|
| 丰原药业(000153)安徽省上涨家数:73下跌家数:97平均涨幅:-0.17%平均换手:3.24%总成交额:282.04亿元 更新时间：2025-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300134 | 大富科技 | 11.48 | -23.50 | +1.23 | +12.00% | 440187 | 48716.63 | 6.18% | | 003020 | 立方制药 | 27.84 | 30.55 | +2.53 | +10.00% | 8210 | 2285.711 | 0.59% | | 003027 | 同兴科技 | 15.87 | 122.51 | +1.44 | +9.98% | 65096 | 10001.16 | 6.21% | | 002571 | 德力股份 | 8.14 | -18.42 | +0.67 | +8.97% | 297243 | 23627.18 | 9.96% | | 000859 | 国风新材 | 6.85 | -88.03 | +0.34 | +5.22% | 2135998 | 145584.6 | 23.84% | | 002208 | 合肥城建 | 6.72 | -95.42 | +0.33 | +5.16% | 263396 | 17367.2 | 3.28% | | 002555 | 三七互娱 | 15.17 | 14.20 | +0.51 | +3.48% | 542464 | 81492.73 | 3.39% | | 600552 | 凯盛科技 | 11.07 | 74.61 | +0.36 | +3.36% | 279019 | 30679.43 | 2.95% | | 002743 | 富煌钢构 | 6.47 | 37.33 | +0.20 | +3.19% | 283361 | 18133.65 | 6.52% | | 301167 | 建研设计 | 13.30 | 95.69 | +0.38 | +2.94% | 31157 | 4109.24 | 4.48% | | 000417 | 合百集团 | 6.35 | 23.51 | +0.18 | +2.92% | 671411.1 | 42328.19 | 8.62% | | 603308 | 应流股份 | 17.72 | 42.02 | +0.49 | +2.84% | 112467 | 20344.99 | 1.66% | | 002005 | ST德豪 | 1.86 | -43.23 | +0.05 | +2.76% | 172545 | 3202.48 | 0.98% | | 001282 | 三联锻造 | 22.81 | 25.10 | +0.61 | +2.75% | 46637 | 10518.74 | 8.35% | | 430718 | 合肥高科 | 19.07 | 26.68 | +0.49 | +2.64% | 29656 | 5632.956 | 6.94% | | 430478 | 峆一药业 | 24.55 | 30.16 | +0.59 | +2.46% | 59976 | 14805.86 | 17.79% | | 600496 | 精工钢构 | 3.11 | 12.23 | +0.07 | +2.30% | 254266 | 7826.06 | 1.26% | | 870357 | 雅葆轩 | 22.02 | 37.66 | +0.49 | +2.28% | 21017 | 4607.778 | 6.19% | | 600237 | 铜峰电子 | 6.60 | 43.48 | +0.14 | +2.17% | 121045 | 7919.94 | 1.95% | | 600318 | 新力金融 | 9.29 | 135.44 | +0.18 | +1.98% | 513986 | 47606.17 | 10.02% | | 603596 | 伯特利 | 54.02 | 30.49 | +1.02 | +1.92% | 47368 | 25616.64 | 0.78% | | 688367 | 工大高科 | 15.55 | 51.82 | +0.29 | +1.90% | 9182.479 | 1410.82 | 1.05% | | 688162 | 巨一科技 | 22.14 | -22.29 | +0.40 | +1.84% | 8545.84 | 1872.942 | 1.37% | | 603527 | 众源新材 | 8.92 | 24.08 | +0.16 | +1.83% | 66977 | 5944.89 | 2.11% | | 301519 | 舜禹股份 | 12.30 | 70.44 | +0.21 | +1.74% | 18302 | 2225.08 | 2.35% | | 600255 | 鑫科材料 | 3.07 | 88.92 | +0.05 | +1.66% | 457327 | 13919.76 | 2.53% | | 835892 | 中科美菱 | 19.88 | 106.32 | +0.31 | +1.58% | 41403 | 8127.4 | 14.84% | | 300218 | 安利股份 | 13.41 | 14.98 | +0.20 | +1.51% | 78177 | 10486.52 | 3.61% | | 002042 | 华孚时尚 | 6.17 | 354.25 | +0.09 | +1.48% | 481123 | 29587.25 | 2.83% | | 002171 | 楚江新材 | 8.77 | 57.56 | +0.12 | +1.39% | 116215 | 10152.08 | 0.78% | | 002997 | 瑞鹄模具 | 36.02 | 21.52 | +0.47 | +1.32% | 28800 | 10301.69 | 1.38% | | 601918 | 新集能源 | 7.02 | 7.60 | +0.09 | +1.30% | 203197 | 14248.09 | 0.78% | | 000153 | 丰原药业 | 5.74 | 16.59 | +0.07 | +1.23% | 143256 | 8228.08 | 3.16% | | 000868 | 安凯客车 | 5.56 | 622.46 | +0.06 | +1.09% | 127351 | 7053.146 | 1.74% | | 600502 | 安徽建工 | 4.64 | 5.92 | +0.05 | +1.09% | 149840 | 6904.67 | 0.87% | | 002226 | 江南化工 | 5.59 | 16.62 | +0.06 | +1.08% | 197790 | 11009.3 | 0.75% | | 688659 | 元琛科技 | 6.63 | -56.91 | +0.07 | +1.07% | 24164.19 | 1581.54 | 1.51% | | 000887 | 中鼎股份 | 16.13 | 16.24 | +0.17 | +1.07% | 318451 | 51127.59 | 2.42% | | 000630 | 铜陵有色 | 3.07 | 13.77 | +0.03 | +0.99% | 1436006 | 43946.67 | 1.36% | | 600577 | 精达股份 | 6.19 | 23.68 | +0.06 | +0.98% | 325109 | 20048.82 | 1.51% | | 000728 | 国元证券 | 7.40 | 13.33 | +0.07 | +0.95% | 240922 | 17754.46 | 0.55% | | 301529 | 福赛科技 | 25.96 | 28.98 | +0.24 | +0.93% | 6079 | 1566.27 | 1.34% | | 301520 | 万邦医药 | 38.39 | 23.57 | +0.35 | +0.92% | 15867 | 6205.19 | 7.08% | | 300247 | 融捷健康 | 3.33 | 71.72 | +0.03 | +0.91% | 163669 | 5385.6 | 2.04% | | 002298 | 中电鑫龙 | 4.69 | -4.08 | +0.04 | +0.86% | 194550 | 9058.188 | 2.98% | | 688251 | 井松智能 | 18.30 | 36.22 | +0.15 | +0.83% | 11093.02 | 2019.658 | 2.15% | | 001311 | 多利科技 | 25.00 | 14.05 | +0.20 | +0.81% | 12175 | 3030.304 | 2.01% | | 002230 | 科大讯飞 | 44.49 | 480.04 | +0.34 | +0.77% | 163401 | 72250.07 | 0.75% | | 600909 | 华安证券 | 5.41 | 17.04 | +0.04 | +0.74% | 289719 | 15594.28 | 0.62% | | 301217 | 铜冠铜箔 | 9.69 | -90.24 | +0.07 | +0.73% | 31475 | 3026.75 | 1.37% | | 603656 | 泰禾智能 | 18.57 | 158.61 | +0.13 | +0.70% | 27954 | 5197.19 | 1.52% | | 600012 | 皖通高速 | 17.48 | 17.37 | +0.11 | +0.63% | 22033 | 3842.57 | 0.19% | | 300929 | 华骐环保 | 8.25 | -47.89 | +0.05 | +0.61% | 24637 | 2021.52 | 1.94% | | 300274 | 阳光电源 | 56.07 | 11.84 | +0.30 | +0.54% | 176826 | 99088.13 | 1.11% | | 600218 | 全柴动力 | 7.85 | 41.02 | +0.04 | +0.51% | 39744 | 3107.44 | 0.91% | | 688249 | 晶合集成 | 20.82 | 91.08 | +0.09 | +0.43% | 74941.16 | 15472.07 | 0.64% | | 002014 | 永新股份 | 11.92 | 15.61 | +0.05 | +0.42% | 29419 | 3497.458 | 0.49% | | 300088 | 长信科技 | 5.36 | 58.48 | +0.02 | +0.37% | 207129 | 11063.05 | 0.83% | | 002347 | 泰尔股份 | 5.99 | -56.18 | +0.02 | +0.34% | 180305 | 10756.25 | 3.65% | | 002607 | 中公教育 | 3.04 | -66.18 | +0.01 | +0.33% | 1307042 | 39440.03 | 2.69% | | 002817 | 黄山胶囊 | 6.39 | 38.80 | +0.02 | +0.31% | 31771 | 2022.362 | 1.10% | | 002597 | 金禾实业 | 23.99 | 24.56 | +0.07 | +0.29% | 114795 | 28202.86 | 2.02% | | 000596 | 古井贡酒 | 172.94 | 16.58 | +0.44 | +0.26% | 14766 | 25350.38 | 0.36% | | 002074 | 国轩高科 | 20.22 | 34.41 | +0.05 | +0.25% | 76381 | 15389.02 | 0.44% | | 301321 | 翰博高新 | 12.48 | -18.97 | +0.02 | +0.16% | 22058 | 2732.77 | 1.49% | | 688630 | 芯碁微装 | 70.09 | 56.00 | +0.11 | +0.16% | 30373.96 | 21294.87 | 2.31% | | 002331 | 皖通科技 | 7.09 | -146.72 | +0.01 | +0.14% | 46011 | 3249.139 | 1.16% | | 300815 | 玉禾田 | 15.14 | 10.83 | +0.02 | +0.13% | 23500 | 3539.15 | 0.60% | | 300009 | 安科生物 | 8.03 | 19.00 | +0.01 | +0.12% | 77369 | 6221.874 | 0.63% | | 600551 | 时代出版 | 8.06 | 13.68 | +0.01 | +0.12% | 51974 | 4183.55 | 0.77% | | 603031 | 安孚科技 | 26.58 | 33.37 | +0.03 | +0.11% | 8844 | 2346.76 | 0.42% | | 600444 | 国机通用 | 14.41 | 52.54 | +0.01 | +0.07% | 24366 | 3509.84 | 1.66% | | 688551 | 科威尔 | 25.98 | 23.39 | +0.01 | +0.04% | 3625.36 | 938.5084 | 0.43% | | 600063 | 皖维高新 | 4.37 | 24.88 | 0.00 | 0.00% | 167120 | 7266.689 | 0.87% | | 600567 | 山鹰国际 | 1.63 | 26.14 | 0.00 | 0.00% | 374826 | 6099.42 | 0.69% | | 600808 | 马钢股份 | 3.03 | -5.02 | 0.00 | 0.00% | 792050 | 24246.58 | 1.33% | | 002140 | 东华科技 | 9.90 | 17.09 | 0.00 | 0.00% | 36573 | 3617.205 | 0.67% | | 300520 | 科大国创 | 21.50 | -12.71 | 0.00 | 0.00% | 60733 | 13050.9 | 2.19% | | 603429 | 集友股份 | 8.50 | -74.54 | 0.00 | 0.00% | 61940 | 5261.96 | 1.18% | | 300956 | 英力股份 | -- | -- | -- | -- | -- | -- | -- | | 001387 | 雪祺电气 | 12.03 | 22.21 | 0.00 | 0.00% | 20416 | 2447.202 | 1.79% | | 603357 | 设计总院 | 9.44 | 10.32 | -0.01 | -0.11% | 48207 | 4523.44 | 0.88% | | 600983 | 惠而浦 | 8.94 | 57.08 | -0.01 | -0.11% | 15890 | 1418.15 | 0.21% | | 002057 | 中钢天源 | 7.18 | 29.34 | -0.01 | -0.14% | 85331 | 6109.107 | 1.14% | | 601801 | 皖新传媒 | 6.56 | 18.22 | -0.01 | -0.15% | 75313 | 4941.162 | 0.38% | | 002983 | 芯瑞达 | 16.23 | 34.19 | -0.03 | -0.18% | 7980 | 1292.126 | 0.62% | | 002556 | 辉隆股份 | 5.36 | 30.03 | -0.01 | -0.19% | 195935 | 10415.35 | 2.10% | | 600761 | 安徽合力 | 15.55 | 10.50 | -0.04 | -0.26% | 87255 | 13556.23 | 0.98% | | 603768 | 常青股份 | 11.13 | 30.49 | -0.03 | -0.27% | 15669 | 1745.15 | 0.66% | | 003038 | 鑫铂股份 | 17.73 | 25.66 | -0.05 | -0.28% | 28645 | 5070.233 | 1.73% | | 001230 | 劲旅环境 | 17.30 | 15.10 | -0.05 | -0.29% | 16330 | 2814.185 | 3.02% | | 300388 | 节能国祯 | 6.77 | 12.57 | -0.02 | -0.29% | 34067 | 2306.09 | 0.50% | | 688582 | 芯动联科 | 62.90 | 113.42 | -0.19 | -0.30% | 40107.68 | 25245.69 | 1.62% | | 002136 | 安纳达 | 8.76 | -107.51 | -0.03 | -0.34% | 24917 | 2173.398 | 1.16% | | 300595 | 欧普康视 | 14.56 | 22.80 | -0.05 | -0.34% | 38770 | 5646.26 | 0.58% | | 688027 | 国盾量子 | 249.02 | -804.44 | -0.99 | -0.40% | 5421.83 | 13499.15 | 0.67% | | 002690 | 美亚光电 | 16.92 | 23.00 | -0.07 | -0.41% | 36479 | 6181.333 | 0.84% | | 688352 | 颀中科技 | 11.06 | 41.98 | -0.05 | -0.45% | 47009.09 | 5184.465 | 1.31% | | 688768 | 容知日新 | 48.35 | 51.69 | -0.22 | -0.45% | 3200.16 | 1534.727 | 0.39% | | 300475 | 香农芯创 | 28.37 | 49.16 | -0.13 | -0.46% | 125278 | 35529.31 | 2.85% | | 688219 | 会通股份 | 10.73 | 26.41 | -0.05 | -0.46% | 37963.78 | 4067.208 | 0.79% | | 600520 | 三佳科技 | 29.14 | 175.99 | -0.14 | -0.48% | 32304 | 9431.86 | 2.04% | | 300692 | 中环环保 | 5.85 | 32.46 | -0.03 | -0.51% | 59429 | 3443.21 | 1.58% | | 600990 | 四创电子 | 18.58 | -10.03 | -0.10 | -0.54% | 20381 | 3770.83 | 0.76% | | 002361 | 神剑股份 | 5.57 | 187.17 | -0.03 | -0.54% | 325586 | 18007.61 | 4.09% | | 603150 | 万朗磁塑 | 28.96 | 17.51 | -0.16 | -0.55% | 11822 | 3406.17 | 2.26% | | 600985 | 淮北矿业 | 12.54 | 6.96 | -0.07 | -0.56% | 95784 | 12051.63 | 0.36% | | 603599 | 广信股份 | 10.72 | 14.15 | -0.06 | -0.56% | 40249 | 4325.097 | 0.44% | | 603356 | 华菱精工 | 12.09 | -10.23 | -0.07 | -0.58% | 14793 | 1778.05 | 1.11% | | 603689 | 皖天然气 | 8.38 | 12.35 | -0.05 | -0.59% | 23963 | 2008.52 | 0.49% | | 002969 | 嘉美包装 | 3.22 | 18.13 | -0.02 | -0.62% | 112104 | 3618.703 | 1.18% | | 300816 | 艾可蓝 | 26.90 | 46.56 | -0.18 | -0.66% | 15651 | 4204.21 | 3.24% | | 603589 | 口子窖 | 35.22 | 12.55 | -0.24 | -0.68% | 21196 | 7478.98 | 0.35% | | 603815 | 交建股份 | 7.22 | 30.98 | -0.05 | -0.69% | 86145 | 6286.83 | 1.39% | | 688600 | 皖仪科技 | 20.20 | -3055.48 | -0.14 | -0.69% | 36045.94 | 7323.227 | 2.68% | | 301408 | 华人健康 | 11.05 | 32.84 | -0.08 | -0.72% | 104164 | 11914.13 | 6.98% | | 300452 | 山河药辅 | 12.39 | 18.11 | -0.09 | -0.72% | 122673 | 15393.42 | 6.57% | | 600971 | 恒源煤电 | 7.79 | 8.72 | -0.06 | -0.76% | 41759 | 3253.05 | 0.35% | | 001226 | 拓山重工 | 24.97 | 260.82 | -0.20 | -0.79% | 13277 | 3327.675 | 7.11% | | 300886 | 华业香料 | 19.77 | 66.73 | -0.16 | -0.80% | 14751 | 2903.38 | 3.39% | | 600585 | 海螺水泥 | 25.11 | 17.29 | -0.21 | -0.83% | 125692 | 31628.28 | 0.31% | | 002538 | 司尔特 | 5.80 | 20.36 | -0.05 | -0.85% | 94475 | 5484.277 | 1.11% | | 000619 | 海螺新材 | 5.53 | -23.05 | -0.05 | -0.90% | 60688 | 3337.52 | 1.69% | | 000521 | 长虹美菱 | 7.67 | 11.30 | -0.07 | -0.90% | 173982 | 13314.11 | 1.99% | | 600470 | 六国化工 | 5.41 | 112.09 | -0.05 | -0.92% | 151165 | 8204.71 | 2.90% | | 600418 | 江淮汽车 | 33.00 | -40.40 | -0.32 | -0.96% | 274040 | 89897.71 | 1.25% | | 688733 | 壹石通 | 16.01 | 266.44 | -0.16 | -0.99% | 12882.93 | 2064.644 | 0.64% | | 603395 | 红四方 | 48.81 | 64.46 | -0.49 | -0.99% | 59484 | 29043.09 | 14.74% | | 688403 | 汇成股份 | 8.63 | 45.27 | -0.09 | -1.03% | 76524.84 | 6600.82 | 1.32% | | 000930 | 中粮科技 | 5.72 | -41.05 | -0.06 | -1.04% | 171859 | 9832.015 | 0.93% | | 300862 | 蓝盾光电 | 22.66 | 645.06 | -0.24 | -1.05% | 12976 | 2949.48 | 0.86% | | 301129 | 瑞纳智能 | 18.73 | 127.59 | -0.20 | -1.06% | 10537 | 1975.44 | 2.93% | | 301234 | 五洲医疗 | 26.38 | 44.23 | -0.30 | -1.12% | 5780 | 1526.63 | 3.14% | | 688165 | 埃夫特-U | 23.41 | -124.00 | -0.27 | -1.14% | 64412.47 | 15179.03 | 1.23% | | 300883 | 龙利得 | 5.19 | -197.23 | -0.06 | -1.14% | 80276 | 4156.66 | 2.44% | | 301586 | 佳力奇 | 46.99 | 42.90 | -0.55 | -1.16% | 9029 | 4243.33 | 4.35% | | 688419 | 耐科装备 | 30.74 | 39.38 | -0.36 | -1.16% | 6654.97 | 2047.066 | 3.00% | | 300344 | 立方数科 | 8.31 | -45.05 | -0.10 | -1.19% | 365617 | 30569.84 | 5.72% | | 601606 | 长城军工 | 11.92 | -147.02 | -0.15 | -1.24% | 80743 | 9629.32 | 1.11% | | 600935 | 华塑股份 | 2.34 | -19.14 | -0.03 | -1.27% | 50135 | 1178.54 | 0.14% | | 300877 | 金春股份 | 13.81 | 65.78 | -0.18 | -1.29% | 13144 | 1815.64 | 1.10% | | 688586 | 江航装备 | 9.60 | 60.58 | -0.13 | -1.34% | 52597.66 | 5067.11 | 0.66% | | 600199 | 金种子酒 | 10.26 | -77.81 | -0.14 | -1.35% | 52476 | 5390.34 | 0.80% | | 603198 | 迎驾贡酒 | 50.08 | 15.26 | -0.69 | -1.36% | 52325 | 26257.46 | 0.65% | | 301297 | 富乐德 | 36.73 | 122.57 | -0.51 | -1.37% | 34054 | 12512.41 | 2.46% | | 605189 | 富春染织 | 12.47 | 14.81 | -0.18 | -1.42% | 18627 | 2320.56 | 1.24% | | 301581 | 黄山谷捷 | 49.36 | 30.46 | -0.72 | -1.44% | 13681 | 6740.04 | 6.84% | | 000543 | 皖能电力 | 7.49 | 9.94 | -0.11 | -1.45% | 455378 | 34163 | 2.01% | | 301429 | 森泰股份 | 16.21 | 30.28 | -0.25 | -1.52% | 12293 | 1988.97 | 2.79% | | 688416 | 恒烁股份 | 37.63 | -17.17 | -0.59 | -1.54% | 8711.08 | 3283.671 | 1.85% | | 301049 | 超越科技 | 20.15 | -19.50 | -0.35 | -1.71% | 9540 | 1933.57 | 2.23% | | 300835 | 龙磁科技 | 32.78 | 36.21 | -0.60 | -1.80% | 21119 | 6922.64 | 2.58% | | 688610 | 埃科光电 | 33.75 | 151.20 | -0.62 | -1.80% | 5147.15 | 1739.092 | 1.28% | | 600575 | 淮河能源 | 3.90 | 17.67 | -0.08 | -2.01% | 4552351 | 182307.4 | 11.71% | | 688486 | 龙迅股份 | 115.02 | 81.46 | -2.56 | -2.18% | 10828.11 | 12535.23 | 1.90% | | 001279 | 强邦新材 | 38.70 | 66.96 | -0.90 | -2.27% | 50134 | 19226.98 | 13.33% | | 688679 | 通源环境 | 10.56 | 63.94 | -0.25 | -2.31% | 12569.97 | 1330.792 | 0.95% | | 688639 | 华恒生物 | 27.45 | 22.93 | -0.77 | -2.73% | 22607.85 | 6254.271 | 0.99% | | 603801 | 志邦家居 | 11.51 | 9.81 | -0.33 | -2.79% | 106120 | 12178.08 | 2.44% | | 000713 | 丰乐种业 | 7.65 | 67.26 | -0.23 | -2.92% | 381120 | 29336.8 | 6.21% | | 920016 | 中草香料 | 27.25 | 48.64 | -0.86 | -3.06% | 38345 | 10499.05 | 14.55% | | 600375 | *ST汉马 | 6.23 | 63.52 | -0.20 | -3.11% | 496478 | 31663.41 | 4.56% | | 000850 | 华茂股份 | 4.03 | 13.25 | -0.13 | -3.12% | 418171 | 16998.26 | 4.43% | | 603011 | 合锻智能 | 9.90 | -98.33 | -0.34 | -3.32% | 763144.9 | 75654.06 | 15.44% | | 002541 | 鸿路钢构 | 19.18 | 17.14 | -0.68 | -3.42% | 61500 | 11937.23 | 1.24% | | 600054 | 黄山旅游 | 12.04 | 29.28 | -0.46 | -3.68% | 187304 | 22712.96 | 3.65% | | 002557 | 洽洽食品 | 26.70 | 15.84 | -1.04 | -3.75% | 107764 | 29129.39 | 2.13% | | 688077 | 大地熊 | 22.30 | 80.09 | -0.88 | -3.80% | 27671.53 | 6193.509 | 2.42% | | 300087 | 荃银高科 | 9.71 | 51.42 | -0.40 | -3.96% | 469658 | 45984.54 | 5.26% | | 603409 | 汇通控股 | 35.71 | 28.85 | -1.72 | -4.60% | 42909 | 15435.29 | 13.90% | | 603110 | 东方材料 | 17.09 | 69.10 | -0.84 | -4.68% | 346329 | 61505.8 | 17.21% | | 001217 | 华尔泰 | 10.65 | 49.47 | -0.68 | -6.00% | 247482 | 26281.91 | 7.53% | | 603199 | 九华旅游 | 38.20 | 22.73 | -2.54 | -6.23% | 83236 | 32597.06 | 7.52% | | 300577 | 开润股份 | 19.40 | 14.77 | -1.30 | -6.28% | 88588 | 17333.24 | 6.32% | | 301501 | 恒鑫生活 | 49.30 | 22.87 | -3.36 | -6.38% | 59791 | 29828.85 | 24.72% | | 605108 | 同庆楼 | 21.76 | 30.67 | -1.55 | -6.65% | 92490 | 20532.41 | 3.56% | | 300783 | 三只松鼠 | 29.79 | 29.30 | -2.34 | -7.28% | 303077 | 92355.79 | 10.84% | | 301108 | 洁雅股份 | 26.35 | 37.63 | -2.24 | -7.83% | 35505 | 9498.2 | 10.31% |
|