
688575亚辉龙14.4733.60+0.13+0.91%1240.26179.79940.02%
002294信立泰41.2776.47+0.37+0.90%55562288.320.05%
301332德尔玛10.0532.52+0.09+0.90%1960196.360.07%
688332中科蓝讯102.2742.41+0.91+0.90%2333.062384.5450.53%
688177百奥泰22.50-19.22+0.20+0.90%796.96179.35720.02%
603882金域医学29.37-34.85+0.26+0.89%2671785.380.06%
002792通宇通讯14.71161.22+0.13+0.89%79551165.160.25%
300676华大基因48.70-20.92+0.43+0.89%22261080.280.05%
300376ST易事特3.4142.37+0.03+0.89%3303112.460.01%
301325曼恩斯特52.46-358.55+0.46+0.88%20101054.640.35%
000078海王生物2.29-4.97+0.02+0.88%6203142.20.02%
002930宏川智慧9.1735.18+0.08+0.88%2767253.60.06%
002774快意电梯8.0423.64+0.07+0.88%1781142.90.06%
000651格力电器45.967.70+0.40+0.88%2492011412.20.05%
002732燕塘乳业16.1226.61+0.14+0.88%1732278.630.11%
300724捷佳伟创55.426.66+0.48+0.87%33301844.620.12%
688686奥普特91.2681.53+0.79+0.87%391.82357.04050.03%
002609捷顺科技10.42141.90+0.09+0.87%8573893.80.19%
688622禾信仪器80.20-147.57+0.69+0.87%610.55489.00990.09%
002980华盛昌24.8824.01+0.21+0.85%1278315.950.18%
000049德赛电池21.3519.65+0.18+0.85%1927410.60.05%
300737科顺股份4.75165.57+0.04+0.85%3242153.870.04%
002192融捷股份27.4134.35+0.23+0.85%2253616.30.09%
002351漫步者13.1226.39+0.11+0.85%2844372.080.05%
688173希荻微13.12-20.01+0.11+0.85%3519.05463.14210.15%
603386骏亚科技10.76-28.53+0.09+0.84%4189447.830.13%
000090天健集团3.5911.90+0.03+0.84%11287404.210.06%
000534万泽股份15.5939.36+0.13+0.84%2046317.810.04%
300790宇瞳光学21.6342.11+0.18+0.84%48821054.950.16%
002972科安达10.8528.51+0.09+0.84%1517164.230.11%
300804广康生化25.3454.96+0.21+0.84%576145.180.21%
002191劲嘉股份3.63292.80+0.03+0.83%3351121.710.02%
603193润本股份37.7649.46+0.31+0.83%46901749.140.45%
002917金奥博13.4932.27+0.11+0.82%4668629.610.18%
000717中南股份2.48-5.85+0.02+0.81%7284180.640.03%
003018金富科技11.2920.01+0.09+0.80%4277477.770.32%
301327华宝新能65.2627.55+0.52+0.80%514336.270.15%
002210飞马国际2.51311.23+0.02+0.80%33747845.190.13%
002786银宝山新8.81-16.81+0.07+0.80%166691464.30.34%
002436兴森科技12.62-99.76+0.10+0.80%15795120106.881.05%
000782恒申新材5.06-56.47+0.04+0.80%2241112.970.04%
300822贝仕达克20.32128.87+0.16+0.79%4656949.350.16%
603861白云电器8.9121.94+0.07+0.79%3558316.910.07%
301381赛维时代20.4046.62+0.16+0.79%638129.680.03%
688112鼎阳科技35.0545.58+0.27+0.78%1490.29523.31590.09%
600004白云机场9.1020.83+0.07+0.78%152171379.970.06%
002035华帝股份6.5211.84+0.05+0.77%7554492.720.10%
301629矽电股份180.3884.22+1.38+0.77%11091995.981.06%
688359三孚新科45.80-197.29+0.35+0.77%300.02136.60710.03%
000031大悦城2.63-3.59+0.02+0.77%7463196.390.02%
603848好太太14.4725.81+0.11+0.77%1864271.870.05%
300322硕贝德14.48-161.79+0.11+0.77%134691948.450.30%
001314亿道信息43.91152.47+0.33+0.76%36361593.860.70%
300889爱克股份16.01-28.38+0.12+0.76%1422227.390.15%
002989中天精装28.25-13.32+0.21+0.75%1438404.160.08%
000055方大集团4.0534.42+0.03+0.75%7642309.60.11%
003037三和管桩6.7557.19+0.05+0.75%311012101.40.53%
002238天威视讯8.11-424.49+0.06+0.75%4835390.810.06%
301387光大同创40.66161.40+0.30+0.74%204088559.34.81%
301200大族数控38.0645.11+0.28+0.74%304115.420.05%
301578辰奕智能44.9467.91+0.33+0.74%661296.290.37%
000089深圳机场6.8227.35+0.05+0.74%4634315.260.02%
301002崧盛股份16.58-102.38+0.12+0.73%1387229.890.19%
688418震有科技29.39253.21+0.21+0.72%1765.23516.59510.09%
603725天安新材7.0620.71+0.05+0.71%1831129.050.06%
300634彩讯股份25.5652.45+0.18+0.71%116782987.070.27%
000573粤宏远A4.2732.69+0.03+0.71%656682793.851.04%
301288*ST清研10.05-74.19+0.07+0.70%3537354.530.75%
301283聚胶股份28.9028.05+0.20+0.70%1623465.210.36%
002889东方嘉盛20.3529.81+0.14+0.69%1558315.790.09%
603051鹿山新材24.74417.41+0.17+0.69%8021980.08%
688388嘉元科技18.97-48.54+0.13+0.69%4193.62794.37860.10%
301029怡合达23.4134.54+0.16+0.69%166293891.810.41%
600868梅雁吉祥2.93-62.00+0.02+0.69%18175531.690.10%
603309维力医疗11.7415.08+0.08+0.69%1520178.270.05%
300415伊之密20.6415.49+0.14+0.68%4481924.530.10%
601333广深铁路2.9621.36+0.02+0.68%18488546.20.03%
300482万孚生物20.7318.74+0.14+0.68%1367283.190.03%
000060中金岭南4.4915.04+0.03+0.67%248201114.220.07%
000062深圳华强25.79103.30+0.17+0.66%296487643.140.28%
600866星湖科技7.6110.85+0.05+0.66%249351894.730.22%
600382广东明珠4.60140.37+0.03+0.66%4567209.530.06%
002880卫光生物28.0125.36+0.18+0.65%1253351.420.06%
301662宏工科技51.5223.10+0.33+0.64%1048538.90.66%
002577雷柏科技20.63152.44+0.13+0.63%74231528.740.26%
000987越秀资本6.3512.83+0.04+0.63%9424598.690.02%
688268华特气体52.5434.36+0.33+0.63%806.93423.24580.07%
000006深振业A6.39-5.50+0.04+0.63%13223840.470.10%
603288海天味业42.1835.39+0.26+0.62%69032894.040.01%
688389普门科技13.0019.08+0.08+0.62%1770.47229.49510.04%
002183怡亚通4.90118.57+0.03+0.62%393001921.060.15%
002822ST中装3.30-1.36+0.02+0.61%85828.230.02%
001326联域股份31.6631.76+0.19+0.60%30496.250.15%
300335迪森股份5.0340.73+0.03+0.60%10012504.30.26%
000007全新好6.7640.69+0.04+0.60%6504438.810.19%
000893亚钾国际28.9521.34+0.17+0.59%39361139.660.05%
300771智莱科技10.2265.46+0.06+0.59%122771250.890.68%
300770新媒股份39.2313.40+0.23+0.59%914358.620.04%
600325华发股份5.1217.77+0.03+0.59%9818500.980.04%
000026飞亚达10.2721.91+0.06+0.59%2208226.660.06%
002992宝明科技65.35-141.35+0.38+0.58%265172.50.02%
688128中国电研24.1218.65+0.14+0.58%3070.98737.55430.08%
000828东莞控股10.3413.93+0.06+0.58%1551160.010.01%
002060广东建工3.4811.43+0.02+0.58%6404222.750.04%
000637茂化实华3.50-24.44+0.02+0.57%217075.670.06%
600894广日股份10.5111.21+0.06+0.57%8772921.850.10%
000507珠海港5.2915.53+0.03+0.57%9031477.250.10%
300043星辉娱乐3.53-10.75+0.02+0.57%19996705.570.16%
001201东瑞股份14.36312.63+0.08+0.56%12201750.07%
002938鹏鼎控股28.7318.45+0.16+0.56%122693508.630.05%
601330绿色动力7.2315.96+0.04+0.56%6290452.240.06%
688114华大智造80.19-62.65+0.44+0.55%1154.3922.20570.05%
301363美好医疗23.7927.05+0.13+0.55%1213288.620.11%
300979华利集团51.5115.76+0.28+0.55%1423733.780.01%
002611东方精工12.9421.54+0.07+0.54%8395110927.330.84%
688045必易微33.90-77.40+0.18+0.53%1202407.450.32%
002548金新农3.7853.93+0.02+0.53%6469244.870.08%
000039中集集团7.5911.92+0.04+0.53%183301390.160.08%
001872招商港口19.1410.48+0.10+0.53%965184.40.01%
300824北鼎股份11.5546.95+0.06+0.52%312813604.170.99%
300607拓斯达28.94-50.87+0.15+0.52%205345944.60.61%
003039顺控发展13.6031.07+0.07+0.52%2556346.960.04%
002416爱施德11.6826.82+0.06+0.52%5515643.210.05%
000529广弘控股5.9228.33+0.03+0.51%2431143.90.04%
688083中望软件94.86276.57+0.48+0.51%387.64369.07790.03%
002728特一药业7.9795.20+0.04+0.50%3186253.660.08%
600685中船防务23.9461.94+0.12+0.50%63341518.760.08%
000050深天马A8.02-72.62+0.04+0.50%4639371.990.02%
300749顶固集创8.05-10.27+0.04+0.50%5470439.690.35%
000070ST特信6.08-12.68+0.03+0.50%2982181.670.03%
002668TCL智家10.2410.13+0.05+0.49%5307542.030.05%
688617惠泰医疗418.1556.68+2.03+0.49%219.53917.63570.02%
300720海川智能20.7081.35+0.10+0.49%1246258.990.07%
000531穗恒运A6.2227.84+0.03+0.48%4190260.410.05%
301263泰恩康20.7693.67+0.10+0.48%1648341.810.05%
003012东鹏控股6.2323.29+0.03+0.48%2579160.660.02%
688525佰维存储62.63-141.73+0.30+0.48%7593.744753.0960.24%
002833弘亚数控17.1114.29+0.08+0.47%1418242.620.06%
600383金地集团4.30-2.99+0.02+0.47%22035947.370.05%
002955鸿合科技23.9928.01+0.11+0.46%2062493.420.11%
002399海普瑞10.9324.74+0.05+0.46%83991.80.01%
600143金发科技11.0029.97+0.05+0.46%266252928.410.10%
002511中顺洁柔6.63176.71+0.03+0.45%2589171.670.02%
000776广发证券15.6810.99+0.07+0.45%113931787.640.02%
000088盐田港4.5516.84+0.02+0.44%4007181.750.02%
002762*ST金比4.5632.62+0.02+0.44%11506528.670.54%
688322奥比中光-UW59.52-2426.61+0.26+0.44%7757.734683.8850.30%
002121科陆电子4.61-18.98+0.02+0.44%11221518.220.08%
301128强瑞技术71.7150.32+0.31+0.43%26581912.130.93%
002249大洋电机6.9617.62+0.03+0.43%690074794.680.38%
600999招商证券16.5213.64+0.07+0.43%73621215.270.01%
300940南极光16.5259.82+0.07+0.43%5280867.350.34%
000069华侨城A2.37-1.96+0.01+0.42%10587250.630.02%
000012南玻A4.76-342.02+0.02+0.42%3833182.440.02%
003013地铁设计14.3213.20+0.06+0.42%1216174.160.03%
301603乔锋智能50.7226.82+0.21+0.42%20661050.650.86%
000028国药一致24.6223.56+0.10+0.41%1075264.440.02%
002233塔牌集团7.4315.99+0.03+0.41%4839359.560.04%
002647*ST仁东5.01-17.75+0.02+0.40%6712336.520.10%
301110青木科技48.4258.66+0.19+0.39%1241601.180.26%
000009中国宝安7.7774.11+0.03+0.39%10433810.420.04%
002327富安娜7.8113.76+0.03+0.39%1757137.290.04%
002832比音勒芬16.5412.59+0.06+0.36%4635767.730.12%
601900南方传媒16.5515.16+0.06+0.36%78171290.920.09%
002317众生药业11.17-35.51+0.04+0.36%4490502.050.06%
600548深高速11.2124.69+0.04+0.36%1418158.780.01%
002352顺丰控股43.6720.76+0.15+0.34%70153051.680.01%
301510固高科技35.08263.23+0.12+0.34%51381808.320.18%
300206理邦仪器11.7236.01+0.04+0.34%2985350.160.09%
601033永兴股份15.1716.78+0.05+0.33%1550234.980.06%
003021兆威机电127.47136.43+0.41+0.32%57787423.590.28%
601228广州港3.1426.07+0.01+0.32%4440139.390.01%
000061农产品6.3628.70+0.02+0.32%3452219.30.02%
300037新宙邦31.8723.86+0.10+0.31%1832584.50.03%
601139深圳燃气6.4013.02+0.02+0.31%2418154.650.01%
300506*ST名家3.20-14.01+0.01+0.31%205065.980.03%
300457赢合科技16.4929.75+0.05+0.30%65451074.450.10%
000019深粮控股6.7422.02+0.02+0.30%4924332.210.12%
003816中国广核3.5317.42+0.01+0.28%560951980.410.01%
600380健康元10.6314.07+0.03+0.28%9082964.10.05%
688726拉普拉斯39.1019.64+0.11+0.28%1570.81613.720.43%
300146汤臣倍健11.0249.22+0.03+0.27%4310475.170.04%
300599雄塑科技7.46-28.70+0.02+0.27%3714278.780.17%
002402和而泰19.7941.88+0.05+0.25%284215633.860.35%
300917特发服务45.0163.45+0.11+0.24%51922335.030.31%
000690宝新能源4.2011.42+0.01+0.24%17683741.790.08%
301365矩阵股份17.2491.11+0.04+0.23%1761304.390.38%
301131聚赛龙43.9052.68+0.10+0.23%126725639.934.11%
300781因赛集团52.80-133.29+0.12+0.23%1031543.860.13%
300633开立医疗31.06267.30+0.07+0.23%967300.340.04%
600499科达制造9.0916.73+0.02+0.22%8483771.230.04%
000333美的集团73.7813.48+0.16+0.22%1864513788.940.03%
601318中国平安50.827.92+0.11+0.22%2686113639.630.02%
002908德生科技9.43203.20+0.02+0.21%188931782.790.61%
002979雷赛智能47.8773.02+0.10+0.21%82353947.810.38%
300328宜安科技10.43-1198.70+0.02+0.19%412604335.250.60%
002736国信证券10.8911.24+0.02+0.18%162331765.40.02%
002616长青集团5.6817.44+0.01+0.18%3411193.860.07%
002587奥拓电子5.70-145.44+0.01+0.18%551203143.861.07%
300689澄天伟业34.21227.55+0.06+0.18%1043358.070.10%
600185格力地产6.57-7.62+0.01+0.15%387032578.50.21%
000999华润三九41.1816.15+0.06+0.15%39981644.880.03%
873001纬达光电20.74100.39+0.03+0.14%52251073.0330.59%
603043广州酒家15.5318.63+0.02+0.13%1941301.250.03%
601238广汽集团8.02-72.48+0.01+0.12%11830950.560.02%
603535嘉诚国际8.2220.82+0.01+0.12%4198345.360.09%
300756金马游乐17.83-924.77+0.02+0.11%1613287.770.12%
688499利元亨27.09-5.42+0.03+0.11%4366.961182.7130.26%
002757南兴股份18.60-25.47+0.02+0.11%136322534.440.48%
300085银之杰31.46-180.24+0.03+0.10%268708364.940.41%
301042安联锐视32.0733.34+0.03+0.09%905290.310.13%
837023芭薇股份22.8042.45+0.02+0.09%3462788.29771.01%
001914招商积余11.8014.39+0.01+0.08%3297389.370.03%
301318维海德30.4428.43+0.02+0.07%1521465.440.26%
300868杰美特31.06-709.58+0.01+0.03%862268.710.11%
000002万科A6.81-1.470.000.00%307622091.130.03%
000042中洲控股7.15-2.410.000.00%2021144.790.03%
000601韶能股份5.6486.110.000.00%874164979.810.81%
000685中山公用8.549.580.000.00%6150526.550.05%
600048保利发展8.3721.190.000.00%299232504.880.02%
002336*ST人乐--------------
002425ST凯文2.31-4.170.000.00%15506358.150.16%
002575群兴玩具9.72-205.350.000.00%437004301.140.74%
300301*ST长方1.80-23.930.000.00%9115164.960.12%
300484蓝海华腾20.2787.360.000.00%69531414.170.42%
870726鸿智科技25.6143.460.000.00%1567401.06580.29%
300716ST泉为5.66-7.800.000.00%8149464.950.51%
002959小熊电器45.3026.670.000.00%797361.870.05%
688090瑞松科技41.65319.120.000.00%877.59365.52030.09%
003035南网能源4.30-287.530.000.00%5051217.080.01%
300995奇德新材34.43312.20-0.01-0.03%45281545.790.76%
002709天赐材料17.4764.42-0.01-0.06%78871378.350.06%
002881美格智能49.1273.31-0.03-0.06%142487037.1290.79%
002906华阳集团31.1524.60-0.02-0.06%42641331.770.08%
688138清溢光电27.3541.90-0.02-0.07%2318.28634.34040.09%
600332白云山26.4115.91-0.02-0.08%3018799.060.02%
000001平安银行10.904.84-0.01-0.09%545865954.960.03%
300687赛意信息32.1791.95-0.03-0.09%153974945.050.47%
300805电声股份10.59339.15-0.01-0.09%147611563.090.51%
002911佛燃能源10.2515.58-0.01-0.10%1352138.830.01%
301326捷邦科技58.64-165.92-0.06-0.10%565331.860.21%
002870香山股份35.1634.80-0.04-0.11%2644928.380.21%
301308江波龙77.82-869.44-0.09-0.12%53024100.760.46%
300533冰川网络22.6813.73-0.03-0.13%124072817.190.75%
001323慕思股份30.0116.13-0.04-0.13%20862.630.03%
603863松炀资源13.02-11.53-0.02-0.15%126031648.050.62%
001287中电港19.5054.81-0.03-0.15%71371394.180.16%
600098广州发展6.4413.00-0.01-0.16%11374733.220.03%
600872中炬高新19.2618.06-0.03-0.16%87661693.880.11%
000027深圳能源6.3913.50-0.01-0.16%14485926.270.03%
300498温氏股份16.919.02-0.03-0.18%148492516.640.03%
301223中荣股份16.6422.68-0.03-0.18%57696.120.05%
002181粤传媒5.4779.44-0.01-0.18%14846812.580.13%
002492恒基达鑫5.3935.57-0.01-0.19%10731579.760.27%
301067显盈科技27.02211.98-0.06-0.22%2269614.310.36%
000539粤电力A4.2849.38-0.01-0.23%15791679.540.06%
603833欧派家居65.9414.94-0.16-0.24%1380910.990.02%
000096广聚能源18.8395.07-0.05-0.26%115982211.20.23%
001309德明利127.16239.27-0.34-0.27%24443111.60.28%
300888稳健医疗52.0839.83-0.14-0.27%41122128.580.23%
300562乐心医疗14.3544.18-0.04-0.28%5985860.940.37%
000513丽珠集团34.4815.04-0.10-0.29%31311081.360.05%
001979招商蛇口9.1219.90-0.03-0.33%237362168.680.03%
000020深华发A11.6988.80-0.04-0.34%2102246.130.12%
600036招商银行40.596.94-0.15-0.37%3968416179.060.02%
001298好上好27.86132.53-0.12-0.43%73142030.970.69%
002886沃特股份19.29136.25-0.09-0.46%132982575.220.64%
002243力合科创8.2238.15-0.04-0.48%149091230.710.12%
300124汇川技术71.2440.03-0.35-0.49%2570918441.220.11%
600323瀚蓝环境23.0811.05-0.12-0.52%2364547.120.03%
300167*ST迪威3.66-2049.07-0.02-0.54%11051400.370.31%
002461珠江啤酒10.5227.51-0.06-0.57%6447678.40.03%
000429粤高速A13.9316.19-0.08-0.57%5507768.210.04%
300760迈瑞医疗218.3823.77-1.28-0.58%608213364.190.05%
002027分众传媒7.1519.67-0.05-0.69%606024339.510.04%
002905金逸影视8.02-1632.57-0.06-0.74%179581443.80.51%
000524岭南控股11.7351.61-0.09-0.76%120011406.70.18%
002543万和电气11.1212.32-0.09-0.80%5862653.060.09%
300317珈伟新能3.60-11.84-0.03-0.83%422341516.50.51%
300052ST中青宝8.40-41.13-0.07-0.83%176051479.960.67%
000921海信家电27.2110.79-0.23-0.84%43491189.890.05%
002584西陇科学8.9682.75-0.08-0.88%565835037.681.31%
301413安培龙95.54104.19-0.93-0.96%12571212.110.24%
003010若羽臣48.5066.17-0.49-1.00%1968958.910.16%
300731科创新源22.87110.01-0.25-1.08%69921600.930.58%
000029深深房A15.98-152.24-0.18-1.11%4328695.940.05%
002311海大集团54.8018.51-0.68-1.23%30611684.410.02%
300973立高食品43.5026.35-0.57-1.29%52272273.940.46%
301479弘景光电137.4851.73-1.84-1.32%34364729.132.42%
300723一品红39.28-30.38-0.55-1.38%38941547.610.09%
002292奥飞娱乐8.80-45.39-0.13-1.46%525994647.520.52%
002314南山控股2.53-4.88-0.04-1.56%26782681.80.20%
300832新产业51.5722.02-0.84-1.60%23361213.150.03%
301392汇成真空122.88185.36-2.02-1.62%13791716.170.61%
605499东鹏饮料281.3040.16-4.70-1.64%13133702.370.03%
603233大参林18.5921.69-0.33-1.74%57031064.930.05%
002198嘉应制药6.75111.11-0.13-1.89%9141622.570.18%
870976视声智能27.5336.88-0.57-2.03%2718756.48380.64%
300622博士眼镜41.6967.16-1.03-2.41%124215198.11.04%
002055得润电子5.57-2.89-0.14-2.45%1452177971.842.44%
832469富恒新材14.9434.98-0.49-3.18%185712782.871.90%
603983丸美生物45.7650.13-1.64-3.46%59852720.050.15%
002047*ST宝鹰1.60-3.54-0.06-3.61%3455265478.412.28%
002076*ST星光1.59-53.84-0.08-4.79%7682122.140.07%
603608*ST天创4.75-22.88-0.24-4.81%14480692.190.34%
600525ST长园3.27-3.97-0.17-4.94%181159.220.01%
000004*ST国华7.57-7.56-0.40-5.02%4348329.140.34%
002717ST岭南2.46-4.66-0.13-5.02%189746.670.01%
002809红墙股份11.1261.12-0.59-5.04%452184991.913.28%
600892大晟文化2.41-20.69-0.13-5.12%1660164061.212.97%
003003天元股份11.7534.00-0.69-5.55%381544492.843.29%
002990盛视科技26.4946.07-1.66-5.90%90922476.050.68%

转至明阳电路（300739）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。