|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 日照港(600017)水上运输业上涨家数:6下跌家数:30平均涨幅:-1.26%平均换手:2.14%总成交额:66.25亿元 更新时间：2025-04-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603565 | 中谷物流 | 10.78 | 12.33 | +0.42 | +4.05% | 263521 | 28136.36 | 1.25% | | 601008 | 连云港 | 5.95 | 43.53 | +0.14 | +2.41% | 2278901 | 137209.6 | 18.37% | | 601298 | 青岛港 | 8.59 | 10.65 | +0.08 | +0.94% | 120791 | 10336.31 | 0.22% | | 002320 | 海峡股份 | 5.92 | 51.37 | +0.04 | +0.68% | 115303 | 6833.146 | 0.52% | | 601866 | 中远海发 | 2.27 | 17.98 | +0.01 | +0.44% | 424912 | 9637.682 | 0.43% | | 601919 | 中远海控 | 14.47 | 4.61 | +0.03 | +0.21% | 456164 | 65979.91 | 0.36% | | 000905 | 厦门港务 | 7.43 | 27.60 | -0.02 | -0.27% | 93378 | 6962.138 | 1.26% | | 601228 | 广州港 | 3.17 | 26.32 | -0.01 | -0.31% | 170046 | 5386.465 | 0.23% | | 600798 | 宁波海运 | 2.84 | 13126.35 | -0.01 | -0.35% | 159634 | 4561.11 | 1.32% | | 600751 | 海航科技 | 2.83 | 73.35 | -0.01 | -0.35% | 322467 | 9112.391 | 1.25% | | 603162 | 海通发展 | 7.82 | 13.60 | -0.03 | -0.38% | 44707 | 3490.72 | 1.64% | | 601022 | 宁波远洋 | 7.72 | 17.98 | -0.03 | -0.39% | 53438 | 4137.53 | 2.15% | | 600428 | 中远海特 | 5.96 | 10.65 | -0.03 | -0.50% | 156723 | 9355.899 | 0.73% | | 603167 | 渤海轮渡 | 8.81 | 15.33 | -0.05 | -0.56% | 82203 | 7257.99 | 1.75% | | 001205 | 盛航股份 | 16.24 | 23.90 | -0.11 | -0.67% | 20645 | 3380.603 | 1.30% | | 601880 | 辽港股份 | 1.46 | 30.51 | -0.01 | -0.68% | 400478 | 5880.574 | 0.21% | | 001872 | 招商港口 | 18.92 | 10.48 | -0.14 | -0.73% | 23664 | 4479.984 | 0.14% | | 601975 | 招商南油 | 2.68 | 8.39 | -0.02 | -0.74% | 465320 | 12541.54 | 0.97% | | 601083 | 锦江航运 | 10.81 | 13.71 | -0.09 | -0.83% | 182218 | 19727.39 | 9.39% | | 601018 | 宁波港 | 3.58 | 14.07 | -0.03 | -0.83% | 196204 | 7043.578 | 0.12% | | 000088 | 盐田港 | 4.57 | 16.91 | -0.04 | -0.87% | 96419 | 4423.562 | 0.43% | | 603209 | 兴通股份 | 14.16 | 11.43 | -0.15 | -1.05% | 30672 | 4377.713 | 1.10% | | 600026 | 中远海能 | 10.44 | 12.34 | -0.13 | -1.23% | 215685 | 22606.83 | 0.62% | | 600018 | 上港集团 | 5.48 | 8.53 | -0.07 | -1.26% | 315231 | 17334.36 | 0.14% | | 600017 | 日照港 | 3.04 | 15.03 | -0.04 | -1.30% | 380223 | 11599.72 | 1.24% | | 601872 | 招商轮船 | 6.03 | 9.61 | -0.08 | -1.31% | 353606 | 21435.26 | 0.43% | | 600717 | 天津港 | 4.49 | 13.08 | -0.06 | -1.32% | 174423 | 7868.395 | 0.60% | | 601326 | 秦港股份 | 3.19 | 11.49 | -0.05 | -1.54% | 236665 | 7625.831 | 0.50% | | 000582 | 北部湾港 | 8.69 | 19.74 | -0.15 | -1.70% | 576029 | 50613.19 | 3.18% | | 000520 | 凤凰航运 | 4.12 | -53.72 | -0.09 | -2.14% | 158245 | 6548.212 | 1.56% | | 002040 | 南京港 | 6.86 | 21.02 | -0.25 | -3.52% | 203548 | 14100.46 | 4.19% | | 600279 | 重庆港 | 5.67 | 13.13 | -0.26 | -4.38% | 476735 | 26591.68 | 4.02% | | 600190 | ST锦港 | 1.04 | -1.00 | -0.05 | -4.59% | 32428 | 337.2512 | 0.18% | | 600575 | 淮河能源 | 3.51 | 15.90 | -0.17 | -4.62% | 1170786 | 41500.24 | 3.01% | | 601000 | 唐山港 | 4.03 | 13.13 | -0.27 | -6.28% | 1099056 | 44463.47 | 1.85% | | 833171 | 国航远洋 | 6.41 | 157.09 | -0.67 | -9.46% | 302612 | 19591.06 | 10.55% |
|