|
| 日照港(600017)山东省上涨家数:201下跌家数:91平均涨幅:+0.74%平均换手:3.24%总成交额:530.88亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301209 | 联合化学 | 98.00 | 132.99 | +15.08 | +18.19% | 81742 | 77732.49 | 33.36% | | 831195 | 三祥科技 | 16.13 | 19.17 | +1.84 | +12.88% | 88496 | 14106.82 | 12.51% | | 300918 | 南山智尚 | 20.70 | 47.07 | +2.00 | +10.70% | 463233 | 92179.47 | 10.66% | | 603086 | 先达股份 | 8.78 | 398.52 | +0.80 | +10.03% | 1126715 | 93385.09 | 25.91% | | 002382 | 蓝帆医疗 | 4.94 | -18.45 | +0.45 | +10.02% | 174730 | 8541.424 | 1.75% | | 002891 | 中宠股份 | 57.81 | 39.78 | +4.41 | +8.26% | 147110 | 82800.22 | 4.99% | | 603639 | 海利尔 | 12.60 | 21.90 | +0.92 | +7.88% | 79985 | 9983.158 | 2.35% | | 600735 | 新华锦 | 5.17 | 67.53 | +0.37 | +7.71% | 284363 | 14354.27 | 6.68% | | 301199 | 迈赫股份 | 32.48 | 44.00 | +1.83 | +5.97% | 36860 | 11761.5 | 7.89% | | 002726 | 龙大美食 | 5.98 | -1454.30 | +0.32 | +5.65% | 230985 | 13475.04 | 2.14% | | 838171 | 邦德股份 | 14.89 | 21.96 | +0.75 | +5.30% | 14670 | 2139.48 | 2.53% | | 603270 | 金帝股份 | 23.83 | 47.69 | +1.20 | +5.30% | 90788 | 21682.55 | 12.84% | | 300690 | 双一科技 | 24.10 | 35.20 | +1.10 | +4.78% | 171892 | 41300.49 | 15.70% | | 601019 | 山东出版 | 9.77 | 16.05 | +0.44 | +4.72% | 328394 | 31945.71 | 1.57% | | 603278 | 大业股份 | 9.11 | -18.07 | +0.40 | +4.59% | 211152 | 19062.29 | 6.18% | | 002376 | 新北洋 | 7.03 | 70.88 | +0.29 | +4.30% | 1102030 | 79195.09 | 15.77% | | 301017 | 漱玉平民 | 10.91 | -25.46 | +0.45 | +4.30% | 59227 | 6472.426 | 2.43% | | 002921 | 联诚精密 | 12.86 | -45.45 | +0.52 | +4.21% | 43351 | 5521.766 | 3.67% | | 600858 | 银座股份 | 5.45 | 58.05 | +0.22 | +4.21% | 354411 | 19196.79 | 6.85% | | 003033 | 征和工业 | 42.00 | 21.74 | +1.61 | +3.99% | 30662 | 12882.5 | 3.80% | | 600960 | 渤海汽车 | 3.67 | -2.76 | +0.14 | +3.97% | 269023 | 9734.77 | 2.83% | | 300185 | 通裕重工 | 2.44 | 136.33 | +0.09 | +3.83% | 1058570 | 25745.73 | 2.90% | | 002193 | 如意集团 | 4.89 | -2.22 | +0.18 | +3.82% | 151619 | 7359.944 | 5.79% | | 688309 | 恒誉环保 | 14.80 | 52.89 | +0.54 | +3.79% | 13149.68 | 1951.977 | 1.64% | | 600060 | 海信视像 | 23.80 | 13.31 | +0.85 | +3.70% | 153248 | 35953.13 | 1.18% | | 603856 | 东宏股份 | 11.24 | 19.82 | +0.40 | +3.69% | 55880 | 6248.04 | 2.18% | | 430476 | 海能技术 | 14.10 | 91.23 | +0.50 | +3.68% | 30226 | 4309.79 | 4.82% | | 301069 | 凯盛新材 | 16.44 | 113.44 | +0.56 | +3.53% | 264612 | 44102.36 | 6.75% | | 301498 | 乖宝宠物 | 115.11 | 67.66 | +3.92 | +3.53% | 40105 | 45494.31 | 2.24% | | 688557 | 兰剑智能 | 21.93 | 14.29 | +0.74 | +3.49% | 19379.81 | 4219.745 | 2.65% | | 834261 | 一诺威 | 14.84 | 22.98 | +0.49 | +3.41% | 112143 | 16442.84 | 6.56% | | 600579 | 中化装备 | 7.02 | -1.34 | +0.23 | +3.39% | 125045 | 8762.502 | 2.53% | | 688021 | 奥福环保 | 11.70 | -23.25 | +0.38 | +3.36% | 14029.97 | 1630.574 | 1.84% | | 872190 | 雷神科技 | 30.05 | 139.78 | +0.97 | +3.34% | 49540 | 14736.87 | 5.02% | | 603151 | 邦基科技 | 13.54 | 39.36 | +0.43 | +3.28% | 34574 | 4645.45 | 4.28% | | 688191 | 智洋创新 | 28.56 | 103.03 | +0.90 | +3.25% | 23962.94 | 6792.111 | 1.55% | | 603217 | 元利科技 | 17.02 | 17.87 | +0.53 | +3.21% | 22082 | 3741.596 | 1.06% | | 002526 | 山东矿机 | 3.58 | 46.48 | +0.11 | +3.17% | 774402 | 27723.12 | 4.37% | | 605567 | 春雪食品 | 9.15 | 72.31 | +0.28 | +3.16% | 146482 | 13345.21 | 7.32% | | 002643 | 万润股份 | 10.84 | 44.25 | +0.33 | +3.14% | 212501 | 23133.74 | 2.34% | | 002655 | 共达电声 | 12.50 | 53.85 | +0.38 | +3.14% | 252413 | 31312.78 | 7.01% | | 300214 | 日科化学 | 6.02 | -41.13 | +0.18 | +3.08% | 125109 | 7519.193 | 3.11% | | 003042 | 中农联合 | 15.58 | -22.92 | +0.46 | +3.04% | 85648 | 13255.06 | 6.76% | | 002890 | 弘宇股份 | 11.98 | 121.45 | +0.35 | +3.01% | 67554 | 8029.914 | 4.18% | | 688139 | 海尔生物 | 31.93 | 27.69 | +0.91 | +2.93% | 16566.06 | 5247.55 | 0.52% | | 831278 | 泰德股份 | 12.38 | 80.67 | +0.35 | +2.91% | 28480 | 3517.815 | 2.92% | | 002283 | 天润工业 | 6.06 | 20.40 | +0.17 | +2.89% | 230743 | 13900.89 | 2.30% | | 688161 | 威高骨科 | 27.03 | 48.32 | +0.75 | +2.85% | 12342.33 | 3340.814 | 0.31% | | 002286 | 保龄宝 | 8.38 | 27.88 | +0.23 | +2.82% | 229606 | 19212.64 | 6.21% | | 603586 | 金麒麟 | 15.36 | 20.09 | +0.42 | +2.81% | 204371 | 31403.11 | 10.42% | | 603779 | 威龙股份 | 6.96 | 4535.34 | +0.19 | +2.81% | 78926 | 5464.5 | 2.38% | | 603182 | 嘉华股份 | 12.95 | 18.76 | +0.35 | +2.78% | 29389 | 3781.171 | 3.16% | | 600223 | 福瑞达 | 7.41 | 32.03 | +0.20 | +2.77% | 210094 | 15458.24 | 2.07% | | 832651 | 天罡股份 | 29.77 | 24.44 | +0.80 | +2.76% | 11399 | 3355.472 | 7.46% | | 002871 | 伟隆股份 | 9.86 | 16.10 | +0.26 | +2.71% | 34390 | 3379.455 | 2.85% | | 301149 | 隆华新材 | 10.88 | 25.89 | +0.28 | +2.64% | 85601 | 9246.063 | 3.30% | | 603798 | 康普顿 | 8.81 | 39.50 | +0.22 | +2.56% | 34181 | 3011.96 | 1.33% | | 300243 | 瑞丰高材 | 9.28 | 132.18 | +0.23 | +2.54% | 28961 | 2680.574 | 1.49% | | 600319 | 亚星化学 | 5.30 | -19.03 | +0.13 | +2.51% | 52788 | 2787.79 | 1.67% | | 872953 | 国子软件 | 49.00 | 67.83 | +1.20 | +2.51% | 16478 | 8083.262 | 6.04% | | 002086 | 东方海洋 | 2.51 | -24.82 | +0.06 | +2.45% | 512001 | 12693.46 | 3.38% | | 605001 | 威奥股份 | 6.53 | 30.41 | +0.15 | +2.35% | 76326 | 4973.575 | 1.94% | | 603190 | 亚通精工 | 20.50 | 34.56 | +0.47 | +2.35% | 16209 | 3331.52 | 4.00% | | 300948 | 冠中生态 | 9.21 | -17.79 | +0.21 | +2.33% | 37947 | 3483.468 | 2.90% | | 603638 | 艾迪精密 | 18.97 | 45.42 | +0.43 | +2.32% | 39176 | 7400.394 | 0.47% | | 300830 | 金现代 | 7.90 | 189.48 | +0.17 | +2.20% | 90405 | 7132.352 | 2.86% | | 300594 | 朗进科技 | 15.84 | -21.42 | +0.34 | +2.19% | 17948 | 2831.433 | 1.97% | | 001260 | 坤泰股份 | 17.11 | 42.34 | +0.36 | +2.15% | 29617 | 5070.476 | 9.33% | | 002330 | 得利斯 | 4.30 | -81.13 | +0.09 | +2.14% | 103097 | 4399.284 | 1.62% | | 300993 | 玉马科技 | 10.06 | 17.30 | +0.21 | +2.13% | 42577 | 4264.248 | 1.40% | | 002107 | 沃华医药 | 4.85 | 56.45 | +0.10 | +2.11% | 71679 | 3473.19 | 1.26% | | 301292 | 海科新源 | 14.15 | -14.55 | +0.29 | +2.09% | 21946 | 3097.781 | 2.58% | | 300321 | 同大股份 | 28.79 | 257.64 | +0.59 | +2.09% | 13029 | 3758.222 | 1.47% | | 300175 | ST朗源 | 4.88 | -48.49 | +0.10 | +2.09% | 58786 | 2805.044 | 1.25% | | 688087 | 英科再生 | 22.84 | 13.91 | +0.46 | +2.06% | 28341.71 | 6474.697 | 1.52% | | 002363 | 隆基机械 | 6.99 | 56.99 | +0.14 | +2.04% | 75866 | 5298.885 | 1.82% | | 688663 | 新风光 | 24.66 | 19.80 | +0.49 | +2.03% | 15193.25 | 3726.888 | 1.09% | | 831304 | 迪尔化工 | 14.28 | 29.84 | +0.28 | +2.00% | 72057 | 10327.86 | 9.14% | | 002838 | 道恩股份 | 15.52 | 48.79 | +0.30 | +1.97% | 114761 | 17941.18 | 2.77% | | 605016 | 百龙创园 | 20.71 | 26.83 | +0.40 | +1.97% | 60296 | 12352.89 | 1.87% | | 003022 | 联泓新科 | 14.54 | 76.33 | +0.28 | +1.96% | 47461 | 6869.261 | 0.36% | | 603708 | 家家悦 | 10.92 | 55.03 | +0.21 | +1.96% | 123854 | 13414.58 | 1.94% | | 832419 | 路斯股份 | 20.83 | 26.63 | +0.40 | +1.96% | 79620 | 16505.63 | 8.51% | | 002671 | 龙泉股份 | 4.21 | 36.18 | +0.08 | +1.94% | 75798 | 3194.107 | 1.38% | | 300699 | 光威复材 | 29.15 | 32.81 | +0.55 | +1.92% | 104905 | 30489.61 | 1.28% | | 301020 | 密封科技 | 19.65 | 33.27 | +0.37 | +1.92% | 17187 | 3381.065 | 1.17% | | 688363 | 华熙生物 | 48.39 | 710.76 | +0.88 | +1.85% | 20804.2 | 9988.899 | 0.43% | | 300099 | 尤洛卡 | 6.08 | 45.90 | +0.11 | +1.84% | 107653 | 6573.828 | 1.85% | | 002545 | 东方铁塔 | 7.76 | 17.11 | +0.14 | +1.84% | 141660 | 10910.91 | 1.25% | | 603113 | 金能科技 | 6.20 | 124.06 | +0.11 | +1.81% | 607834 | 37924.23 | 7.17% | | 301320 | 豪江智能 | 16.46 | 59.02 | +0.29 | +1.79% | 27106 | 4463.184 | 4.00% | | 002355 | 兴民智通 | 5.69 | 19.80 | +0.10 | +1.79% | 120763 | 6861.95 | 1.95% | | 300659 | 中孚信息 | 13.25 | -25.13 | +0.23 | +1.77% | 63418 | 8353.215 | 3.33% | | 300479 | 神思电子 | 19.09 | 133.84 | +0.33 | +1.76% | 57456 | 10917.86 | 2.92% | | 600783 | 鲁信创投 | 11.85 | 16.48 | +0.20 | +1.72% | 33657 | 3944.111 | 0.45% | | 000957 | 中通客车 | 11.33 | 23.69 | +0.19 | +1.71% | 225566 | 25467.79 | 3.80% | | 002026 | 山东威达 | 10.16 | 15.06 | +0.17 | +1.70% | 69928 | 7097.371 | 1.63% | | 002588 | 史丹利 | 8.45 | 11.11 | +0.14 | +1.68% | 213207 | 17945.49 | 2.48% | | 600807 | 济高发展 | 2.42 | -25.14 | +0.04 | +1.68% | 145653 | 3522.44 | 1.85% | | 605100 | 华丰股份 | 20.36 | 47.35 | +0.33 | +1.65% | 52122 | 10586.88 | 3.07% | | 688681 | 科汇股份 | 12.38 | 42.49 | +0.20 | +1.64% | 21631.81 | 2682.981 | 2.07% | | 688579 | 山大地纬 | 9.36 | 68.55 | +0.15 | +1.63% | 30873.38 | 2875.476 | 0.77% | | 000720 | 新能泰山 | 3.20 | -38.38 | +0.05 | +1.59% | 784390 | 26168.16 | 6.24% | | 300285 | 国瓷材料 | 16.86 | 27.68 | +0.26 | +1.57% | 91594 | 15409.65 | 1.09% | | 000880 | 潍柴重机 | 33.69 | 60.35 | +0.51 | +1.54% | 215780 | 72025.45 | 13.31% | | 600022 | 山东钢铁 | 1.33 | -9.42 | +0.02 | +1.53% | 458063 | 6083.87 | 0.43% | | 605006 | 山东玻纤 | 6.06 | -37.42 | +0.09 | +1.51% | 46477 | 2811.072 | 0.77% | | 603421 | 鼎信通讯 | 6.08 | -14.35 | +0.09 | +1.50% | 87506 | 5301.72 | 1.34% | | 002805 | 丰元股份 | 10.84 | -7.35 | +0.16 | +1.50% | 31501 | 3408.657 | 1.13% | | 601058 | 赛轮轮胎 | 12.25 | 9.90 | +0.18 | +1.49% | 324862 | 39538.2 | 0.99% | | 000503 | 国新健康 | 10.26 | -648.52 | +0.15 | +1.48% | 143956 | 14673.3 | 1.51% | | 600955 | 维远股份 | 13.04 | -57.33 | +0.19 | +1.48% | 19793 | 2578.28 | 0.36% | | 301185 | 鸥玛软件 | 17.85 | 38.71 | +0.26 | +1.48% | 30921 | 5492.681 | 2.21% | | 002241 | 歌尔股份 | 20.85 | 26.43 | +0.30 | +1.46% | 534179 | 110561.3 | 1.73% | | 300801 | 泰和科技 | 15.50 | 31.60 | +0.22 | +1.44% | 18875 | 2936.203 | 1.38% | | 002117 | 东港股份 | 11.54 | 38.41 | +0.16 | +1.41% | 137613 | 15820.4 | 2.63% | | 000915 | 华特达因 | 30.49 | 13.50 | +0.42 | +1.40% | 39024 | 11847.79 | 1.67% | | 300821 | 东岳硅材 | 7.30 | 183.58 | +0.10 | +1.39% | 48365 | 3539.729 | 0.40% | | 600229 | 城市传媒 | 6.65 | 73.60 | +0.09 | +1.37% | 73576 | 4903.86 | 1.10% | | 301337 | 亚华电子 | 25.96 | -111.89 | +0.35 | +1.37% | 9879 | 2562.616 | 2.67% | | 688695 | 中创股份 | 28.88 | 70.77 | +0.38 | +1.33% | 10124.23 | 2906.768 | 1.97% | | 002073 | 软控股份 | 7.77 | 15.42 | +0.10 | +1.30% | 183905 | 14309.55 | 1.86% | | 603187 | 海容冷链 | 11.04 | 12.43 | +0.14 | +1.28% | 35322 | 3903.095 | 0.91% | | 001219 | 青岛食品 | 13.46 | 26.63 | +0.17 | +1.28% | 42470 | 5705.312 | 2.24% | | 002374 | 中锐股份 | 2.38 | -10.07 | +0.03 | +1.28% | 107093 | 2549.144 | 0.99% | | 603536 | 惠发食品 | 8.73 | -128.77 | +0.11 | +1.28% | 90960 | 7962.407 | 3.78% | | 000977 | 浪潮信息 | 48.65 | 31.25 | +0.60 | +1.25% | 382726 | 186094.7 | 2.60% | | 301456 | 盘古智能 | 22.04 | 52.47 | +0.27 | +1.24% | 11497 | 2530.264 | 1.96% | | 600789 | 鲁抗医药 | 10.05 | 22.89 | +0.12 | +1.21% | 556421 | 55642.82 | 6.19% | | 300786 | 国林科技 | 12.88 | -45.77 | +0.15 | +1.18% | 44478 | 5727.708 | 3.09% | | 603755 | 日辰股份 | 26.66 | 38.32 | +0.31 | +1.18% | 8470 | 2246.502 | 0.86% | | 600966 | 博汇纸业 | 4.35 | 13.72 | +0.05 | +1.16% | 52518 | 2275.07 | 0.39% | | 688455 | 科捷智能 | 11.39 | -29.80 | +0.13 | +1.15% | 13370.22 | 1521.491 | 1.04% | | 001207 | 联科科技 | 21.34 | 15.87 | +0.24 | +1.14% | 27852 | 5956.632 | 1.42% | | 300779 | 惠城环保 | 129.00 | 1837.81 | +1.44 | +1.13% | 37139 | 47351.13 | 2.37% | | 002485 | ST雪发 | 2.72 | -9.62 | +0.03 | +1.12% | 55912 | 1525.323 | 1.03% | | 002521 | 齐峰新材 | 9.08 | 64.35 | +0.10 | +1.11% | 16212 | 1469.572 | 0.40% | | 603577 | 汇金通 | 8.26 | 18.11 | +0.09 | +1.10% | 46945 | 3879.22 | 1.38% | | 605287 | 德才股份 | 11.96 | 19.04 | +0.13 | +1.10% | 31531 | 3791.035 | 3.16% | | 002242 | 九阳股份 | 9.28 | 58.18 | +0.10 | +1.09% | 29812 | 2762.401 | 0.39% | | 600756 | 浪潮软件 | 14.32 | 340.57 | +0.15 | +1.06% | 53331 | 7627.54 | 1.65% | | 833394 | 民士达 | 41.11 | 54.31 | +0.43 | +1.06% | 44250 | 18313.54 | 9.23% | | 000338 | 潍柴动力 | 15.31 | 11.70 | +0.16 | +1.06% | 275997 | 42229.73 | 0.55% | | 603739 | 蔚蓝生物 | 12.57 | 53.46 | +0.13 | +1.05% | 67282 | 8450.22 | 2.66% | | 301617 | 博苑股份 | 46.14 | 22.47 | +0.46 | +1.01% | 7780 | 3602.316 | 3.19% | | 301262 | 海看股份 | 23.08 | 23.57 | +0.23 | +1.01% | 11768 | 2710.99 | 0.96% | | 600336 | 澳柯玛 | 6.14 | -99.00 | +0.06 | +0.99% | 82876 | 5087.26 | 1.04% | | 000811 | 冰轮环境 | 11.74 | 14.27 | +0.11 | +0.95% | 81556 | 9579.401 | 1.09% | | 601298 | 青岛港 | 8.59 | 10.65 | +0.08 | +0.94% | 120791 | 10336.31 | 0.22% | | 600180 | 瑞茂通 | 4.30 | -1693.30 | +0.04 | +0.94% | 207656 | 8922.71 | 1.91% | | 002476 | 宝莫股份 | 4.35 | 42.05 | +0.04 | +0.93% | 111407 | 4857.465 | 1.82% | | 300443 | 金雷股份 | 19.63 | 32.03 | +0.18 | +0.93% | 68349 | 13424.77 | 2.75% | | 001379 | 腾达科技 | 18.90 | 49.34 | +0.17 | +0.91% | 17521 | 3329.111 | 2.60% | | 600467 | 好当家 | 2.23 | 75.02 | +0.02 | +0.90% | 309443 | 6907.087 | 2.12% | | 300848 | 美瑞新材 | 16.87 | 86.56 | +0.14 | +0.84% | 16473 | 2785.533 | 0.69% | | 300224 | 正海磁材 | 12.22 | 122.15 | +0.10 | +0.83% | 101649 | 12409.95 | 1.22% | | 300677 | 英科医疗 | 22.36 | 9.15 | +0.18 | +0.81% | 78905 | 17652.33 | 1.68% | | 002248 | 华东数控 | 7.88 | 218.96 | +0.06 | +0.77% | 116614 | 9192.962 | 3.79% | | 002598 | 山东章鼓 | 9.20 | 45.80 | +0.07 | +0.77% | 45998 | 4232.329 | 1.63% | | 600448 | 华纺股份 | 2.64 | -29.95 | +0.02 | +0.76% | 122847 | 3244.08 | 1.95% | | 002481 | 双塔食品 | 5.30 | 105.59 | +0.04 | +0.76% | 428011 | 22313.85 | 3.89% | | 600350 | 山东高速 | 10.76 | 16.34 | +0.08 | +0.75% | 104619 | 11213.6 | 0.22% | | 603367 | 辰欣药业 | 13.47 | 12.46 | +0.10 | +0.75% | 32542 | 4393.59 | 0.72% | | 603858 | 步长制药 | 16.20 | -49.70 | +0.12 | +0.75% | 109570 | 17640.94 | 0.99% | | 001300 | 三柏硕 | 12.46 | 183.29 | +0.09 | +0.73% | 61072 | 7604.382 | 9.22% | | 002589 | 瑞康医药 | 2.83 | 206.50 | +0.02 | +0.71% | 125114 | 3538.686 | 0.92% | | 600918 | 中泰证券 | 6.08 | 45.20 | +0.04 | +0.66% | 116453 | 7075.7 | 0.29% | | 300143 | 盈康生命 | 9.12 | 57.35 | +0.06 | +0.66% | 40585 | 3709.431 | 0.63% | | 002948 | 青岛银行 | 4.61 | 6.04 | +0.03 | +0.66% | 581519 | 26737.41 | 1.87% | | 300653 | 正海生物 | 19.38 | 28.86 | +0.12 | +0.62% | 7606 | 1473.331 | 0.42% | | 000407 | 胜利股份 | 3.28 | 23.14 | +0.02 | +0.61% | 111048 | 3636.389 | 1.27% | | 002041 | 登海种业 | 10.11 | 174.14 | +0.06 | +0.60% | 83362 | 8413.794 | 0.95% | | 301206 | 三元生物 | 25.85 | 49.52 | +0.15 | +0.58% | 37359 | 9687.24 | 3.47% | | 002595 | 豪迈科技 | 56.91 | 21.36 | +0.31 | +0.55% | 34919 | 19915.76 | 0.44% | | 002810 | 山东赫达 | 11.13 | 18.17 | +0.06 | +0.54% | 38931 | 4331.449 | 1.22% | | 688002 | 睿创微纳 | 54.58 | 42.36 | +0.28 | +0.52% | 26377.46 | 14373.97 | 0.58% | | 601678 | 滨化股份 | 3.94 | 27.70 | +0.02 | +0.51% | 277566 | 10928.67 | 1.37% | | 301158 | 德石股份 | 15.81 | 22.79 | +0.08 | +0.51% | 39148 | 6209.654 | 2.67% | | 600076 | 康欣新材 | 2.01 | -7.82 | +0.01 | +0.50% | 145252 | 2902.79 | 1.08% | | 688556 | 高测股份 | 8.57 | -14.20 | +0.04 | +0.47% | 73959.98 | 6380.344 | 1.35% | | 300950 | 德固特 | 15.43 | 33.29 | +0.07 | +0.46% | 29385 | 4489.953 | 3.25% | | 600760 | 中航沈飞 | 42.67 | 37.83 | +0.19 | +0.45% | 191636 | 80839.59 | 0.70% | | 301439 | 泓淋电力 | 14.18 | 27.17 | +0.06 | +0.42% | 59653 | 8503.566 | 3.26% | | 300183 | 东软载波 | 16.20 | 118.19 | +0.06 | +0.37% | 47955 | 7777.202 | 1.34% | | 002234 | 民和股份 | 8.23 | -10.07 | +0.03 | +0.37% | 64636 | 5306.518 | 2.14% | | 603223 | 恒通股份 | 8.64 | 36.39 | +0.03 | +0.35% | 53216 | 4536.36 | 0.96% | | 603612 | 索通发展 | 17.33 | 15.43 | +0.06 | +0.35% | 157105 | 27464.06 | 3.15% | | 002580 | 圣阳股份 | 11.63 | 24.64 | +0.04 | +0.35% | 225425 | 26229.43 | 4.98% | | 002984 | 森麒麟 | 18.39 | 9.32 | +0.06 | +0.33% | 131789 | 24081.67 | 1.85% | | 600690 | 海尔智家 | 25.04 | 12.54 | +0.08 | +0.32% | 252228 | 62783.53 | 0.40% | | 002078 | 太阳纸业 | 14.15 | 12.75 | +0.04 | +0.28% | 95661 | 13553.75 | 0.34% | | 300343 | ST联创 | 4.04 | 101.78 | +0.01 | +0.25% | 144274 | 5848.714 | 1.35% | | 601096 | 宏盛华源 | 4.08 | 39.37 | +0.01 | +0.25% | 95101 | 3875.382 | 0.58% | | 002083 | 孚日股份 | 4.47 | 10.99 | +0.01 | +0.22% | 99531 | 4438.691 | 1.05% | | 000680 | 山推股份 | 9.06 | 12.33 | +0.02 | +0.22% | 134587 | 12170.91 | 1.02% | | 300583 | 赛托生物 | 19.15 | -30.44 | +0.04 | +0.21% | 35977 | 6983.483 | 1.93% | | 300654 | 世纪天鸿 | 9.93 | 88.41 | +0.02 | +0.20% | 98384 | 9792.224 | 2.79% | | 688234 | 天岳先进 | 57.85 | 138.86 | +0.10 | +0.17% | 30606.92 | 17712.5 | 1.02% | | 000655 | 金岭矿业 | 6.57 | 16.93 | +0.01 | +0.15% | 53036 | 3516.074 | 0.89% | | 601966 | 玲珑轮胎 | 14.27 | 12.64 | +0.01 | +0.07% | 219627 | 31176.98 | 1.50% | | 000951 | 中国重汽 | 17.90 | 14.21 | +0.01 | +0.06% | 57371 | 10263.3 | 0.49% | | 000488 | ST晨鸣 | 1.75 | -0.69 | 0.00 | 0.00% | 136008 | 2378.021 | 0.81% | | 000639 | 西王食品 | 2.78 | -6.16 | 0.00 | 0.00% | 411427 | 11554.4 | 3.81% | | 000869 | 张裕A | 22.64 | 49.78 | 0.00 | 0.00% | 11025 | 2489.84 | 0.24% | | 600586 | 金晶科技 | 4.56 | 107.73 | 0.00 | 0.00% | 91489 | 4189.3 | 0.64% | | 002237 | 恒邦股份 | 10.94 | 22.77 | 0.00 | 0.00% | 124826 | 13646.3 | 1.37% | | 002408 | 齐翔腾达 | 4.54 | 407.41 | 0.00 | 0.00% | 82259 | 3727.432 | 0.30% | | 300110 | 华仁药业 | 2.90 | -2.44 | 0.00 | 0.00% | 131308 | 3820.91 | 1.11% | | 601028 | 玉龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002958 | 青农商行 | 3.17 | 5.98 | 0.00 | 0.00% | 703408 | 22264.05 | 1.42% | | 301299 | 卓创资讯 | 56.53 | 52.76 | -0.01 | -0.02% | 10894 | 6154.986 | 3.09% | | 605589 | 圣泉集团 | 24.71 | 22.32 | -0.01 | -0.04% | 67088 | 16620.04 | 0.86% | | 301188 | 力诺药包 | 17.79 | 50.56 | -0.01 | -0.06% | 35255 | 6240.905 | 1.52% | | 002675 | 东诚药业 | 14.98 | 67.20 | -0.01 | -0.07% | 67675 | 10148.14 | 0.91% | | 002379 | 宏创控股 | 9.61 | -158.31 | -0.01 | -0.10% | 165529 | 15931.82 | 1.46% | | 603102 | 百合股份 | 41.59 | 19.06 | -0.05 | -0.12% | 12143 | 5030.37 | 3.39% | | 600587 | 新华医疗 | 15.02 | 13.16 | -0.02 | -0.13% | 34562 | 5201.78 | 0.57% | | 000554 | 泰山石油 | 6.08 | 21.85 | -0.01 | -0.16% | 83595 | 5105.162 | 2.31% | | 002088 | 鲁阳节能 | 12.13 | 13.60 | -0.02 | -0.16% | 29441 | 3583.436 | 0.58% | | 002746 | 仙坛股份 | 5.97 | 20.79 | -0.01 | -0.17% | 118103 | 7059.554 | 1.66% | | 688035 | 德邦科技 | 38.97 | 50.03 | -0.07 | -0.18% | 16239.69 | 6317.414 | 1.86% | | 605198 | 安德利 | 38.00 | 44.19 | -0.07 | -0.18% | 6333 | 2409.14 | 0.25% | | 002254 | 泰和新材 | 10.15 | 115.38 | -0.02 | -0.20% | 206589 | 21075.15 | 2.52% | | 688677 | 海泰新光 | 34.70 | 29.15 | -0.07 | -0.20% | 15504.26 | 5341.324 | 1.29% | | 601366 | 利群股份 | 4.67 | 212.13 | -0.01 | -0.21% | 124341 | 5689.38 | 1.36% | | 002793 | 罗欣药业 | 4.45 | -5.24 | -0.01 | -0.22% | 338143 | 15244.68 | 3.11% | | 600188 | 兖矿能源 | 12.25 | 9.19 | -0.03 | -0.24% | 108922 | 13374.89 | 0.18% | | 688190 | 云路股份 | 91.25 | 30.33 | -0.26 | -0.28% | 4166.05 | 3801.332 | 0.35% | | 301281 | 科源制药 | 29.78 | 52.01 | -0.10 | -0.33% | 9864 | 2954.793 | 1.43% | | 603029 | 天鹅股份 | 17.78 | 31.12 | -0.06 | -0.34% | 58672 | 10499.79 | 4.84% | | 000498 | 山东路桥 | 5.77 | 3.87 | -0.02 | -0.35% | 132542 | 7653.034 | 0.91% | | 603967 | 中创物流 | 11.42 | 15.28 | -0.04 | -0.35% | 88532 | 10168.82 | 2.55% | | 300308 | 中际旭创 | 83.09 | 15.98 | -0.30 | -0.36% | 207647 | 173232.5 | 1.89% | | 603836 | 海程邦达 | 12.25 | 60.10 | -0.05 | -0.41% | 37808 | 4647.45 | 1.84% | | 601163 | 三角轮胎 | 13.60 | 11.16 | -0.06 | -0.44% | 29843 | 4072.444 | 0.37% | | 600529 | 山东药玻 | 22.01 | 15.44 | -0.10 | -0.45% | 57887 | 12729.51 | 0.87% | | 000726 | 鲁泰A | 6.17 | 12.29 | -0.03 | -0.48% | 70716 | 4360.553 | 1.20% | | 600426 | 华鲁恒升 | 20.03 | 12.00 | -0.10 | -0.50% | 125104 | 25065.04 | 0.59% | | 600784 | 鲁银投资 | 5.82 | 13.09 | -0.03 | -0.51% | 79521 | 4646.118 | 1.18% | | 600219 | 南山铝业 | 3.65 | 7.46 | -0.02 | -0.54% | 1358177 | 49829.84 | 1.17% | | 603167 | 渤海轮渡 | 8.81 | 15.33 | -0.05 | -0.56% | 82203 | 7257.99 | 1.75% | | 873132 | 泰鹏智能 | 20.55 | 89.95 | -0.12 | -0.58% | 17258 | 3512.93 | 6.14% | | 002470 | 金正大 | 1.67 | 131.91 | -0.01 | -0.60% | 286240 | 4778.67 | 0.87% | | 600777 | ST新潮 | 3.17 | 9.08 | -0.02 | -0.63% | 5188328 | 163792.1 | 8.15% | | 601665 | 齐鲁银行 | 6.31 | 5.89 | -0.04 | -0.63% | 287455 | 18242.73 | 0.59% | | 000409 | 云鼎科技 | 10.82 | 95.18 | -0.07 | -0.64% | 209346 | 22782.78 | 4.95% | | 002270 | 华明装备 | 14.81 | 20.15 | -0.10 | -0.67% | 56522 | 8376.055 | 0.63% | | 002323 | 雅博股份 | 1.44 | -15.23 | -0.01 | -0.69% | 1087334 | 15857.99 | 5.13% | | 002353 | 杰瑞股份 | 31.10 | 11.72 | -0.23 | -0.73% | 64646 | 20152.04 | 0.93% | | 300569 | 天能重工 | 4.72 | -18.63 | -0.04 | -0.84% | 300568 | 14263.17 | 2.95% | | 002899 | 英派斯 | 19.83 | 26.78 | -0.17 | -0.85% | 38110 | 7613.941 | 3.18% | | 000756 | 新华制药 | 13.76 | 21.56 | -0.12 | -0.86% | 48743 | 6720.353 | 0.99% | | 002339 | 积成电子 | 6.84 | 67.06 | -0.06 | -0.87% | 163384 | 11125.1 | 3.41% | | 002498 | 汉缆股份 | 3.19 | 17.78 | -0.03 | -0.93% | 279492 | 8939.945 | 0.84% | | 000830 | 鲁西化工 | 10.73 | 10.94 | -0.11 | -1.01% | 162559 | 17483.97 | 0.85% | | 002768 | 国恩股份 | 25.72 | 10.50 | -0.27 | -1.04% | 43537 | 11284.25 | 2.46% | | 301035 | 润丰股份 | 52.50 | 26.61 | -0.62 | -1.17% | 11397 | 6037.323 | 0.41% | | 603026 | 石大胜华 | 33.41 | -170.10 | -0.42 | -1.24% | 14832 | 4947.604 | 0.73% | | 600309 | 万华化学 | 54.50 | 14.31 | -0.69 | -1.25% | 217374 | 118717.7 | 0.69% | | 300237 | 美晨科技 | 1.53 | -4.21 | -0.02 | -1.29% | 643358 | 9920.043 | 4.46% | | 600547 | 山东黄金 | 30.45 | 41.56 | -0.40 | -1.30% | 232414 | 71094.42 | 0.64% | | 600017 | 日照港 | 3.04 | 15.03 | -0.04 | -1.30% | 380223 | 11599.72 | 1.24% | | 300105 | 龙源技术 | 6.79 | 37.64 | -0.09 | -1.31% | 116804 | 7944.853 | 2.28% | | 301015 | 百洋医药 | 17.52 | 15.60 | -0.24 | -1.35% | 49903 | 8775.526 | 0.95% | | 002469 | 三维化学 | 9.71 | 24.55 | -0.16 | -1.62% | 873912 | 86007.7 | 13.90% | | 688136 | 科兴制药 | 37.61 | 168.15 | -0.62 | -1.62% | 33461.74 | 12868.44 | 1.68% | | 000677 | 恒天海龙 | 4.11 | 76.41 | -0.07 | -1.67% | 318217 | 13130.84 | 3.68% | | 002111 | 威海广泰 | 9.30 | 73.71 | -0.16 | -1.69% | 84042 | 7881.562 | 1.76% | | 000599 | 青岛双星 | 4.43 | -10.17 | -0.08 | -1.77% | 185330 | 8234.96 | 2.27% | | 603279 | 景津装备 | 16.42 | 12.03 | -0.33 | -1.97% | 31385 | 5149.15 | 0.55% | | 002094 | 青岛金王 | 7.31 | 143.83 | -0.15 | -2.01% | 1876242 | 138907.8 | 27.17% | | 000423 | 东阿阿胶 | 54.00 | 21.35 | -1.11 | -2.01% | 171682 | 92771.63 | 2.67% | | 600308 | 华泰股份 | 3.38 | 141.78 | -0.07 | -2.03% | 365792 | 12471.06 | 2.41% | | 300233 | 金城医药 | 15.30 | 39.45 | -0.33 | -2.11% | 257164 | 39091.92 | 6.95% | | 603285 | 键邦股份 | 21.43 | 22.85 | -0.47 | -2.15% | 33720 | 7258.704 | 8.60% | | 600027 | 华电国际 | 5.89 | 10.56 | -0.14 | -2.32% | 1036749 | 61149.16 | 1.22% | | 300001 | 特锐德 | 23.14 | 26.56 | -0.56 | -2.36% | 207735 | 48667.86 | 2.02% | | 002490 | ST墨龙 | 3.95 | -12.35 | -0.10 | -2.47% | 109962 | 4385.372 | 2.03% | | 600600 | 青岛啤酒 | 74.91 | 22.92 | -2.35 | -3.04% | 85698 | 64312.64 | 1.21% | | 688501 | 青达环保 | 24.98 | 19.79 | -0.91 | -3.51% | 38749.66 | 9716.64 | 4.74% | | 000668 | 荣丰控股 | 4.65 | -1.81 | -0.17 | -3.53% | 86633 | 3998.449 | 5.90% | | 300840 | 酷特智能 | 18.63 | -436.22 | -0.72 | -3.72% | 192953 | 35508.11 | 10.90% | | 600212 | 绿能慧充 | 7.30 | 352.25 | -0.30 | -3.95% | 158743 | 11797.31 | 3.08% | | 301022 | 海泰科 | 27.07 | 77.94 | -1.13 | -4.01% | 52301 | 14372.75 | 10.02% | | 000682 | 东方电子 | 9.75 | 18.58 | -0.43 | -4.22% | 266505 | 26270.46 | 1.99% | | 831689 | 克莱特 | 37.50 | 52.20 | -1.73 | -4.41% | 31076 | 11762.04 | 8.19% | | 600804 | *ST鹏博 | 0.62 | -1.74 | -0.03 | -4.62% | 110254 | 683.5748 | 0.79% | | 301296 | 新巨丰 | 8.59 | 24.98 | -0.42 | -4.66% | 59634 | 5105.375 | 2.20% | | 603021 | ST华鹏 | 2.94 | -6.53 | -0.15 | -4.85% | 5212 | 153.23 | 0.16% | | 000506 | *ST中润 | 6.79 | -62.68 | -0.36 | -5.03% | 516924 | 35873.74 | 5.57% | | 000822 | 山东海化 | 5.40 | -26.42 | -0.29 | -5.10% | 475143 | 25846.09 | 5.31% | | 001331 | 胜通能源 | 14.25 | -359.73 | -0.84 | -5.57% | 119844 | 17181.82 | 28.53% | | 600727 | 鲁北化工 | 7.42 | 15.91 | -0.49 | -6.19% | 415823 | 31256.99 | 7.87% | | 300121 | 阳谷华泰 | 11.39 | 29.46 | -0.78 | -6.41% | 208163 | 24378.19 | 4.81% | | 002458 | 益生股份 | 8.38 | 24.32 | -0.62 | -6.89% | 515465 | 42955.38 | 6.88% | | 688331 | 荣昌生物 | 50.73 | -20.10 | -5.25 | -9.38% | 79225.13 | 40746.53 | 4.89% | | 002581 | 未名医药 | 6.01 | -27.07 | -0.67 | -10.03% | 30128 | 1810.693 | 0.75% | | 002537 | 海联金汇 | 7.26 | 190.58 | -0.81 | -10.04% | 2738974 | 203039.2 | 23.33% | | 300996 | 普联软件 | 19.61 | 38.18 | -2.93 | -13.00% | 171689 | 33819.45 | 10.11% | | 300208 | *ST中程 | 1.07 | -0.66 | -0.22 | -17.05% | 412203 | 4667.078 | 6.00% | | 300423 | 昇辉科技 | 6.88 | -24.81 | -1.64 | -19.25% | 350131 | 25045.38 | 10.50% |
|