中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
国安达(300902)福建省上涨家数:132下跌家数:35平均涨幅:+1.18%平均换手:2.30%总成交额:252.75亿元
更新时间：2024-05-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300280紫天科技22.84-3.01+2.39+11.69%33161873160.5520.66%
600686金龙汽车9.5283.16+0.87+10.06%728807.167359.610.16%
002229鸿博股份17.59-143.10+1.60+10.01%745252128086.515.11%
603636南威软件9.04504.73+0.82+9.98%25772322389.964.36%
603909建发合诚10.6934.25+0.66+6.58%205782152.540.79%
002217*ST合泰1.20-0.31+0.06+5.26%56156673.880.18%
603363*ST傲农3.81-0.88+0.18+4.96%310641183.520.42%
000526学大教育66.3040.71+3.11+4.92%2959019326.442.51%
300096ST易联众2.8630.30+0.12+4.38%1317143718.293.07%
300628亿联网络39.5623.19+1.64+4.32%11341944183.421.57%
601566九牧王10.7230.47+0.44+4.28%415634407.040.72%
688398赛特新材35.3633.24+1.39+4.09%196716930.7851.70%
300299富春股份4.13-205.74+0.16+4.03%2132058763.953.36%
600493凤竹纺织5.315.18+0.20+3.91%990625206.63.64%
002264新华都6.4120.00+0.24+3.89%47970530820.937.33%
301568思泰克31.8540.11+1.08+3.51%208826673.578.53%
002474榕基软件5.01-22.21+0.16+3.30%1117495536.352.11%
300427*ST红相4.39-3.17+0.14+3.29%531182301.241.53%
300056中创环保10.14-30.59+0.32+3.26%15456015544.494.01%
300605恒锋信息9.67224.60+0.29+3.09%264962539.122.35%
301536星宸科技33.4367.37+0.98+3.02%4739415896.4913.32%
002729好利科技12.37120.37+0.36+3.00%565467011.763.22%
300972万辰集团27.26-36.34+0.78+2.95%144753912.110.98%
603180金牌厨柜22.6711.83+0.62+2.81%143803232.490.93%
000632三木集团3.30-4.79+0.09+2.80%1013423321.142.18%
605299舒华体育9.5730.82+0.26+2.79%535185092.21.30%
001368通达创智21.1223.64+0.57+2.77%115722432.543.65%
300640德艺文创4.8772.54+0.13+2.74%357371732.861.63%
600057厦门象屿7.2511.50+0.19+2.69%25426518268.11.17%
002235安妮股份4.98-10.30+0.13+2.68%1809538945.6313.27%
002803吉宏股份14.2217.25+0.37+2.67%7487010598.542.63%
002682龙洲股份4.28-7.78+0.11+2.64%1871267953.443.33%
300867圣元环保12.9323.46+0.33+2.62%387994964.772.02%
603444吉比特197.5913.28+5.04+2.62%1436328280.861.99%
300198纳川股份1.58-5.10+0.04+2.60%1986693100.82.14%
300658延江股份5.1974.69+0.13+2.57%438142268.41.94%
300955嘉亨家化15.1447.97+0.36+2.44%84531271.921.44%
300884狄耐克8.8424.88+0.21+2.43%484864254.462.56%
000753漳州发展3.3741.42+0.08+2.43%880742946.570.89%
600755厦门国贸8.1511.33+0.19+2.39%31812825703.451.56%
600802福建水泥3.45-5.16+0.08+2.37%543471866.581.19%
300946恒而达24.9033.97+0.56+2.30%69261724.11.22%
002785万里石24.44-201.42+0.54+2.26%148763613.750.89%
002674兴业科技12.6819.22+0.28+2.26%158672000.940.55%
000536华映科技2.35-4.32+0.05+2.17%3355767871.291.21%
002228合兴包装2.8433.61+0.06+2.16%845062388.340.68%
002174游族网络9.53132.85+0.20+2.14%23436022298.442.56%
300188国投智能12.64-150.12+0.26+2.10%9782912342.381.35%
003016欣贺股份6.8952.13+0.14+2.07%259951782.610.61%
605365立达信18.4526.74+0.36+1.99%252004629.764.25%
603280南方路机20.1417.99+0.39+1.97%120222414.874.30%
002093国脉科技6.7856.80+0.13+1.95%731704938.230.73%
002679福建金森8.46403.21+0.16+1.93%447313761.051.90%
002517恺英网络11.9916.15+0.22+1.87%51547361591.212.68%
002593日上集团3.3843.15+0.06+1.81%757462553.791.33%
688619罗普特7.89-28.59+0.14+1.81%181621433.1960.97%
600693东百集团3.4273.15+0.06+1.79%691222356.410.80%
600436片仔癀242.8048.79+4.20+1.76%2359057039.150.39%
002098浔兴股份6.4216.34+0.11+1.74%723544641.292.02%
300657弘信电子17.04-25.00+0.29+1.73%8977415311.311.94%
300941创识科技17.6844.79+0.30+1.73%307455405.872.53%
601899紫金矿业18.4922.19+0.31+1.71%1474298272685.50.72%
600163中闽能源4.8915.06+0.08+1.66%26853113070.871.41%
301148嘉戎技术18.0940.77+0.29+1.63%138642514.183.60%
002578闽发铝业3.17114.65+0.05+1.60%1456724600.451.69%
603408建霖家居17.3315.50+0.27+1.58%172162974.470.38%
002299圣农发展16.7840.68+0.26+1.57%15894726781.821.30%
603668天马科技15.15-37.08+0.23+1.54%402866145.110.92%
002752昇兴股份5.9414.46+0.09+1.54%1124076638.991.15%
002639雪人股份6.06-388.62+0.09+1.51%1006766092.241.55%
301028东亚机械9.5820.66+0.14+1.48%314953025.042.91%
603615茶花股份14.742044.72+0.21+1.45%160292361.020.66%
300650太龙股份9.4645.79+0.13+1.39%331243140.412.11%
002788鹭燕医药9.169.69+0.12+1.33%378063447.150.99%
300560中富通12.28-49.42+0.16+1.32%290403560.051.55%
600734ST实达3.11509.76+0.04+1.30%1399544316.850.67%
603933睿能科技13.5847.22+0.17+1.27%278053773.111.34%
603817海峡环保5.6419.17+0.07+1.26%714764010.441.34%
002925盈趣科技13.9225.50+0.17+1.24%7935810961.891.08%
002029七匹狼5.7915.22+0.07+1.22%690463993.20.96%
837748路桥信息14.9445.42+0.18+1.22%2693401.96562.00%
600573惠泉啤酒9.9847.31+0.12+1.22%570215673.622.28%
688010福光股份17.66-35.18+0.21+1.20%3371597.96720.21%
002222福晶科技25.6453.60+0.30+1.18%7718019958.171.81%
000701厦门信达4.30-4.96+0.05+1.18%1505836448.782.35%
600592龙溪股份10.5331.20+0.12+1.15%10408110870.182.60%
002702海欣食品4.43-2100.17+0.05+1.14%25695411513.885.56%
002790瑞尔特13.4823.73+0.15+1.13%448446051.031.72%
301355南王科技11.7531.37+0.13+1.12%118481394.822.43%
000663永安林业5.6615.02+0.06+1.07%599853380.111.96%
603992松霖科技19.0318.48+0.20+1.06%150392858.840.38%
002512达华智能4.18-16.02+0.04+0.97%2189979113.962.09%
600067冠城大通2.10-7.05+0.02+0.96%1170622445.480.84%
301165锐捷网络33.1366.25+0.31+0.94%209556927.163.07%
600103青山纸业2.1659.33+0.02+0.93%2780046010.71.23%
000905厦门港务6.6321.17+0.06+0.91%659054352.180.89%
601377兴业证券5.6633.38+0.05+0.89%52780929684.410.61%
300685艾德生物20.8230.92+0.17+0.82%434299101.191.10%
688196卓越新能28.1192.57+0.22+0.79%35651001.6730.30%
301300远翔新材23.8346.36+0.18+0.76%48521160.761.60%
300902国安达32.5790.84+0.22+0.68%138784486.691.58%
600483福能股份10.4510.22+0.07+0.67%17603418373.810.69%
600897厦门空港14.1114.66+0.09+0.64%292944118.690.70%
603306华懋科技20.5725.10+0.13+0.64%456389377.751.40%
600153建发股份10.432.43+0.06+0.58%24612725650.990.86%
603686福龙马8.8916.77+0.05+0.57%364753232.860.88%
300525博思软件12.5228.64+0.07+0.56%588617371.620.96%
300436广生堂18.26-9.70+0.10+0.55%136762505.891.01%
300341麦克奥迪9.5530.57+0.05+0.53%407173900.740.79%
603383顶点软件39.5929.81+0.20+0.51%6127423997.573.61%
000592平潭发展2.02-12.77+0.01+0.50%3010576103.421.57%
002398垒知集团4.2719.95+0.02+0.47%458311954.850.78%
002961瑞达期货12.8721.91+0.06+0.47%284993657.580.64%
603696安记食品8.7083.49+0.04+0.46%339512961.621.44%
300706阿石创17.85225.34+0.08+0.45%101231816.960.89%
605118力鼎光电17.1143.95+0.07+0.41%266974609.420.66%
000797中国武夷2.7123.21+0.01+0.37%3656279863.342.33%
002901大博医疗31.41208.10+0.11+0.35%91312874.630.26%
300102乾照光电6.2644.67+0.02+0.32%890395580.430.98%
603628清源股份15.7833.38+0.05+0.32%12458819417.844.55%
300632光莆股份9.8536.09+0.03+0.31%115541143.330.52%
002626金达威16.6739.02+0.05+0.30%13701422756.322.25%
688195腾景科技27.1075.60+0.08+0.30%4404712028.323.41%
002110三钢闽光3.52-12.21+0.01+0.28%745242615.480.31%
002614奥佳华7.0749.50+0.02+0.28%1006227079.722.28%
002396星网锐捷14.7324.56+0.03+0.20%487427186.1290.84%
600711盛屯矿业5.1531.68+0.01+0.19%93492848362.852.99%
000997新大陆16.0017.33+0.03+0.19%14837723845.291.45%
605086龙高股份23.3325.25+0.04+0.17%171744020.41.34%
002300太阳电缆6.1826.23+0.01+0.16%606773765.680.84%
301196唯科科技30.4321.90+0.03+0.10%910327882.44%
603737三棵树37.18100.90+0.02+0.05%4015114919.420.76%
600033福建高速3.4410.320.000.00%2257117781.540.82%
300132青松股份4.32-84.460.000.00%1466196329.612.89%
300648星云股份18.82-14.87-0.01-0.05%211983997.772.00%
000547航天发展7.06-5.61-0.01-0.14%1346279530.4490.85%
300750宁德时代199.0119.54-0.34-0.17%106947213182.70.27%
603345安井食品97.1618.33-0.22-0.23%2967628943.561.01%
601166兴业银行17.124.66-0.04-0.23%43437674415.880.21%
300174元力股份15.6821.29-0.04-0.25%573719016.931.57%
301267华厦眼科25.4031.77-0.07-0.27%4235910853.751.29%
603678火炬电子25.3643.65-0.09-0.35%7859519753.011.71%
688278特宝生物57.8539.22-0.21-0.36%132487721.0630.33%
688095福昕软件56.38-57.18-0.22-0.39%150608484.0071.65%
600815厦工股份2.28-19.44-0.01-0.44%1070722442.670.60%
301136招标股份10.08169.24-0.07-0.69%439274422.584.23%
601187厦门银行5.655.53-0.04-0.70%1241737048.190.97%
688778厦钨新能36.0729.01-0.38-1.04%182846630.3770.90%
600660福耀玻璃51.1221.86-0.60-1.16%12231562799.60.61%
002335科华数据25.4126.80-0.31-1.21%5546814152.011.38%
300712永福股份26.8891.25-0.33-1.21%8559223956.484.59%
603826坤彩科技44.39228.90-0.57-1.27%100534500.070.21%
600563法拉电子92.4220.62-1.20-1.28%1372012773.580.61%
600388龙净环保12.9826.83-0.18-1.37%497576495.030.46%
603893瑞芯微57.83109.45-0.84-1.43%2695415700.940.64%
873706铁拓机械10.5815.56-0.16-1.49%7158761.69263.38%
601933永辉超市2.43-17.00-0.04-1.62%105861625901.331.17%
003019宸展光电28.8122.48-0.49-1.67%5622216390.163.43%
600753庚星股份7.36-26.33-0.13-1.74%431843202.242.01%
600203福日电子7.33-14.26-0.13-1.74%56062041460.599.45%
600549厦门钨业19.7717.65-0.39-1.93%30731161106.362.17%
603209兴通股份16.4818.27-0.37-2.20%587119769.243.20%
000993闽东电力10.7625.66-0.27-2.45%31336133738.587.13%
300062中能电气5.2454.44-0.17-3.14%26928114266.466.97%
002868绿康生化16.67-10.66-0.56-3.25%482118099.143.16%
833171国航远洋4.7177.14-0.16-3.29%36638417422.2916.67%
603663三祥新材16.48111.84-0.56-3.29%31008051381.827.34%
603162海通发展9.9345.57-0.40-3.87%13331513449.525.11%
300300海峡创新2.00-4.12-0.50-20.00%7355147.10.11%

转至国安达（300902）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。