|
| 长飞光纤(601869)湖北省上涨家数:32下跌家数:117平均涨幅:-1.57%平均换手:3.63%总成交额:276.90亿元 更新时间：2025-04-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002365 | 永安药业 | 13.04 | 62.21 | +1.19 | +10.04% | 980200.9 | 124417.9 | 39.92% | | 601956 | 东贝集团 | 7.48 | 36.57 | +0.68 | +10.00% | 63707 | 4765.25 | 1.03% | | 002861 | 瀛通通讯 | 13.53 | 624.26 | +1.23 | +10.00% | 257417 | 33365.65 | 17.14% | | 300494 | 盛天网络 | 11.68 | -799.26 | +1.01 | +9.47% | 480154 | 55572.81 | 12.05% | | 000966 | 长源电力 | 5.94 | 33.61 | +0.33 | +5.88% | 2929509 | 171775.7 | 10.66% | | 600298 | 安琪酵母 | 35.62 | 23.36 | +1.93 | +5.73% | 193224 | 68488.52 | 2.26% | | 300041 | 回天新材 | 8.26 | 27.83 | +0.33 | +4.16% | 255236 | 21148.59 | 4.69% | | 688143 | 长盈通 | 30.59 | 208.65 | +1.16 | +3.94% | 31865.93 | 9754.632 | 3.37% | | 600745 | 闻泰科技 | 33.64 | -83.11 | +1.21 | +3.73% | 228008 | 76428.29 | 1.83% | | 301127 | 天源环保 | 15.35 | 29.81 | +0.46 | +3.09% | 121950 | 18785.03 | 2.81% | | 688038 | 中科通达 | 15.30 | -21.85 | +0.45 | +3.03% | 37757.56 | 5763.961 | 3.24% | | 002377 | 国创高新 | 2.77 | -50.28 | +0.06 | +2.21% | 279531 | 7676.525 | 3.21% | | 600885 | 宏发股份 | 33.48 | 21.40 | +0.67 | +2.04% | 39523 | 13119.13 | 0.38% | | 300776 | 帝尔激光 | 57.53 | 31.16 | +1.11 | +1.97% | 32266 | 18590.66 | 1.93% | | 300395 | 菲利华 | 48.01 | 79.80 | +0.89 | +1.89% | 68257 | 33068.27 | 1.33% | | 603067 | 振华股份 | 23.02 | 26.28 | +0.41 | +1.81% | 271986 | 61463.64 | 5.34% | | 300220 | 金运激光 | 15.81 | 1131.34 | +0.28 | +1.80% | 118338 | 18272.15 | 7.84% | | 301235 | 华康洁净 | 22.82 | 34.46 | +0.38 | +1.69% | 113031 | 26307.68 | 22.18% | | 688665 | 四方光电 | 38.50 | 34.18 | +0.55 | +1.45% | 25670.36 | 9957.616 | 2.56% | | 601869 | 长飞光纤 | 32.16 | 36.06 | +0.41 | +1.29% | 41203 | 13199.12 | 1.01% | | 002414 | 高德红外 | 7.55 | -72.10 | +0.09 | +1.21% | 300763 | 22871.91 | 0.88% | | 603950 | 长源东谷 | 24.51 | 34.49 | +0.28 | +1.16% | 49766 | 12208.35 | 1.54% | | 000708 | 中信特钢 | 11.95 | 11.71 | +0.13 | +1.10% | 200604 | 24093.22 | 0.40% | | 600757 | 长江传媒 | 9.28 | 11.92 | +0.10 | +1.09% | 103682 | 9610.66 | 0.85% | | 600566 | 济川药业 | 25.85 | 8.57 | +0.26 | +1.02% | 132488 | 33896.22 | 1.45% | | 300391 | *ST长药 | 4.98 | -2.78 | +0.05 | +1.01% | 154943 | 7850.306 | 4.42% | | 600998 | 九州通 | 4.99 | 12.29 | +0.05 | +1.01% | 186330 | 9270.9 | 0.37% | | 000902 | 新洋丰 | 13.60 | 11.49 | +0.13 | +0.97% | 162095 | 21992.35 | 1.42% | | 600703 | 三安光电 | 12.21 | 138.09 | +0.11 | +0.91% | 357184 | 43787.69 | 0.72% | | 600035 | 楚天高速 | 4.37 | 9.17 | +0.03 | +0.69% | 157292 | 6862.871 | 0.98% | | 873305 | 九菱科技 | 34.76 | 93.21 | +0.03 | +0.09% | 27919 | 9888.275 | 7.70% | | 002281 | 光迅科技 | 42.19 | 45.61 | +0.03 | +0.07% | 109652 | 46444.52 | 1.42% | | 300966 | 共同药业 | 15.43 | -64.47 | 0.00 | 0.00% | 14687 | 2257.288 | 1.92% | | 688387 | 信科移动-U | 5.21 | -64.45 | 0.00 | 0.00% | 118361.9 | 6138.718 | 0.86% | | 300054 | 鼎龙股份 | 29.86 | 66.38 | -0.02 | -0.07% | 102079 | 30541.75 | 1.40% | | 000988 | 华工科技 | 39.80 | 29.87 | -0.07 | -0.18% | 158431 | 62904.58 | 1.58% | | 301192 | 泰祥股份 | 18.33 | 45.11 | -0.05 | -0.27% | 11255 | 2049.476 | 2.35% | | 688089 | 嘉必优 | 25.11 | 34.02 | -0.08 | -0.32% | 38534.68 | 9577.016 | 2.29% | | 600355 | 精伦电子 | 2.94 | -33.13 | -0.01 | -0.34% | 241389 | 7107.55 | 4.91% | | 688081 | 兴图新科 | 18.08 | -23.10 | -0.07 | -0.39% | 5942.869 | 1069.673 | 0.58% | | 600079 | 人福医药 | 20.16 | 16.83 | -0.08 | -0.40% | 118843 | 24070.24 | 0.77% | | 301221 | 光庭信息 | 46.50 | 75.39 | -0.20 | -0.43% | 21475 | 10028.79 | 4.92% | | 301183 | 东田微 | 44.45 | 52.26 | -0.21 | -0.47% | 13561 | 6058.337 | 2.94% | | 600136 | ST明诚 | 2.02 | -43.35 | -0.01 | -0.49% | 58020 | 1165.24 | 0.30% | | 300161 | 华中数控 | 27.26 | -853.25 | -0.15 | -0.55% | 25824 | 7006.968 | 1.33% | | 600681 | 百川能源 | 3.53 | 14.84 | -0.02 | -0.56% | 150216 | 5314.097 | 1.12% | | 000952 | 广济药业 | 5.25 | -7.92 | -0.03 | -0.57% | 35197 | 1848.393 | 1.02% | | 000783 | 长江证券 | 6.14 | 18.46 | -0.04 | -0.65% | 223526 | 13682.74 | 0.40% | | 837403 | 康农种业 | 30.60 | 39.62 | -0.20 | -0.65% | 22609 | 6972.172 | 5.44% | | 002971 | 和远气体 | 18.19 | 56.34 | -0.12 | -0.66% | 29507 | 5333.424 | 1.84% | | 688275 | 万润新能 | 34.57 | -3.78 | -0.24 | -0.69% | 8595.25 | 2955.048 | 1.02% | | 301246 | 宏源药业 | 12.76 | 175.08 | -0.09 | -0.70% | 22055 | 2810.642 | 1.36% | | 688692 | 达梦数据 | 356.33 | 66.97 | -2.65 | -0.74% | 7498.13 | 26830.07 | 4.93% | | 600498 | 烽火通信 | 21.32 | 36.11 | -0.16 | -0.74% | 169548 | 36506.92 | 1.45% | | 002783 | 凯龙股份 | 7.83 | 26.39 | -0.06 | -0.76% | 64838 | 5094.314 | 1.47% | | 600801 | 华新水泥 | 12.80 | 11.01 | -0.10 | -0.78% | 65205 | 8381.697 | 0.49% | | 688526 | 科前生物 | 15.78 | 19.61 | -0.13 | -0.82% | 22130.31 | 3508.132 | 0.47% | | 603220 | 中贝通信 | 22.63 | 67.88 | -0.20 | -0.88% | 122568 | 27991.23 | 2.82% | | 688151 | 华强科技 | 16.15 | 542.03 | -0.15 | -0.92% | 10186.08 | 1647.191 | 1.00% | | 301150 | 中一科技 | 18.91 | -91.99 | -0.18 | -0.94% | 13608 | 2569.101 | 1.47% | | 300557 | 理工光科 | 30.25 | 78.58 | -0.29 | -0.95% | 11184 | 3375.156 | 1.22% | | 300683 | 海特生物 | 21.98 | -43.11 | -0.22 | -0.99% | 9688 | 2108.884 | 0.79% | | 300184 | 力源信息 | 9.96 | 111.05 | -0.10 | -0.99% | 455057 | 45712.29 | 4.34% | | 300323 | 华灿光电 | 6.36 | -17.16 | -0.07 | -1.09% | 107560 | 6861.856 | 1.22% | | 300971 | 博亚精工 | 21.05 | 55.93 | -0.24 | -1.13% | 20748 | 4373.03 | 3.15% | | 600421 | 华嵘控股 | 5.11 | -134.07 | -0.06 | -1.16% | 63048 | 3226.38 | 3.22% | | 002694 | 顾地科技 | 4.14 | -29.98 | -0.05 | -1.19% | 66125 | 2779.282 | 0.92% | | 600141 | 兴发集团 | 20.10 | 13.85 | -0.25 | -1.23% | 87578 | 17691.85 | 0.79% | | 300516 | 久之洋 | 29.40 | 254.51 | -0.38 | -1.28% | 12093 | 3548.045 | 0.67% | | 301048 | 金鹰重工 | 9.14 | 25.58 | -0.12 | -1.30% | 63162 | 5779.919 | 1.18% | | 000852 | 石化机械 | 6.00 | 74.10 | -0.08 | -1.32% | 160016 | 9629.87 | 1.70% | | 688552 | 航天南湖 | 22.17 | -1362.99 | -0.31 | -1.38% | 19849.33 | 4408.148 | 2.36% | | 000553 | 安道麦A | 5.72 | -4.59 | -0.08 | -1.38% | 35832 | 2042.817 | 0.16% | | 002072 | 凯瑞德 | 4.22 | -271.29 | -0.06 | -1.40% | 67261 | 2818.202 | 2.14% | | 000520 | 凤凰航运 | 4.21 | -300.27 | -0.06 | -1.41% | 187162 | 7859.25 | 1.85% | | 301205 | 联特科技 | 61.61 | 68.71 | -0.89 | -1.42% | 17281 | 10687.35 | 2.54% | | 603738 | 泰晶科技 | 13.79 | 48.58 | -0.20 | -1.43% | 41104 | 5683.76 | 1.06% | | 001267 | 汇绿生态 | 7.91 | 75.13 | -0.12 | -1.49% | 82957 | 6610.81 | 1.47% | | 300046 | 台基股份 | 30.32 | 116.37 | -0.47 | -1.53% | 83121 | 25355.72 | 3.51% | | 600993 | 马应龙 | 25.79 | 21.05 | -0.41 | -1.56% | 74084 | 19133.64 | 1.72% | | 300018 | 中元股份 | 6.82 | 34.80 | -0.11 | -1.59% | 124948 | 8614.356 | 2.80% | | 600879 | 航天电子 | 8.35 | 50.27 | -0.14 | -1.65% | 223843 | 18717.55 | 0.68% | | 600654 | 中安科 | 2.91 | 418.11 | -0.05 | -1.69% | 197673 | 5770.84 | 0.86% | | 001359 | 平安电工 | 30.35 | 24.78 | -0.56 | -1.81% | 19874 | 6071.791 | 4.29% | | 301633 | 港迪技术 | 67.34 | 41.79 | -1.26 | -1.84% | 4529 | 3055.442 | 3.25% | | 600976 | 健民集团 | 42.73 | 17.58 | -0.80 | -1.84% | 20435 | 8786.81 | 1.33% | | 000883 | 湖北能源 | 4.75 | 22.20 | -0.09 | -1.86% | 592878 | 28264.62 | 0.91% | | 300278 | 华昌达 | 5.19 | 145.08 | -0.10 | -1.89% | 190853 | 9909.321 | 1.35% | | 688667 | 菱电电控 | 43.89 | 142.61 | -0.85 | -1.90% | 2059.28 | 907.6206 | 0.40% | | 603281 | 江瀚新材 | 23.54 | 15.22 | -0.48 | -2.00% | 17349 | 4099.56 | 0.69% | | 600184 | 光电股份 | 12.54 | 241.96 | -0.26 | -2.03% | 36353 | 4588.647 | 0.71% | | 301211 | 亨迪药业 | 15.90 | 50.02 | -0.33 | -2.03% | 30419 | 4821.761 | 4.22% | | 688237 | 超卓航科 | 22.91 | -41.36 | -0.49 | -2.09% | 6361.51 | 1451.295 | 1.44% | | 300567 | 精测电子 | 61.21 | -388.50 | -1.31 | -2.10% | 40727 | 25138.37 | 2.01% | | 601311 | 骆驼股份 | 8.28 | 13.98 | -0.18 | -2.13% | 234650 | 19546.36 | 2.00% | | 300387 | 富邦科技 | 8.10 | 25.87 | -0.18 | -2.17% | 66828 | 5429.923 | 2.31% | | 601162 | 天风证券 | 3.88 | -51.45 | -0.09 | -2.27% | 1500811 | 58559.96 | 1.73% | | 600568 | ST中珠 | 1.27 | -4.08 | -0.03 | -2.31% | 99616 | 1271.845 | 0.60% | | 000501 | 武商集团 | 9.19 | 32.72 | -0.22 | -2.34% | 199105 | 18552.32 | 2.59% | | 000759 | 中百集团 | 7.82 | -8.89 | -0.19 | -2.37% | 679827.1 | 53981.06 | 10.37% | | 000707 | 双环科技 | 6.54 | 6.20 | -0.16 | -2.39% | 54880 | 3603.609 | 1.18% | | 002102 | 能特科技 | 2.84 | -15.29 | -0.07 | -2.41% | 642972 | 18202.88 | 2.76% | | 688545 | 兴福电子 | 26.23 | 59.21 | -0.71 | -2.64% | 28829.77 | 7674.125 | 4.21% | | 600133 | 东湖高新 | 8.79 | 8.84 | -0.24 | -2.66% | 154132 | 13664.64 | 1.45% | | 600168 | 武汉控股 | 4.51 | 63.87 | -0.13 | -2.80% | 100777 | 4557.54 | 1.01% | | 600006 | 东风股份 | 6.88 | 286.11 | -0.20 | -2.82% | 267111 | 18520.53 | 1.34% | | 600293 | 三峡新材 | 2.75 | -755.47 | -0.08 | -2.83% | 150597 | 4152.27 | 1.30% | | 000665 | 湖北广电 | 4.41 | -7.83 | -0.13 | -2.86% | 297010 | 13231.82 | 2.61% | | 300527 | 中船应急 | 7.31 | -1607.53 | -0.22 | -2.92% | 174326 | 12891.89 | 1.77% | | 300276 | 三丰智能 | 11.47 | 550.07 | -0.36 | -3.04% | 500467 | 57901.59 | 4.98% | | 002932 | 明德生物 | 17.52 | 54.67 | -0.57 | -3.15% | 21245 | 3760.113 | 1.36% | | 000627 | 天茂集团 | 3.38 | -21.63 | -0.11 | -3.15% | 543153 | 18483.63 | 1.19% | | 600345 | 长江通信 | 21.78 | 37.41 | -0.72 | -3.20% | 31087 | 6838.93 | 1.47% | | 300747 | 锐科激光 | 17.12 | 72.02 | -0.58 | -3.28% | 68423 | 11764.51 | 1.35% | | 000785 | 居然智家 | 3.27 | 23.06 | -0.12 | -3.54% | 961807.1 | 31765.18 | 1.63% | | 835438 | 戈碧迦 | 16.95 | 34.08 | -0.65 | -3.69% | 21836 | 3728.851 | 1.57% | | 000826 | 启迪环境 | 1.55 | -0.91 | -0.06 | -3.73% | 267321 | 4165.575 | 1.88% | | 832978 | 开特股份 | 23.46 | 30.51 | -0.91 | -3.73% | 32803 | 7805.724 | 3.27% | | 603719 | 良品铺子 | 12.00 | 574.79 | -0.49 | -3.92% | 76755 | 9268.66 | 1.91% | | 300871 | 回盛生物 | 21.00 | -84.60 | -0.86 | -3.93% | 173171 | 36553.11 | 9.40% | | 838670 | 恒进感应 | 16.27 | 101.41 | -0.67 | -3.96% | 21286 | 3523.474 | 3.23% | | 600769 | 祥龙电业 | 9.87 | 288.85 | -0.41 | -3.99% | 75969 | 7600.129 | 2.03% | | 837174 | 宏裕包材 | 13.92 | 304.96 | -0.59 | -4.07% | 16041 | 2256.886 | 1.97% | | 836942 | 恒立钻具 | 16.76 | 22.31 | -0.73 | -4.17% | 9980 | 1687.013 | 2.42% | | 002627 | 三峡旅游 | 5.90 | 34.27 | -0.26 | -4.22% | 1132998 | 68729.5 | 15.80% | | 835237 | 力佳科技 | 31.01 | 28.14 | -1.42 | -4.38% | 10314 | 3240.944 | 1.59% | | 600462 | *ST九有 | 1.01 | -6.91 | -0.05 | -4.72% | 13002 | 131.32 | 0.22% | | 000670 | 盈方微 | 6.65 | -90.09 | -0.33 | -4.73% | 538320 | 36057.99 | 7.45% | | 300980 | 祥源新材 | 20.08 | 95.78 | -1.00 | -4.74% | 55167 | 11245.76 | 5.62% | | 300517 | 海波重科 | 8.98 | 174.51 | -0.47 | -4.97% | 49619 | 4491.907 | 4.00% | | 600774 | 汉商集团 | 7.42 | -422.82 | -0.39 | -4.99% | 74380 | 5538.17 | 2.52% | | 002159 | 三特索道 | 15.06 | 18.81 | -0.80 | -5.04% | 81415 | 12325.48 | 5.88% | | 000615 | ST美谷 | 3.19 | -5.92 | -0.17 | -5.06% | 78368 | 2499.939 | 1.03% | | 600107 | 美尔雅 | 3.91 | -14.75 | -0.22 | -5.33% | 126041 | 5050.76 | 3.50% | | 839273 | 一致魔芋 | 58.88 | 50.08 | -3.57 | -5.72% | 36604 | 21680.88 | 7.56% | | 000926 | 福星股份 | 2.13 | 809.86 | -0.13 | -5.75% | 441435 | 9529.711 | 2.81% | | 000821 | 京山轻机 | 10.47 | 13.84 | -0.65 | -5.85% | 198292 | 21025.8 | 3.28% | | 830779 | 武汉蓝电 | 41.94 | 45.63 | -2.61 | -5.86% | 20416 | 8821.914 | 10.19% | | 605388 | 均瑶健康 | 5.91 | 144.96 | -0.39 | -6.19% | 127320 | 7626.129 | 2.12% | | 300536 | *ST农尚 | 9.46 | -35.99 | -0.63 | -6.24% | 106449 | 10108.57 | 3.63% | | 002950 | 奥美医疗 | 7.98 | 22.44 | -0.54 | -6.34% | 97893 | 7892.536 | 2.17% | | 920108 | 宏海科技 | 25.43 | 47.80 | -1.75 | -6.44% | 48074 | 12238.6 | 20.64% | | 002305 | 南国置业 | 1.30 | -2.45 | -0.09 | -6.47% | 1407781 | 18371.82 | 8.12% | | 000678 | 襄阳轴承 | 11.07 | -177.77 | -0.79 | -6.66% | 636243 | 71380.23 | 13.84% | | 002962 | 五方光电 | 13.39 | 44.68 | -0.96 | -6.69% | 138064 | 18339.82 | 6.60% | | 688156 | 路德环境 | 15.08 | -24.91 | -1.15 | -7.09% | 56107.96 | 8553.936 | 5.57% | | 688646 | 逸飞激光 | 31.92 | 42.56 | -2.53 | -7.34% | 27057.71 | 8658.035 | 4.66% | | 000422 | 湖北宜化 | 10.96 | 18.18 | -0.95 | -7.98% | 588902 | 65207.35 | 5.57% | | 603716 | 塞力医疗 | 9.35 | -8.47 | -0.95 | -9.22% | 325069 | 31284.08 | 17.02% | | 002194 | 武汉凡谷 | 13.34 | 171.18 | -1.48 | -9.99% | 1070023 | 146070.6 | 20.94% | | 300205 | ST天喻 | 2.62 | -8.68 | -0.48 | -15.48% | 367798 | 9934.953 | 8.63% |
|