中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长飞光纤(601869)湖北省上涨家数:52下跌家数:90平均涨幅:-0.19%平均换手:3.55%总成交额:294.35亿元
更新时间：2025-06-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301205联特科技90.19100.59+13.06+16.93%213243184552.631.38%
002365永安药业28.27290.08+2.57+10.00%767860.9213580.831.27%
688151华强科技20.92702.12+1.36+6.95%15213431272.294.42%
300323华灿光电7.77-20.97+0.48+6.58%95402271685.210.85%
600184光电股份14.74-38.30+0.75+5.36%27555339552.525.42%
688552航天南湖41.11-2527.41+1.75+4.45%181508.474166.3220.90%
301183东田微49.6958.42+2.02+4.24%6245830793.4410.65%
002962五方光电14.8078.73+0.40+2.78%10035214637.414.80%
300527中船应急8.54-1878.01+0.23+2.77%65072155317.76.59%
002414高德红外9.10-104.47+0.23+2.59%1107235100813.83.26%
600568ST中珠1.73-5.60+0.04+2.37%1682182888.071.01%
301150中一科技17.20-107.75+0.37+2.20%313795313.482.66%
002861瀛通通讯15.28705.01+0.32+2.14%26673340650.4317.76%
920108宏海科技24.7157.41+0.50+2.07%124223032.0845.33%
300747锐科激光21.90141.16+0.42+1.96%31075767350.556.15%
688237超卓航科26.61-1111.25+0.51+1.95%15834.034185.473.59%
301633港迪技术74.3846.16+1.32+1.81%89496625.876.43%
301127武汉天源16.3930.58+0.29+1.80%14773923986.363.26%
002281光迅科技45.0449.51+0.78+1.76%252855112618.33.27%
600498烽火通信20.3833.69+0.32+1.60%17294135090.081.48%
301221光庭信息49.5980.40+0.77+1.58%186749239.884.28%
688156路德环境17.16-28.35+0.26+1.54%30183.025145.4423.00%
838670恒进感应18.29113.36+0.27+1.50%201673623.2243.06%
688692达梦数据215.9160.46+2.74+1.29%16303.135786.612.23%
001267汇绿生态9.1987.80+0.10+1.10%17829716239.293.10%
603738泰晶科技13.9982.82+0.15+1.08%714129972.331.83%
835438戈碧迦20.7664.91+0.22+1.07%7366315060.555.28%
600293三峡新材3.08-846.13+0.03+0.98%39439312187.983.40%
600703三安光电12.05173.74+0.11+0.92%18948822758.080.38%
300971博亚精工17.5365.21+0.16+0.92%7309712641.897.94%
600345长江通信25.1945.07+0.21+0.84%7232517953.653.42%
601869长飞光纤34.7934.26+0.29+0.84%2976510289.310.73%
300054鼎龙股份27.0844.04+0.22+0.82%6388517226.240.87%
301192泰祥股份21.2152.20+0.17+0.81%190664011.223.98%
300184力源信息9.47105.59+0.07+0.74%27815926144.912.65%
688667菱电电控52.7182.65+0.36+0.69%3761.061957.3380.73%
300395菲利华44.6768.24+0.27+0.61%4190618610.210.82%
688545兴福电子26.1855.78+0.12+0.46%17082.824443.1732.50%
600879航天电子9.1969.75+0.04+0.44%58025453316.741.76%
002971和远气体20.9965.01+0.09+0.43%191733983.991.20%
300018中元股份7.5839.04+0.03+0.40%1163528775.132.58%
300278华昌达5.27147.31+0.02+0.38%16371785631.16%
600885宏发股份31.7819.65+0.12+0.38%3793012062.140.36%
688143长盈通35.00217.55+0.11+0.32%32738.2711507.323.46%
000670盈方微6.73-78.76+0.02+0.30%25967817344.63.60%
002194武汉凡谷14.51170.03+0.04+0.28%46121466255.029.03%
000422湖北宜化12.0623.75+0.03+0.25%20775725090.771.96%
300567精测电子57.20-363.05+0.09+0.16%2488114221.491.23%
600745闻泰科技31.42-14.40+0.04+0.13%8534626713.240.69%
837174宏裕包材16.27241.37+0.02+0.12%107771732.0691.33%
000988华工科技44.7433.58+0.05+0.11%18921684490.711.88%
001359平安电工28.4923.26+0.01+0.04%142874047.33.08%
000627天茂集团--------------
000821京山轻机10.7817.040.000.00%414964468.640.69%
600298安琪酵母35.2722.260.000.00%4400415550.870.51%
600462*ST九有--------------
300046台基股份--------------
002377国创高新2.89-52.460.000.00%1481914264.111.70%
688038中科通达15.38-100.710.000.00%15719.862401.8581.35%
688387信科移动-U5.48-67.790.000.00%82752.954537.5450.60%
688646ST逸飞25.88140.230.000.00%6605.581698.8411.14%
300161华中数控25.92-114.80-0.01-0.04%198225113.981.02%
832978开特股份23.5928.26-0.02-0.08%170394003.2411.70%
300276三丰智能10.98628.71-0.01-0.09%32060434881.353.03%
600133东湖高新9.0019.56-0.01-0.11%11997010727.141.13%
688275万润新能38.03-5.35-0.05-0.13%28411.2210680.543.36%
000707双环科技6.2527.55-0.01-0.16%551683460.621.19%
600079人福医药20.6424.35-0.04-0.19%9400619411.330.61%
002159三特索道14.9819.20-0.03-0.20%143192136.841.03%
600993马应龙28.0222.62-0.06-0.21%3948611043.110.92%
000883湖北能源4.6121.55-0.01-0.22%1075534964.190.17%
830779武汉蓝电47.8954.88-0.11-0.23%3356315903.2716.75%
300980祥源新材24.22122.67-0.07-0.29%216205266.522.20%
000785居然智家2.9829.37-0.01-0.33%46262613733.280.78%
600654中安科2.86932.76-0.01-0.35%1714544915.210.75%
603950长源东谷22.5227.95-0.08-0.35%448629990.961.39%
601311骆驼股份8.4114.20-0.03-0.36%906867608.530.77%
301235华康洁净22.8534.51-0.09-0.39%158523600.653.11%
603220中贝通信20.9777.74-0.09-0.43%6576513759.631.51%
000708中信特钢11.5211.29-0.05-0.43%9172510552.430.18%
600757长江传媒9.1110.20-0.04-0.44%447024079.640.37%
600035楚天高速4.479.43-0.02-0.45%785303510.140.49%
688665四方光电39.9831.85-0.19-0.47%8678.3583473.10.87%
688081兴图新科18.76-22.02-0.09-0.48%8609.381618.1020.84%
300776帝尔激光51.0125.11-0.26-0.51%156157990.20.93%
603281江瀚新材23.3516.01-0.12-0.51%88622070.230.35%
000966长源电力4.5540.46-0.03-0.66%24205811028.240.74%
600801华新水泥12.0710.15-0.08-0.66%478345777.250.36%
000520凤凰航运5.54-72.24-0.04-0.72%1875973106158.418.54%
600566济川药业27.5211.93-0.20-0.72%6118916917.840.67%
300517海波重科10.74208.71-0.08-0.74%274532948.322.21%
688089嘉必优24.4128.35-0.20-0.81%18655.054547.1081.11%
000501武商集团8.4829.65-0.07-0.82%600185084.240.78%
300516久之洋34.88301.96-0.30-0.85%3107110861.351.73%
000902新洋丰13.6111.49-0.12-0.87%708199624.290.62%
000615*ST美谷3.21-6.73-0.03-0.93%625662011.680.82%
600136ST明诚2.12-45.50-0.02-0.93%552931170.650.28%
002102能特科技3.12-19.20-0.03-0.95%2339787303.231.00%
688526科前生物15.3417.73-0.16-1.03%29105.364475.2560.62%
600141兴发集团21.5615.54-0.23-1.06%9291220008.010.84%
600006东风股份7.10352.71-0.08-1.11%23841416946.241.19%
600998九州通5.118.77-0.06-1.16%1861909550.5690.37%
603067振华股份20.8421.02-0.25-1.19%6008312478.831.18%
300205*ST天喻4.07-4.28-0.05-1.21%475151954.141.10%
601162天风证券4.0694.94-0.05-1.22%166506867586.21.92%
835237力佳科技23.2029.22-0.29-1.23%162063732.6411.92%
603719良品铺子11.91-33.00-0.15-1.24%473685650.591.18%
836942恒立钻具19.4726.35-0.27-1.37%100481971.5392.44%
600976健民集团39.4416.23-0.56-1.40%161186366.321.05%
600681百川能源3.5114.14-0.05-1.40%1477565203.851.10%
002072凯瑞德4.89-314.36-0.07-1.41%432862109.521.38%
300220金运激光19.071640.56-0.28-1.45%16621531740.1311.01%
600769祥龙电业10.15285.05-0.15-1.46%371193764.20.99%
000826启迪环境2.00-0.92-0.03-1.48%803047.1161255.63%
000783长江证券6.6215.17-0.10-1.49%41098927206.680.74%
301246宏源药业14.20194.84-0.23-1.59%478476793.382.96%
600107ST尔雅3.69-21.15-0.06-1.60%417561539.451.16%
000952广济药业5.98-7.44-0.10-1.64%610463662.821.77%
300683海特生物25.78-50.57-0.44-1.68%184914776.881.51%
301211亨迪药业17.5078.15-0.30-1.69%367846453.035.11%
300041回天新材8.7346.95-0.15-1.69%853047468.581.57%
300536农尚环境8.12-24.53-0.14-1.69%578484721.031.97%
300966共同药业17.82-68.35-0.31-1.71%234494192.043.06%
002694顾地科技4.58-26.66-0.08-1.72%383721764.910.53%
300391*ST长药4.42-2.41-0.08-1.78%367191630.041.05%
002627三峡旅游5.3431.01-0.10-1.84%1820819741.832.54%
000926福星股份2.10-1.22-0.04-1.87%2561945414.891.63%
000852石化机械6.7883.74-0.13-1.88%35399024240.363.74%
300871回盛生物20.52101.89-0.40-1.91%10258721008.665.07%
002305*ST南置2.01-1.18-0.04-1.95%2421054891.921.40%
600421*ST华嵘7.20-274.14-0.15-2.04%495043555.352.53%
002783凯龙股份8.4726.88-0.18-2.08%1129719583.3512.56%
300494盛天网络13.15-25.87-0.28-2.08%22605129845.785.67%
600168武汉控股4.5664.57-0.10-2.15%721873306.780.73%
000759中百集团7.71-8.57-0.17-2.16%22787017576.843.48%
000678襄阳轴承16.81-216.99-0.39-2.27%700778118496.515.25%
002932明德生物19.39116.19-0.46-2.32%260475074.931.67%
300557理工光科26.2888.75-0.63-2.34%3994110466.043.36%
300387富邦科技8.7627.98-0.22-2.45%12815311253.244.44%
002950奥美医疗8.4814.86-0.22-2.53%670025707.451.48%
301048金鹰重工10.7531.60-0.29-2.63%16202117549.813.04%
000665湖北广电5.09-7.19-0.14-2.68%49563725301.414.36%
839273一致魔芋40.6145.14-1.34-3.19%2803611449.144.14%
603716塞力医疗13.11-11.05-0.44-3.25%49117066295.2125.71%
600355*ST精伦2.94-33.94-0.10-3.29%2352506924.194.78%
600774汉商集团8.34-100.44-0.29-3.36%809416793.52.75%
601956东贝集团6.5632.80-0.23-3.39%35415023325.125.72%
000553安道麦A7.10-6.55-0.25-3.40%1011297252.620.46%
837403康农种业25.0034.73-0.90-3.47%324998248.3855.60%
605388均瑶健康8.48-114.79-0.61-6.71%51949044557.268.65%
873305九菱科技62.08159.68-5.92-8.71%5547735432.5215.29%

转至长飞光纤（601869）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。