|
| 长飞光纤(601869)计算机、通信和其他电子设备制造业上涨家数:68下跌家数:565平均涨幅:-3.08%平均换手:4.97%总成交额:2779.07亿元 更新时间：2025-01-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 14.57 | -62.94 | +2.43 | +20.02% | 340078 | 48792.12 | 9.10% | | 301413 | 安培龙 | 66.43 | 80.37 | +8.34 | +14.36% | 110569 | 73857.83 | 19.22% | | 688603 | 天承科技 | 81.64 | 64.06 | +8.50 | +11.62% | 18986.22 | 15172.85 | 9.01% | | 600601 | 方正科技 | 5.24 | 96.57 | +0.48 | +10.08% | 7485941 | 390293.8 | 17.95% | | 002660 | 茂硕电源 | 10.53 | 68.38 | +0.96 | +10.03% | 257901 | 26462.74 | 10.03% | | 000561 | 烽火电子 | 8.68 | 384.66 | +0.79 | +10.01% | 173896 | 14821.64 | 2.89% | | 603068 | 博通集成 | 33.44 | -133.29 | +3.04 | +10.00% | 239266 | 79087.07 | 15.91% | | 603072 | 天和磁材 | 43.26 | 76.86 | +3.93 | +9.99% | 355795 | 143837.8 | 54.95% | | 300822 | 贝仕达克 | 25.56 | 116.04 | +1.88 | +7.94% | 506021 | 127023.1 | 17.51% | | 600584 | 长电科技 | 40.08 | 45.58 | +2.39 | +6.34% | 1822732 | 742252.1 | 10.19% | | 301628 | 强达电路 | 88.53 | 64.17 | +4.99 | +5.97% | 83519 | 74025.77 | 44.32% | | 301600 | 慧翰股份 | 213.00 | 88.28 | +11.45 | +5.68% | 23675 | 49511.06 | 13.49% | | 688322 | 奥比中光-UW | 49.81 | -138.12 | +2.40 | +5.06% | 168577.1 | 85546.85 | 6.56% | | 002289 | ST宇顺 | 3.79 | -56.45 | +0.18 | +4.99% | 28631 | 1068.519 | 1.08% | | 002052 | *ST同洲 | 6.77 | -107.34 | +0.32 | +4.96% | 111190 | 7481.789 | 1.49% | | 688629 | 华丰科技 | 34.99 | -1009.07 | +1.47 | +4.39% | 230460.8 | 83095.52 | 12.92% | | 688048 | 长光华芯 | 35.90 | -47.59 | +1.27 | +3.67% | 63226.52 | 22654.03 | 6.35% | | 300433 | 蓝思科技 | 22.94 | 30.54 | +0.80 | +3.61% | 740183.1 | 168919.6 | 1.49% | | 688486 | 龙迅股份 | 83.66 | 67.77 | +2.48 | +3.05% | 17510.54 | 14934.59 | 3.13% | | 300698 | 万马科技 | 34.55 | 83.73 | +0.97 | +2.89% | 26337 | 9182.404 | 2.22% | | 688282 | *ST导航 | 29.68 | -43.44 | +0.79 | +2.73% | 5983.99 | 1779.933 | 1.64% | | 603496 | 恒为科技 | 22.89 | 58.53 | +0.60 | +2.69% | 182914 | 42485.59 | 5.71% | | 688788 | 科思科技 | 31.08 | -15.23 | +0.79 | +2.61% | 14344.03 | 4570.181 | 1.36% | | 300679 | 电连技术 | 56.40 | 42.13 | +1.40 | +2.55% | 75273 | 42792.16 | 2.10% | | 301182 | 凯旺科技 | 33.33 | -49.47 | +0.81 | +2.49% | 86501 | 29590.11 | 22.61% | | 688591 | 泰凌微 | 33.72 | 105.85 | +0.71 | +2.15% | 120355.4 | 41035.7 | 7.37% | | 688981 | 中芯国际 | 93.18 | 192.83 | +1.86 | +2.04% | 899889.3 | 852165.3 | 4.53% | | 688458 | 美芯晟 | 30.30 | -417.45 | +0.60 | +2.02% | 16943.53 | 5198.168 | 2.02% | | 301489 | 思泉新材 | 62.92 | 61.85 | +1.14 | +1.85% | 30978 | 19550.43 | 9.11% | | 688362 | 甬矽电子 | 33.77 | 200.10 | +0.56 | +1.69% | 136472.2 | 47001.92 | 4.90% | | 301326 | 捷邦科技 | 69.04 | -128.79 | +1.13 | +1.66% | 17886 | 12311.25 | 6.66% | | 688286 | 敏芯股份 | 58.63 | -48.55 | +0.95 | +1.65% | 21478.98 | 12806.82 | 3.84% | | 002156 | 通富微电 | 27.95 | 53.99 | +0.41 | +1.49% | 1236526 | 353425.4 | 8.15% | | 002217 | *ST合泰 | 2.05 | -1.54 | +0.03 | +1.49% | 388818 | 7999.814 | 0.68% | | 688002 | 睿创微纳 | 46.79 | 35.94 | +0.67 | +1.45% | 70252.93 | 33137.09 | 1.54% | | 688019 | 安集科技 | 134.35 | 36.18 | +1.82 | +1.37% | 35481.28 | 48080.92 | 2.75% | | 301622 | 英思特 | 68.10 | 46.50 | +0.91 | +1.35% | 78193 | 53054.54 | 28.45% | | 300128 | 锦富技术 | 6.00 | -27.56 | +0.08 | +1.35% | 785856.9 | 47692.16 | 6.05% | | 688208 | 道通科技 | 36.87 | 36.70 | +0.46 | +1.26% | 189429.2 | 71161.52 | 4.19% | | 688636 | 智明达 | 26.49 | 117.13 | +0.33 | +1.26% | 28158.08 | 7754.323 | 2.50% | | 603002 | 宏昌电子 | 5.66 | 104.63 | +0.07 | +1.25% | 1589840 | 93419.13 | 14.42% | | 688593 | 新相微 | 19.78 | -7688.68 | +0.24 | +1.23% | 70490.86 | 14081.13 | 2.21% | | 301285 | 鸿日达 | 30.20 | 172.74 | +0.36 | +1.21% | 69499 | 21470.93 | 8.83% | | 301611 | 珂玛科技 | 55.62 | 96.79 | +0.59 | +1.07% | 66199 | 37912.86 | 11.74% | | 688141 | 杰华特 | 31.67 | -20.98 | +0.33 | +1.05% | 215874.8 | 70593.24 | 8.18% | | 002222 | 福晶科技 | 31.51 | 69.42 | +0.31 | +0.99% | 196246 | 63263.08 | 4.19% | | 300552 | 万集科技 | 30.60 | -15.31 | +0.28 | +0.92% | 106094 | 33096.5 | 7.95% | | 003028 | 振邦智能 | 34.92 | 20.87 | +0.30 | +0.87% | 15659 | 5521.874 | 2.90% | | 688372 | 伟测科技 | 62.59 | 78.83 | +0.50 | +0.81% | 28716.49 | 18465.47 | 3.65% | | 300220 | 金运激光 | 13.11 | -133.00 | +0.10 | +0.77% | 165101 | 22264.62 | 10.93% | | 300666 | 江丰电子 | 66.69 | 50.68 | +0.47 | +0.71% | 73629 | 49893.37 | 3.34% | | 301329 | 信音电子 | 21.36 | 53.66 | +0.14 | +0.66% | 135669 | 29252.5 | 31.55% | | 002179 | 中航光电 | 37.65 | 26.97 | +0.24 | +0.64% | 159668 | 60514.82 | 0.77% | | 430139 | 华岭股份 | 23.60 | -2792.30 | +0.14 | +0.60% | 141911 | 34734.18 | 5.44% | | 603501 | 韦尔股份 | 100.55 | 47.72 | +0.59 | +0.59% | 220277 | 224394 | 1.81% | | 688667 | 菱电电控 | 36.43 | 123.10 | +0.19 | +0.52% | 3370.98 | 1245.893 | 0.65% | | 002876 | 三利谱 | 24.25 | 85.78 | +0.12 | +0.50% | 55817 | 13676.56 | 3.75% | | 688519 | 南亚新材 | 20.56 | 138.03 | +0.07 | +0.34% | 27616.4 | 5757.866 | 1.19% | | 003019 | 宸展光电 | 23.58 | 18.05 | +0.07 | +0.30% | 55454 | 13354.66 | 3.29% | | 301141 | 中科磁业 | 36.91 | 220.78 | +0.09 | +0.24% | 49066 | 18225.91 | 11.02% | | 688027 | 国盾量子 | 262.00 | -269.76 | +0.56 | +0.21% | 29982.12 | 80250.84 | 3.73% | | 300709 | 精研科技 | 36.16 | 45.07 | +0.06 | +0.17% | 92744 | 33841.89 | 6.23% | | 688592 | 司南导航 | 36.46 | 64.88 | +0.06 | +0.16% | 6279.77 | 2305.619 | 2.24% | | 002829 | 星网宇达 | 18.47 | -45.94 | +0.03 | +0.16% | 85337 | 16079.65 | 5.96% | | 688047 | 龙芯中科 | 123.00 | -106.00 | +0.19 | +0.15% | 47795.05 | 59925.04 | 1.71% | | 603052 | 可川科技 | 36.46 | 63.87 | +0.04 | +0.11% | 12706 | 4598.75 | 3.10% | | 600435 | 北方导航 | 9.98 | -225.65 | +0.01 | +0.10% | 388960 | 39729.84 | 2.59% | | 002916 | 深南电路 | 126.17 | 32.71 | +0.05 | +0.04% | 73381 | 92979.41 | 1.44% | | 000016 | 深康佳A | -- | -- | -- | -- | -- | -- | -- | | 600525 | 长园集团 | 4.59 | -80.56 | 0.00 | 0.00% | 177384 | 8202.582 | 1.35% | | 002025 | 航天电器 | 49.30 | 39.74 | 0.00 | 0.00% | 48113 | 23962.43 | 1.06% | | 688138 | 清溢光电 | 21.40 | 35.75 | 0.00 | 0.00% | 27999.97 | 6077.17 | 1.05% | | 688081 | 兴图新科 | 15.48 | -22.86 | 0.00 | 0.00% | 13524.35 | 2088.496 | 1.31% | | 003031 | 中瓷电子 | 47.85 | 41.85 | 0.00 | 0.00% | 19046 | 9259.569 | 1.19% | | 300940 | 南极光 | 12.97 | -14.05 | 0.00 | 0.00% | 62092 | 8190.088 | 4.21% | | 688522 | 纳睿雷达 | -- | -- | -- | -- | -- | -- | -- | | 688720 | 艾森股份 | 37.88 | 87.97 | -0.01 | -0.03% | 15319.83 | 5907.33 | 2.77% | | 603005 | 晶方科技 | 26.39 | 76.87 | -0.04 | -0.15% | 449566 | 121041.4 | 6.89% | | 002897 | 意华股份 | 39.95 | 30.58 | -0.07 | -0.17% | 99202 | 40507.86 | 5.52% | | 002185 | 华天科技 | 10.83 | 69.34 | -0.02 | -0.18% | 945512 | 104907.3 | 2.95% | | 688213 | 思特威-W | 73.25 | 83.40 | -0.19 | -0.26% | 48100.76 | 35566.76 | 1.49% | | 688210 | 统联精密 | 18.80 | 34.38 | -0.05 | -0.27% | 45339.83 | 8630.304 | 4.22% | | 832491 | 奥迪威 | 22.20 | 39.02 | -0.06 | -0.27% | 85929 | 19627.41 | 7.53% | | 300627 | 华测导航 | 36.95 | 36.48 | -0.11 | -0.30% | 66890 | 25146.2 | 1.47% | | 605058 | 澳弘电子 | 20.35 | 23.94 | -0.08 | -0.39% | 114224 | 24150.21 | 7.99% | | 300835 | 龙磁科技 | 31.69 | 35.01 | -0.15 | -0.47% | 37191 | 11856.2 | 4.54% | | 603160 | 汇顶科技 | 75.03 | 57.24 | -0.36 | -0.48% | 63738 | 48560.91 | 1.39% | | 000970 | 中科三环 | 10.12 | 1260.22 | -0.05 | -0.49% | 145066 | 14837.74 | 1.19% | | 688036 | 传音控股 | 87.90 | 18.04 | -0.45 | -0.51% | 54969.81 | 48406.28 | 0.48% | | 002935 | 天奥电子 | 15.07 | 80.70 | -0.08 | -0.53% | 75013 | 11545.49 | 1.81% | | 688172 | 燕东微 | 19.73 | -1342.83 | -0.11 | -0.55% | 94013.57 | 19265.54 | 1.61% | | 000045 | 深纺织A | 10.29 | 56.91 | -0.06 | -0.58% | 80436 | 8240.699 | 1.76% | | 688596 | 正帆科技 | 33.83 | 21.16 | -0.21 | -0.62% | 41639.25 | 14304.54 | 1.44% | | 688326 | 经纬恒润-W | 71.96 | -17.72 | -0.49 | -0.68% | 13695.07 | 10136.8 | 1.72% | | 300177 | 中海达 | 10.21 | -17.59 | -0.07 | -0.68% | 623291 | 65232.57 | 10.28% | | 688347 | 华虹公司 | 41.93 | 86.86 | -0.29 | -0.69% | 118125.7 | 50903.69 | 3.02% | | 301280 | 珠城科技 | 41.30 | 23.11 | -0.30 | -0.72% | 15556 | 6501.985 | 5.89% | | 301217 | 铜冠铜箔 | 10.58 | -98.53 | -0.08 | -0.75% | 224051 | 24301.3 | 9.78% | | 300689 | 澄天伟业 | 26.00 | -907.43 | -0.20 | -0.76% | 12092 | 3115.672 | 1.20% | | 300629 | 新劲刚 | 19.44 | 34.93 | -0.15 | -0.77% | 66769 | 13122.02 | 3.16% | | 002815 | 崇达技术 | 10.16 | 40.41 | -0.08 | -0.78% | 785060 | 81688.6 | 12.25% | | 300790 | 宇瞳光学 | 19.70 | 60.07 | -0.18 | -0.91% | 218586 | 43813.56 | 7.31% | | 603236 | 移远通信 | 67.38 | 37.88 | -0.62 | -0.91% | 96829 | 65869.94 | 3.70% | | 600563 | 法拉电子 | 115.38 | 23.94 | -1.08 | -0.93% | 42950 | 48977.58 | 1.91% | | 600360 | ST华微 | 4.27 | 35.05 | -0.04 | -0.93% | 125954 | 5475.634 | 1.31% | | 300555 | ST路通 | 8.50 | -33.34 | -0.08 | -0.93% | 26381 | 2286.799 | 1.33% | | 600775 | 南京熊猫 | 9.22 | -27.62 | -0.09 | -0.97% | 273960 | 25541.06 | 4.08% | | 688270 | 臻镭科技 | 32.22 | 146.73 | -0.32 | -0.98% | 48953 | 16271.79 | 3.39% | | 688766 | 普冉股份 | 104.67 | 39.76 | -1.04 | -0.98% | 53152.13 | 57355.17 | 5.03% | | 002296 | 辉煌科技 | 8.96 | 18.57 | -0.09 | -0.99% | 201860 | 18473.7 | 5.81% | | 300474 | 景嘉微 | 89.30 | 686.53 | -0.90 | -1.00% | 239990 | 221882.9 | 7.34% | | 688041 | 海光信息 | 146.70 | 180.67 | -1.50 | -1.01% | 326955.1 | 489224.5 | 3.69% | | 300408 | 三环集团 | 37.39 | 35.09 | -0.40 | -1.06% | 93140 | 35195.07 | 0.50% | | 688582 | 芯动联科 | 48.67 | 94.42 | -0.53 | -1.08% | 50050.58 | 24985.41 | 2.03% | | 688469 | 芯联集成-U | 4.51 | -24.84 | -0.05 | -1.10% | 898828.6 | 41503.27 | 2.04% | | 300582 | 英飞特 | 13.28 | -86.20 | -0.15 | -1.12% | 72356 | 9722.762 | 3.27% | | 688548 | 广钢气体 | 9.70 | 46.70 | -0.11 | -1.12% | 94376.94 | 9493.579 | 1.42% | | 603025 | 大豪科技 | 14.41 | 26.36 | -0.17 | -1.17% | 51857 | 7605.843 | 0.47% | | 002906 | 华阳集团 | 29.57 | 24.56 | -0.35 | -1.17% | 68872 | 20600.28 | 1.31% | | 002415 | 海康威视 | 27.80 | 19.21 | -0.33 | -1.17% | 211258 | 59283.1 | 0.23% | | 301319 | 唯特偶 | 28.94 | 25.15 | -0.35 | -1.19% | 18039 | 5363.894 | 4.64% | | 688552 | 航天南湖 | 15.52 | 1822.43 | -0.19 | -1.21% | 26128.66 | 4155.099 | 3.11% | | 002813 | 路畅科技 | 22.25 | -53.95 | -0.28 | -1.24% | 16298 | 3684.468 | 1.38% | | 002766 | 索菱股份 | 5.54 | 83.34 | -0.07 | -1.25% | 410281 | 23442.01 | 4.82% | | 603115 | 海星股份 | 12.56 | 17.77 | -0.16 | -1.26% | 11198 | 1423.435 | 0.47% | | 000733 | 振华科技 | 38.11 | 16.65 | -0.49 | -1.27% | 84554 | 32757.41 | 1.53% | | 603893 | 瑞芯微 | 127.00 | 129.80 | -1.68 | -1.31% | 215506 | 276550 | 5.15% | | 301132 | 满坤科技 | 26.49 | 42.44 | -0.36 | -1.34% | 37719 | 9991.538 | 8.20% | | 002484 | 江海股份 | 21.92 | 28.51 | -0.30 | -1.35% | 1145450 | 250894 | 13.96% | | 002955 | 鸿合科技 | 21.92 | 19.36 | -0.31 | -1.39% | 44888 | 10110.9 | 2.40% | | 688195 | 腾景科技 | 37.04 | 72.65 | -0.53 | -1.41% | 39258.01 | 15044.28 | 3.04% | | 300115 | 长盈精密 | 17.34 | 34.65 | -0.25 | -1.42% | 1343109 | 237039.5 | 9.94% | | 300936 | 中英科技 | 36.48 | 71.65 | -0.53 | -1.43% | 36931 | 13971.23 | 7.78% | | 600888 | 新疆众和 | 6.74 | 7.24 | -0.10 | -1.46% | 82877 | 5642.31 | 0.60% | | 002241 | 歌尔股份 | 24.68 | 33.76 | -0.37 | -1.48% | 728756.9 | 180888.4 | 2.37% | | 688512 | 慧智微-U | 9.29 | -10.79 | -0.14 | -1.48% | 174054.2 | 16874.54 | 5.40% | | 002920 | 德赛西威 | 102.15 | 28.44 | -1.55 | -1.49% | 53092 | 55403.01 | 0.96% | | 603595 | 东尼电子 | 16.19 | -10.48 | -0.25 | -1.52% | 42642 | 7051.975 | 1.83% | | 688450 | 光格科技 | 20.37 | 1682.32 | -0.32 | -1.55% | 4116.33 | 862.5228 | 1.10% | | 688181 | 八亿时空 | 29.56 | 54.56 | -0.47 | -1.57% | 20923.67 | 6372.104 | 1.56% | | 002600 | 领益智造 | 7.48 | 33.05 | -0.12 | -1.58% | 1459540 | 111089.6 | 2.12% | | 605358 | 立昂微 | 22.20 | -85.67 | -0.36 | -1.60% | 62194 | 14049.92 | 0.93% | | 600980 | 北矿科技 | 14.79 | 28.31 | -0.24 | -1.60% | 19829 | 2967.415 | 1.13% | | 603380 | 易德龙 | 23.18 | 22.03 | -0.38 | -1.61% | 25291 | 5999.216 | 1.58% | | 688143 | 长盈通 | 20.63 | 279.48 | -0.34 | -1.62% | 12113.25 | 2573.573 | 1.28% | | 688107 | 安路科技 | 25.84 | -47.67 | -0.43 | -1.64% | 40819.29 | 10864.59 | 1.02% | | 688311 | 盟升电子 | 28.70 | -24.23 | -0.48 | -1.64% | 19898.31 | 5881.171 | 1.21% | | 600562 | 国睿科技 | 17.57 | 38.03 | -0.30 | -1.68% | 49467 | 8829.185 | 0.40% | | 002151 | 北斗星通 | 25.06 | 186.04 | -0.43 | -1.69% | 38954 | 9900.833 | 0.88% | | 002236 | 大华股份 | 14.36 | 6.47 | -0.25 | -1.71% | 292204 | 42634.85 | 1.39% | | 000063 | 中兴通讯 | 37.71 | 19.21 | -0.66 | -1.72% | 3370072 | 1296568 | 8.37% | | 002414 | 高德红外 | 6.82 | -173.67 | -0.12 | -1.73% | 193846 | 13486.26 | 0.57% | | 300866 | 安克创新 | 102.50 | 29.08 | -1.81 | -1.74% | 29262 | 30402.2 | 0.99% | | 300373 | 扬杰科技 | 40.76 | 22.71 | -0.72 | -1.74% | 70146 | 29168.19 | 1.29% | | 600764 | 中国海防 | 25.41 | 53.91 | -0.45 | -1.74% | 49847 | 12925.08 | 0.70% | | 603738 | 泰晶科技 | 14.02 | 49.39 | -0.25 | -1.75% | 130702 | 18828.42 | 3.36% | | 002869 | 金溢科技 | 24.41 | 81.28 | -0.44 | -1.77% | 65567 | 16440.04 | 4.12% | | 300458 | 全志科技 | 37.06 | 120.63 | -0.67 | -1.78% | 408061 | 155545.2 | 7.88% | | 832110 | 雷特科技 | 31.38 | 30.72 | -0.57 | -1.78% | 3055 | 959.387 | 1.88% | | 002841 | 视源股份 | 32.88 | 18.47 | -0.60 | -1.79% | 23246 | 7747.531 | 0.45% | | 603633 | 徕木股份 | 7.67 | 42.88 | -0.14 | -1.79% | 221194 | 17442.67 | 5.18% | | 002388 | ST新亚 | 3.26 | -6.67 | -0.06 | -1.81% | 164737 | 5497.331 | 3.27% | | 600460 | 士兰微 | 24.22 | 221.03 | -0.45 | -1.82% | 284006 | 70191 | 1.71% | | 600171 | 上海贝岭 | 34.73 | 79.68 | -0.65 | -1.84% | 691792 | 248181.8 | 9.76% | | 688249 | 晶合集成 | 21.90 | 95.81 | -0.41 | -1.84% | 156768.9 | 35042.86 | 1.33% | | 688020 | 方邦股份 | 32.03 | -46.27 | -0.60 | -1.84% | 6590.59 | 2137.021 | 0.82% | | 688385 | 复旦微电 | 34.54 | 57.13 | -0.65 | -1.85% | 68254.22 | 24116.29 | 1.27% | | 688184 | 帕瓦股份 | 13.20 | -4.12 | -0.25 | -1.86% | 2217.59 | 296.8902 | 0.22% | | 301488 | 豪恩汽电 | 50.86 | 40.87 | -0.97 | -1.87% | 8497 | 4436.707 | 3.63% | | 605111 | 新洁能 | 30.90 | 29.14 | -0.59 | -1.87% | 121141 | 38267.48 | 2.92% | | 688110 | 东芯股份 | 24.53 | -37.37 | -0.47 | -1.88% | 137515.4 | 34443.59 | 3.11% | | 688230 | 芯导科技 | 43.80 | 44.83 | -0.84 | -1.88% | 8416.568 | 3777.548 | 2.86% | | 002859 | 洁美科技 | 18.61 | 30.81 | -0.36 | -1.90% | 33518 | 6328.033 | 0.83% | | 002709 | 天赐材料 | 17.92 | 72.05 | -0.35 | -1.92% | 235379 | 42928.76 | 1.70% | | 300661 | 圣邦股份 | 72.63 | 80.92 | -1.44 | -1.94% | 45630 | 33856.34 | 1.01% | | 300065 | 海兰信 | 8.06 | -50.53 | -0.16 | -1.95% | 240254 | 19883.65 | 3.66% | | 300602 | 飞荣达 | 18.13 | 66.62 | -0.36 | -1.95% | 196482 | 36501 | 5.02% | | 688153 | 唯捷创芯 | 29.70 | 137.79 | -0.59 | -1.95% | 56624.65 | 17401.36 | 4.98% | | 300747 | 锐科激光 | 17.61 | 60.21 | -0.35 | -1.95% | 62752 | 11302.71 | 1.23% | | 603986 | 兆易创新 | 120.50 | 143.01 | -2.40 | -1.95% | 359245 | 437902.8 | 5.42% | | 002960 | 青鸟消防 | 10.52 | 16.02 | -0.21 | -1.96% | 128634 | 14001.43 | 2.08% | | 603712 | 七一二 | 16.02 | 118.23 | -0.32 | -1.96% | 188219 | 30853.41 | 2.44% | | 688798 | 艾为电子 | 68.03 | 46.97 | -1.36 | -1.96% | 22489.18 | 15589.88 | 1.66% | | 688439 | 振华风光 | 46.38 | 20.06 | -0.93 | -1.97% | 14228.61 | 6742.994 | 1.25% | | 688093 | 世华科技 | 17.88 | 20.02 | -0.36 | -1.97% | 30788.76 | 5646.44 | 1.17% | | 601231 | 环旭电子 | 14.89 | 17.59 | -0.30 | -1.97% | 136260 | 20497.12 | 0.62% | | 002119 | 康强电子 | 16.83 | 63.00 | -0.34 | -1.98% | 858836.9 | 151276.9 | 22.88% | | 688234 | 天岳先进 | 47.55 | 123.41 | -0.97 | -2.00% | 43182.93 | 20968.37 | 1.63% | | 300346 | 南大光电 | 36.00 | 79.23 | -0.74 | -2.01% | 141547 | 52195.88 | 2.59% | | 001339 | 智微智能 | 34.49 | 103.48 | -0.71 | -2.02% | 45844 | 16173.49 | 6.28% | | 688515 | 裕太微-U | 85.47 | -45.51 | -1.76 | -2.02% | 21509.06 | 19228.32 | 4.64% | | 688209 | 英集芯 | 16.77 | 70.11 | -0.35 | -2.04% | 52359.22 | 8971.959 | 1.75% | | 002079 | 苏州固锝 | 9.51 | 69.49 | -0.20 | -2.06% | 116093 | 11278.32 | 1.43% | | 603773 | 沃格光电 | 24.22 | -161.44 | -0.51 | -2.06% | 165894 | 41530.03 | 8.15% | | 688100 | 威胜信息 | 33.14 | 27.10 | -0.70 | -2.07% | 14810.7 | 5006.863 | 0.30% | | 300623 | 捷捷微电 | 31.10 | 63.24 | -0.66 | -2.08% | 226609 | 72501.06 | 3.18% | | 301626 | 苏州天脉 | 83.23 | 51.69 | -1.77 | -2.08% | 16521 | 14015.91 | 7.51% | | 688132 | 邦彦技术 | 15.48 | -34.00 | -0.33 | -2.09% | 15135.74 | 2391.443 | 1.40% | | 688418 | 震有科技 | 28.59 | -198.69 | -0.61 | -2.09% | 35672.16 | 10328.66 | 1.84% | | 002138 | 顺络电子 | 30.38 | 31.12 | -0.65 | -2.09% | 82461 | 25366.21 | 1.09% | | 301571 | 国科天成 | 39.56 | 44.82 | -0.85 | -2.10% | 16610 | 6741.704 | 4.87% | | 688661 | 和林微纳 | 32.50 | -414.11 | -0.70 | -2.11% | 19008.29 | 6362.693 | 1.63% | | 002463 | 沪电股份 | 42.00 | 33.46 | -0.91 | -2.12% | 430616 | 182403.8 | 2.25% | | 000021 | 深科技 | 17.49 | 31.76 | -0.38 | -2.13% | 418714 | 75171.97 | 2.68% | | 603516 | 淳中科技 | 53.36 | 187.61 | -1.16 | -2.13% | 110191 | 59645.24 | 5.46% | | 603290 | 斯达半导 | 80.78 | 28.62 | -1.76 | -2.13% | 28371 | 23369.19 | 1.19% | | 301358 | 湖南裕能 | 43.53 | 62.25 | -0.95 | -2.14% | 88157 | 38908.3 | 2.30% | | 002134 | 天津普林 | 18.71 | 133.74 | -0.41 | -2.14% | 66564 | 12683.74 | 2.71% | | 300516 | 久之洋 | 31.48 | 94.73 | -0.69 | -2.14% | 13015 | 4189.309 | 0.72% | | 603296 | 华勤技术 | 68.87 | 25.23 | -1.51 | -2.15% | 60872 | 42430.99 | 2.50% | | 603659 | 璞泰来 | 15.00 | 21.08 | -0.33 | -2.15% | 209282 | 32099.9 | 0.98% | | 688489 | 三未信安 | 31.60 | 86.88 | -0.70 | -2.17% | 4495.82 | 1449.542 | 0.89% | | 600118 | 中国卫星 | 25.68 | -1304.53 | -0.57 | -2.17% | 99520 | 25965.11 | 0.84% | | 002475 | 立讯精密 | 38.16 | 21.83 | -0.85 | -2.18% | 698491.1 | 266779.5 | 0.97% | | 871857 | 泓禧科技 | 15.70 | 63.11 | -0.35 | -2.18% | 10554 | 1650.14 | 1.43% | | 688535 | 华海诚科 | 79.27 | 148.85 | -1.77 | -2.18% | 49096.81 | 39807.28 | 9.54% | | 688533 | 上声电子 | 33.10 | 22.33 | -0.74 | -2.19% | 21857.09 | 7495.317 | 1.34% | | 870976 | 视声智能 | 19.20 | 27.24 | -0.43 | -2.19% | 17776 | 3442.448 | 6.90% | | 688146 | 中船特气 | 26.70 | 44.18 | -0.60 | -2.20% | 21805.47 | 5936.563 | 1.53% | | 688608 | 恒玄科技 | 312.23 | 127.08 | -7.03 | -2.20% | 27685.73 | 88750.94 | 2.31% | | 688539 | 高华科技 | 22.92 | 52.68 | -0.52 | -2.22% | 6665.8 | 1565.37 | 0.65% | | 300928 | 华安鑫创 | 29.53 | -33.24 | -0.67 | -2.22% | 9792 | 2932.254 | 1.85% | | 688182 | 灿勤科技 | 16.26 | 97.03 | -0.37 | -2.22% | 28494.67 | 4759.57 | 0.71% | | 002214 | 大立科技 | 11.26 | -17.45 | -0.26 | -2.26% | 161497 | 18915.71 | 3.37% | | 688268 | 华特气体 | 42.88 | 28.34 | -1.00 | -2.28% | 8886.349 | 3909.194 | 0.74% | | 688401 | 路维光电 | 23.43 | 28.05 | -0.55 | -2.29% | 31813.75 | 7692.657 | 2.75% | | 688475 | 萤石网络 | 28.00 | 41.13 | -0.66 | -2.30% | 16691.61 | 4740.452 | 0.41% | | 000576 | 甘化科工 | 6.78 | -11.38 | -0.16 | -2.31% | 87232 | 6122.271 | 2.01% | | 300136 | 信维通信 | 22.35 | 40.25 | -0.53 | -2.32% | 153044 | 34897.43 | 1.86% | | 688432 | 有研硅 | 10.11 | 55.64 | -0.24 | -2.32% | 46029.2 | 4740.457 | 0.91% | | 301050 | 雷电微力 | 48.00 | 28.33 | -1.14 | -2.32% | 52810 | 25909.41 | 2.53% | | 603023 | *ST威帝 | 2.52 | -100.26 | -0.06 | -2.33% | 23083 | 585.4993 | 0.41% | | 688371 | 菲沃泰 | 14.22 | 249.72 | -0.34 | -2.34% | 11634.45 | 1699.293 | 0.92% | | 300672 | 国科微 | 58.55 | 144.66 | -1.40 | -2.34% | 68920 | 41718.49 | 3.28% | | 002036 | 联创电子 | 8.70 | -12.98 | -0.21 | -2.36% | 381032 | 33906.79 | 3.62% | | 300455 | 航天智装 | 11.92 | 99.66 | -0.29 | -2.38% | 74984 | 9142.426 | 1.06% | | 688601 | 力芯微 | 38.40 | 28.15 | -0.95 | -2.41% | 27100.2 | 10707.36 | 2.03% | | 688549 | 中巨芯-U | 7.99 | 776.74 | -0.20 | -2.44% | 157135.1 | 12939.69 | 2.72% | | 002049 | 紫光国微 | 58.61 | 32.99 | -1.47 | -2.45% | 134610 | 80638.29 | 1.58% | | 301150 | 中一科技 | 20.30 | -91.09 | -0.51 | -2.45% | 16512 | 3457.806 | 1.79% | | 688584 | 上海合晶 | 17.79 | 105.90 | -0.45 | -2.47% | 24144.17 | 4422.97 | 4.29% | | 688689 | 银河微电 | 19.70 | 42.88 | -0.50 | -2.48% | 11186.38 | 2257.632 | 0.87% | | 002402 | 和而泰 | 16.90 | 44.36 | -0.43 | -2.48% | 809084 | 140748.2 | 10.10% | | 002376 | 新北洋 | 5.89 | 65.85 | -0.15 | -2.48% | 214901 | 12988.3 | 3.08% | | 688220 | 翱捷科技-U | 51.25 | -43.58 | -1.31 | -2.49% | 41952.31 | 22161.59 | 1.87% | | 688061 | 灿瑞科技 | 25.71 | 1376.39 | -0.66 | -2.50% | 5381.9 | 1426.896 | 1.24% | | 688721 | 龙图光罩 | 51.25 | 73.87 | -1.33 | -2.53% | 18690.61 | 9951.476 | 7.45% | | 000725 | 京东方A | 4.20 | 32.70 | -0.11 | -2.55% | 3857113 | 163942.5 | 1.05% | | 600877 | 电科芯片 | 12.20 | 75.94 | -0.32 | -2.56% | 107894 | 13501.53 | 0.91% | | 002938 | 鹏鼎控股 | 37.05 | 25.14 | -0.98 | -2.58% | 97061 | 36234.97 | 0.42% | | 688126 | 沪硅产业 | 18.35 | -89.62 | -0.49 | -2.60% | 184685.2 | 34436.14 | 0.68% | | 688135 | 利扬芯片 | 15.67 | -161.05 | -0.42 | -2.61% | 42885.79 | 6993.179 | 2.14% | | 002465 | 海格通信 | 10.01 | 46.93 | -0.27 | -2.63% | 299302 | 30526.76 | 1.23% | | 600330 | 天通股份 | 6.66 | 48.31 | -0.18 | -2.63% | 134826 | 9117.989 | 1.09% | | 002993 | 奥海科技 | 38.02 | 26.71 | -1.03 | -2.64% | 33020 | 12817.64 | 1.39% | | 688595 | 芯海科技 | 29.50 | -24.67 | -0.80 | -2.64% | 23373.29 | 7092.986 | 1.64% | | 000100 | TCL科技 | 4.77 | 42.08 | -0.13 | -2.65% | 3585932 | 172961.4 | 1.98% | | 300576 | 容大感光 | 42.17 | 111.89 | -1.16 | -2.68% | 74852 | 32513.8 | 4.08% | | 600363 | 联创光电 | 44.60 | 57.13 | -1.23 | -2.68% | 116765 | 53444.59 | 2.56% | | 603267 | 鸿远电子 | 32.79 | 49.42 | -0.91 | -2.70% | 26544 | 8912.063 | 1.15% | | 300101 | 振芯科技 | 16.55 | 194084.50 | -0.46 | -2.70% | 183248 | 31149.97 | 3.24% | | 688387 | 信科移动-U | 5.39 | -56.78 | -0.15 | -2.71% | 136751.1 | 7513.903 | 0.99% | | 000066 | 中国长城 | 13.28 | -51.37 | -0.37 | -2.71% | 875924 | 119111.6 | 2.78% | | 688352 | 颀中科技 | 10.75 | 36.00 | -0.30 | -2.71% | 71398.06 | 7862.419 | 1.98% | | 003026 | 中晶科技 | 29.69 | -2243.47 | -0.83 | -2.72% | 22923 | 6976.171 | 3.52% | | 002519 | 银河电子 | 5.70 | 31.78 | -0.16 | -2.73% | 359079 | 21076.8 | 3.21% | | 300223 | 北京君正 | 60.90 | 61.97 | -1.71 | -2.73% | 96967 | 60635.99 | 2.31% | | 688530 | 欧莱新材 | 16.94 | 174.22 | -0.48 | -2.76% | 11660.1 | 2042.911 | 3.64% | | 688388 | 嘉元科技 | 13.37 | -36.46 | -0.38 | -2.76% | 61900.11 | 8557.368 | 1.45% | | 000801 | 四川九洲 | 13.01 | 74.31 | -0.37 | -2.77% | 359001 | 47873.53 | 3.51% | | 603920 | 世运电路 | 31.58 | 37.61 | -0.90 | -2.77% | 386334 | 124669.2 | 5.37% | | 688233 | 神工股份 | 21.40 | -8698.76 | -0.61 | -2.77% | 19383.02 | 4267.693 | 1.14% | | 603678 | 火炬电子 | 27.84 | 50.57 | -0.80 | -2.79% | 40643 | 11551.5 | 0.89% | | 002792 | 通宇通讯 | 13.87 | 95.61 | -0.40 | -2.80% | 121832 | 16984.22 | 3.88% | | 688728 | 格科微 | 12.44 | 4879.03 | -0.36 | -2.81% | 104019.4 | 13163.2 | 0.72% | | 600990 | 四创电子 | 19.26 | -10.40 | -0.56 | -2.83% | 41172 | 8112.608 | 1.53% | | 600353 | 旭光电子 | 6.84 | 57.24 | -0.20 | -2.84% | 143221 | 10080.04 | 1.73% | | 002017 | 东信和平 | 9.56 | 29.69 | -0.28 | -2.85% | 82181 | 7988.068 | 1.42% | | 600183 | 生益科技 | 25.43 | 37.73 | -0.75 | -2.86% | 531710 | 135905.3 | 2.24% | | 300327 | 中颖电子 | 21.98 | 42.46 | -0.65 | -2.87% | 75842 | 17134.66 | 2.24% | | 300456 | 赛微电子 | 15.84 | -439.11 | -0.47 | -2.88% | 125625 | 20414.15 | 2.12% | | 600776 | 东方通信 | 10.10 | 89.47 | -0.30 | -2.88% | 114534 | 11798.1 | 1.20% | | 002384 | 东山精密 | 29.91 | 30.03 | -0.89 | -2.89% | 578011 | 176009.3 | 4.17% | | 000547 | 航天发展 | 6.72 | -5.41 | -0.20 | -2.89% | 102317 | 6992.135 | 0.64% | | 688396 | 华润微 | 44.22 | 63.45 | -1.33 | -2.92% | 64335.89 | 28947.58 | 0.49% | | 301419 | 阿莱德 | 30.18 | 111.45 | -0.91 | -2.93% | 35791 | 11162.48 | 10.12% | | 688375 | 国博电子 | 44.04 | 56.75 | -1.33 | -2.93% | 11548.07 | 5195.255 | 0.44% | | 300449 | 汉邦高科 | 7.61 | -28.28 | -0.23 | -2.93% | 57017 | 4415.973 | 1.92% | | 300073 | 当升科技 | 36.58 | 20.66 | -1.11 | -2.95% | 68953 | 25699.85 | 1.36% | | 002947 | 恒铭达 | 30.97 | 19.98 | -0.94 | -2.95% | 47802 | 14946.08 | 2.87% | | 300046 | 台基股份 | 31.09 | 590.46 | -0.95 | -2.97% | 239195 | 77574.78 | 10.11% | | 300976 | 达瑞电子 | 63.45 | 29.13 | -1.95 | -2.98% | 15644 | 10097.48 | 2.56% | | 301135 | 瑞德智能 | 22.09 | 63.08 | -0.68 | -2.99% | 15010 | 3396.55 | 3.03% | | 688707 | 振华新材 | 9.73 | -18.60 | -0.30 | -2.99% | 38325.62 | 3817.389 | 0.75% | | 688683 | 莱尔科技 | 17.82 | 84.04 | -0.55 | -2.99% | 3341.63 | 606.2213 | 0.22% | | 688696 | 极米科技 | 102.00 | -1191.29 | -3.15 | -3.00% | 8166.95 | 8485.295 | 1.17% | | 002106 | 莱宝高科 | 10.03 | 18.53 | -0.31 | -3.00% | 136674 | 13933.07 | 1.94% | | 002977 | 天箭科技 | 24.90 | 252.49 | -0.77 | -3.00% | 12022 | 3055.352 | 1.80% | | 688381 | 帝奥微 | 17.44 | 6750.44 | -0.54 | -3.00% | 19764.78 | 3538.466 | 1.08% | | 688103 | 国力股份 | 36.56 | 90.36 | -1.14 | -3.02% | 11503.96 | 4297.402 | 1.21% | | 600745 | 闻泰科技 | 31.42 | -77.63 | -0.98 | -3.02% | 253673 | 81694.94 | 2.04% | | 300353 | 东土科技 | 10.54 | 24.40 | -0.33 | -3.04% | 120878 | 13119.02 | 2.31% | | 600498 | 烽火通信 | 18.18 | 37.70 | -0.57 | -3.04% | 277192 | 51492.14 | 2.38% | | 002937 | 兴瑞科技 | 15.93 | 17.60 | -0.50 | -3.04% | 32686 | 5280.299 | 1.10% | | 300397 | 天和防务 | 10.09 | -28.92 | -0.32 | -3.07% | 95948 | 9900.85 | 2.37% | | 300581 | 晨曦航空 | 10.08 | 409.52 | -0.32 | -3.08% | 115305 | 11933.97 | 2.10% | | 688159 | 有方科技 | 27.00 | 24.71 | -0.86 | -3.09% | 16785.31 | 4642.81 | 1.83% | | 300102 | 乾照光电 | 9.71 | 53.27 | -0.31 | -3.09% | 228518 | 22795.58 | 2.50% | | 603327 | 福蓉科技 | 11.25 | 49.20 | -0.36 | -3.10% | 57870 | 6648.604 | 0.75% | | 688538 | 和辉光电-U | 2.18 | -11.52 | -0.07 | -3.11% | 558567.4 | 12350.07 | 0.97% | | 002506 | 协鑫集成 | 2.49 | 149.95 | -0.08 | -3.11% | 690832.9 | 17415.96 | 1.18% | | 300114 | 中航电测 | 65.93 | 381.05 | -2.13 | -3.13% | 117963 | 79259.77 | 2.00% | | 301330 | 熵基科技 | 24.63 | 30.35 | -0.80 | -3.15% | 21334 | 5378.07 | 2.78% | | 600345 | 长江通信 | 20.62 | 35.41 | -0.67 | -3.15% | 35786 | 7539.306 | 1.69% | | 002413 | 雷科防务 | 3.99 | -7.89 | -0.13 | -3.16% | 161734 | 6571.32 | 1.29% | | 600884 | 杉杉股份 | 7.04 | -38.35 | -0.23 | -3.16% | 179846 | 12816.28 | 1.02% | | 300762 | 上海瀚讯 | 19.27 | -55.44 | -0.63 | -3.17% | 181391 | 36022.35 | 2.89% | | 688008 | 澜起科技 | 64.20 | 61.49 | -2.10 | -3.17% | 293834.5 | 193453.6 | 2.57% | | 600552 | 凯盛科技 | 10.39 | 79.82 | -0.34 | -3.17% | 124765 | 13246.94 | 1.32% | | 688403 | 汇成股份 | 7.92 | 42.89 | -0.26 | -3.18% | 105000.4 | 8581.038 | 1.81% | | 600100 | 同方股份 | 6.32 | -307.97 | -0.21 | -3.22% | 319803 | 20650.74 | 0.95% | | 301152 | 天力锂能 | 28.75 | -6.07 | -0.96 | -3.23% | 21566 | 6350.461 | 3.00% | | 600703 | 三安光电 | 11.04 | 124.86 | -0.37 | -3.24% | 397268 | 44781.53 | 0.80% | | 603328 | 依顿电子 | 8.95 | 21.14 | -0.30 | -3.24% | 209233 | 19183.91 | 2.10% | | 300390 | 天华新能 | 21.48 | 23.46 | -0.72 | -3.24% | 91955 | 20148.24 | 1.37% | | 603933 | 睿能科技 | 14.61 | 41.21 | -0.49 | -3.25% | 31405 | 4709.972 | 1.51% | | 002881 | 美格智能 | 30.02 | 90.12 | -1.01 | -3.25% | 168961 | 52530.62 | 9.33% | | 301379 | 天山电子 | 18.97 | 21.48 | -0.64 | -3.26% | 31167 | 6088.892 | 3.34% | | 603375 | 盛景微 | 34.38 | 36.75 | -1.16 | -3.26% | 16493 | 5825.343 | 8.19% | | 300811 | 铂科新材 | 51.79 | 41.24 | -1.75 | -3.27% | 58566 | 30872.26 | 2.55% | | 301205 | 联特科技 | 67.75 | 130.55 | -2.31 | -3.30% | 25053 | 17303.78 | 3.69% | | 301328 | 维峰电子 | 39.55 | 44.81 | -1.35 | -3.30% | 38413 | 15621.09 | 11.25% | | 300638 | 广和通 | 18.97 | 19.11 | -0.65 | -3.31% | 329273 | 63913.64 | 6.18% | | 002077 | 大港股份 | 14.00 | 631.14 | -0.48 | -3.31% | 309304 | 44946.77 | 5.33% | | 688183 | 生益电子 | 39.64 | 184.03 | -1.36 | -3.32% | 98625.2 | 40020.41 | 1.19% | | 002456 | 欧菲光 | 11.05 | 86.43 | -0.38 | -3.32% | 965287.1 | 108911.3 | 2.97% | | 300842 | 帝科股份 | 39.25 | 14.31 | -1.35 | -3.33% | 22757 | 9084.86 | 1.82% | | 688175 | 高凌信息 | 15.68 | -381.47 | -0.54 | -3.33% | 14143.73 | 2267.959 | 2.45% | | 300782 | 卓胜微 | 75.71 | 55.53 | -2.62 | -3.34% | 113848 | 88391.64 | 2.54% | | 688025 | 杰普特 | 45.81 | 34.35 | -1.59 | -3.35% | 15287.92 | 7229.661 | 1.61% | | 300802 | 矩子科技 | 16.12 | 59.15 | -0.56 | -3.36% | 34441 | 5725.522 | 1.77% | | 002635 | 安洁科技 | 14.38 | 32.44 | -0.50 | -3.36% | 119301 | 17490.72 | 3.02% | | 688272 | 富吉瑞 | 15.42 | -63.20 | -0.54 | -3.38% | 5846.54 | 918.4039 | 0.77% | | 688653 | 康希通信 | 11.83 | -198.62 | -0.42 | -3.43% | 40434.02 | 4883.017 | 1.30% | | 301567 | 贝隆精密 | 39.95 | 69.41 | -1.42 | -3.43% | 6801 | 2775.579 | 3.78% | | 002194 | 武汉凡谷 | 10.39 | 172.07 | -0.37 | -3.44% | 135517 | 14400.18 | 2.66% | | 300711 | 广哈通信 | 21.61 | 82.43 | -0.77 | -3.44% | 69791 | 15406.45 | 2.81% | | 300965 | *ST恒宇 | 31.62 | -12.54 | -1.13 | -3.45% | 2604 | 837.8452 | 1.59% | | 300847 | 中船汉光 | 15.65 | 39.22 | -0.56 | -3.45% | 40592 | 6500.095 | 1.37% | | 688080 | 映翰通 | 30.99 | 21.11 | -1.11 | -3.46% | 8473.21 | 2681.64 | 1.15% | | 002845 | 同兴达 | 14.23 | 45.39 | -0.51 | -3.46% | 61580 | 8955.008 | 2.74% | | 300139 | 晓程科技 | 15.04 | -115.36 | -0.54 | -3.47% | 190934 | 29606.31 | 8.17% | | 000050 | 深天马A | 8.31 | -26.18 | -0.30 | -3.48% | 133459 | 11315.1 | 0.54% | | 605588 | 冠石科技 | 37.90 | 170.54 | -1.37 | -3.49% | 10149 | 3966.365 | 1.39% | | 833346 | 威贸电子 | 21.84 | 42.91 | -0.79 | -3.49% | 18667 | 4187.992 | 6.90% | | 688216 | 气派科技 | 19.04 | -22.47 | -0.69 | -3.50% | 11569.18 | 2283.241 | 1.09% | | 002189 | 中光学 | 18.20 | -31.67 | -0.66 | -3.50% | 44943 | 8358.09 | 1.72% | | 002655 | 共达电声 | 11.02 | 49.41 | -0.40 | -3.50% | 78940 | 8903.82 | 2.19% | | 300852 | 四会富仕 | 27.40 | 22.94 | -1.00 | -3.52% | 54404 | 15190.94 | 3.97% | | 002925 | 盈趣科技 | 13.40 | 36.05 | -0.49 | -3.53% | 101634 | 13963.19 | 1.38% | | 301578 | 辰奕智能 | 45.01 | 47.92 | -1.66 | -3.56% | 8870 | 4082.561 | 4.98% | | 300726 | 宏达电子 | 27.85 | 32.99 | -1.03 | -3.57% | 38701 | 11109.72 | 1.81% | | 300045 | 华力创通 | 18.65 | -693.38 | -0.69 | -3.57% | 132988 | 25358.43 | 2.58% | | 301308 | 江波龙 | 79.92 | 54.33 | -2.96 | -3.57% | 55184 | 45313.61 | 4.76% | | 688618 | 三旺通信 | 18.90 | 31.69 | -0.70 | -3.57% | 6374.17 | 1229.597 | 0.58% | | 603228 | 景旺电子 | 29.15 | 23.84 | -1.08 | -3.57% | 601918 | 177163.9 | 6.54% | | 002429 | 兆驰股份 | 5.11 | 13.69 | -0.19 | -3.58% | 1203737 | 62990.46 | 2.66% | | 600060 | 海信视像 | 20.56 | 15.09 | -0.77 | -3.61% | 111564 | 23372.62 | 0.86% | | 301106 | 骏成科技 | 26.41 | 29.44 | -0.99 | -3.61% | 9729 | 2628.114 | 3.33% | | 300296 | 利亚德 | 5.83 | 2492.88 | -0.22 | -3.64% | 2146755 | 130369.1 | 9.73% | | 002446 | 盛路通信 | 6.09 | -125.01 | -0.23 | -3.64% | 181069 | 11281.74 | 2.14% | | 300205 | ST天喻 | 3.96 | -13.12 | -0.15 | -3.65% | 61134 | 2466.903 | 1.44% | | 688167 | 炬光科技 | 57.76 | -1240.91 | -2.19 | -3.65% | 27045.31 | 16130.96 | 2.99% | | 001229 | 魅视科技 | 33.18 | 41.95 | -1.26 | -3.66% | 19510 | 6626.484 | 6.63% | | 002552 | 宝鼎科技 | 15.25 | 30.52 | -0.58 | -3.66% | 554653 | 92041 | 17.32% | | 688620 | 安凯微 | 9.20 | -388.54 | -0.35 | -3.66% | 115641.8 | 11080.79 | 5.06% | | 300088 | 长信科技 | 5.78 | 62.02 | -0.22 | -3.67% | 428946 | 25386.41 | 1.76% | | 301391 | 卡莱特 | 33.54 | 30.50 | -1.28 | -3.68% | 11744 | 4028.902 | 2.38% | | 300531 | 优博讯 | 12.83 | -18.12 | -0.49 | -3.68% | 55138 | 7267.054 | 1.75% | | 002835 | 同为股份 | 17.01 | 17.90 | -0.65 | -3.68% | 51938 | 9055.625 | 4.08% | | 301042 | 安联锐视 | 32.90 | 22.40 | -1.26 | -3.69% | 8108 | 2735.285 | 1.90% | | 300351 | 永贵电器 | 16.40 | 56.96 | -0.63 | -3.70% | 109071 | 18358.56 | 4.16% | | 300743 | 天地数码 | 14.04 | 24.00 | -0.54 | -3.70% | 29515 | 4233.513 | 2.28% | | 300079 | 数码视讯 | 4.91 | 1261.18 | -0.19 | -3.73% | 274057 | 13818.52 | 2.14% | | 300909 | 汇创达 | 21.95 | 33.87 | -0.85 | -3.73% | 23165 | 5212.81 | 2.03% | | 300301 | *ST长方 | 1.80 | -15.17 | -0.07 | -3.74% | 109294 | 2000.771 | 1.38% | | 002161 | 远望谷 | 5.11 | 61.88 | -0.20 | -3.77% | 180422 | 9421.923 | 2.53% | | 603528 | 多伦科技 | 7.15 | -25.78 | -0.28 | -3.77% | 139871 | 10279.56 | 1.98% | | 688709 | 成都华微 | 27.52 | 86.07 | -1.08 | -3.78% | 71386.55 | 20338.75 | 9.26% | | 301045 | 天禄科技 | 21.40 | 162.59 | -0.84 | -3.78% | 23248 | 5096.197 | 3.46% | | 300951 | 博硕科技 | 26.97 | 21.98 | -1.06 | -3.78% | 16158 | 4470.589 | 1.07% | | 001309 | 德明利 | 87.80 | 23.41 | -3.46 | -3.79% | 49031 | 44147.71 | 5.59% | | 688693 | 锴威特 | 30.39 | -53.56 | -1.20 | -3.80% | 25547.09 | 8148.729 | 6.73% | | 300331 | 苏大维格 | 19.69 | -265.90 | -0.78 | -3.81% | 54652 | 11071.38 | 2.72% | | 002681 | 奋达科技 | 6.30 | 340.70 | -0.25 | -3.82% | 2803596 | 184338.6 | 18.94% | | 300916 | 朗特智能 | 27.17 | 25.92 | -1.08 | -3.82% | 15897 | 4420.137 | 1.72% | | 300479 | 神思电子 | 16.58 | -25.84 | -0.66 | -3.83% | 63064 | 10769.35 | 3.20% | | 301183 | 东田微 | 53.42 | 194.91 | -2.13 | -3.83% | 66174 | 36946.09 | 14.36% | | 002855 | 捷荣技术 | 17.55 | -17.83 | -0.70 | -3.84% | 34451 | 6201.787 | 1.40% | | 002806 | 华锋股份 | 11.00 | -8.06 | -0.44 | -3.85% | 43294 | 4911.048 | 2.74% | | 601138 | 工业富联 | 19.75 | 17.29 | -0.79 | -3.85% | 1103875 | 221373.7 | 0.56% | | 301314 | 科瑞思 | 32.90 | 60.63 | -1.32 | -3.86% | 6298 | 2122.335 | 3.88% | | 688711 | 宏微科技 | 15.45 | 94.86 | -0.62 | -3.86% | 24374.68 | 3890.794 | 1.14% | | 002528 | ST英飞拓 | 2.74 | -6.95 | -0.11 | -3.86% | 163118 | 4543.982 | 1.56% | | 300546 | 雄帝科技 | 15.66 | -1150.80 | -0.63 | -3.87% | 70909 | 11399.28 | 5.33% | | 832876 | 慧为智能 | 17.60 | 642.76 | -0.71 | -3.88% | 27898 | 5255.571 | 7.30% | | 301348 | 蓝箭电子 | 23.00 | 474.69 | -0.93 | -3.89% | 46957 | 11219.39 | 3.65% | | 688776 | 国光电气 | 46.90 | 64.20 | -1.90 | -3.89% | 22105.29 | 10719.24 | 2.04% | | 300319 | 麦捷科技 | 11.35 | 30.07 | -0.46 | -3.90% | 230005 | 26738.18 | 2.77% | | 300857 | 协创数据 | 100.20 | 37.89 | -4.07 | -3.90% | 78665 | 80620.3 | 3.22% | | 300120 | 经纬辉开 | 8.35 | -16.34 | -0.34 | -3.91% | 188260 | 16239.48 | 3.82% | | 300077 | 国民技术 | 21.30 | -33.61 | -0.87 | -3.92% | 406561 | 89936.17 | 7.18% | | 301086 | 鸿富瀚 | 46.20 | 36.47 | -1.89 | -3.93% | 13750 | 6565.247 | 4.23% | | 002104 | 恒宝股份 | 6.10 | 38.72 | -0.25 | -3.94% | 92961 | 5790.37 | 1.56% | | 300053 | 航宇微 | 11.94 | -15.32 | -0.49 | -3.94% | 206840 | 25574.49 | 3.25% | | 300735 | 光弘科技 | 25.70 | 64.05 | -1.06 | -3.96% | 163345 | 43126.41 | 2.16% | | 002273 | 水晶光电 | 20.21 | 27.45 | -0.84 | -3.99% | 774555.1 | 156553.8 | 5.70% | | 002972 | 科安达 | 9.38 | 28.85 | -0.39 | -3.99% | 20551 | 1969.679 | 1.54% | | 002579 | 中京电子 | 7.45 | -37.93 | -0.31 | -3.99% | 242247 | 18608.97 | 4.16% | | 688261 | 东微半导 | 36.78 | 115.50 | -1.55 | -4.04% | 23779.61 | 9097.521 | 2.88% | | 603341 | 龙旗科技 | 38.99 | 34.27 | -1.65 | -4.06% | 40307 | 16034.39 | 8.40% | | 002351 | 漫步者 | 14.87 | 27.52 | -0.63 | -4.06% | 210956 | 32189.95 | 4.05% | | 300227 | 光韵达 | 7.55 | 107.00 | -0.32 | -4.07% | 115257 | 8949.215 | 2.79% | | 000020 | 深华发A | 11.55 | 216.00 | -0.49 | -4.07% | 24924 | 2932.713 | 1.38% | | 002782 | 可立克 | 11.78 | 44.62 | -0.50 | -4.07% | 85425 | 10335.28 | 1.74% | | 300628 | 亿联网络 | 37.44 | 19.23 | -1.59 | -4.07% | 65437 | 24988.73 | 0.91% | | 300752 | 隆利科技 | 15.75 | 29.45 | -0.67 | -4.08% | 46096 | 7496.505 | 2.95% | | 300884 | 狄耐克 | 10.07 | 48.10 | -0.43 | -4.10% | 63697 | 6627.478 | 3.33% | | 301318 | 维海德 | 26.46 | 38.99 | -1.13 | -4.10% | 19776 | 5379.153 | 3.38% | | 002281 | 光迅科技 | 48.18 | 57.16 | -2.06 | -4.10% | 421213 | 208800.8 | 5.45% | | 688655 | 迅捷兴 | 9.80 | 293.97 | -0.42 | -4.11% | 14955.18 | 1500.692 | 1.12% | | 000988 | 华工科技 | 38.91 | 34.61 | -1.67 | -4.12% | 360783 | 143164.7 | 3.59% | | 301282 | 金禄电子 | 19.80 | 43.60 | -0.85 | -4.12% | 31707 | 6454.312 | 4.40% | | 000938 | 紫光股份 | 24.68 | 32.93 | -1.06 | -4.12% | 1142941 | 286584.5 | 4.00% | | 688007 | 光峰科技 | 13.67 | 357.26 | -0.59 | -4.14% | 65966.66 | 9242.79 | 1.44% | | 300657 | 弘信电子 | 19.41 | -68.20 | -0.84 | -4.15% | 217961 | 43436 | 4.77% | | 600130 | 波导股份 | 4.39 | 954.50 | -0.19 | -4.15% | 161232 | 7234.935 | 2.15% | | 002981 | 朝阳科技 | 21.42 | 24.94 | -0.93 | -4.16% | 19599 | 4314.306 | 1.64% | | 300831 | 派瑞股份 | 14.03 | 61.88 | -0.61 | -4.17% | 123392 | 17960.53 | 6.69% | | 300968 | 格林精密 | 15.55 | 355.65 | -0.68 | -4.19% | 84602 | 13566.55 | 2.05% | | 688525 | 佰维存储 | 56.50 | 277.60 | -2.49 | -4.22% | 173636.7 | 102279 | 5.47% | | 301051 | 信濠光电 | 25.13 | -21.97 | -1.11 | -4.23% | 11654 | 2981.545 | 0.87% | | 603386 | 骏亚科技 | 10.37 | -116.69 | -0.46 | -4.25% | 61309 | 6521.262 | 1.88% | | 688484 | 南芯科技 | 33.03 | 39.82 | -1.47 | -4.26% | 68883.98 | 23407.15 | 2.37% | | 688288 | 鸿泉物联 | 14.54 | -22.26 | -0.65 | -4.28% | 17374.29 | 2594.007 | 1.73% | | 836395 | 朗鸿科技 | 12.95 | 28.14 | -0.58 | -4.29% | 15508 | 2044.063 | 2.74% | | 300303 | 聚飞光电 | 6.01 | 30.56 | -0.27 | -4.30% | 401110 | 24815.8 | 3.04% | | 688260 | 昀冢科技 | 12.91 | -10.96 | -0.58 | -4.30% | 16310.74 | 2165.874 | 1.36% | | 300393 | 中来股份 | 5.56 | -23.24 | -0.25 | -4.30% | 135630 | 7691.902 | 1.42% | | 002983 | 芯瑞达 | 17.52 | 36.92 | -0.79 | -4.31% | 24017 | 4324.769 | 1.87% | | 002180 | 纳思达 | 25.68 | -6.87 | -1.16 | -4.32% | 86916 | 22829.16 | 0.64% | | 688307 | 中润光学 | 23.34 | 33.61 | -1.06 | -4.34% | 19889.69 | 4761.695 | 3.49% | | 300939 | 秋田微 | 29.01 | 35.53 | -1.32 | -4.35% | 23218 | 6925.853 | 1.93% | | 300476 | 胜宏科技 | 48.78 | 49.49 | -2.22 | -4.35% | 555244 | 273513.3 | 6.49% | | 300127 | 银河磁体 | 27.68 | 69.40 | -1.26 | -4.35% | 276880 | 77924.2 | 12.00% | | 688498 | 源杰科技 | 130.53 | -4429.91 | -5.97 | -4.37% | 25513.57 | 34368.53 | 4.24% | | 000509 | 华塑控股 | 3.06 | -111.50 | -0.14 | -4.38% | 95331 | 2980.391 | 0.89% | | 600707 | 彩虹股份 | 7.84 | 17.76 | -0.36 | -4.39% | 576576 | 46330.73 | 1.61% | | 300134 | 大富科技 | 10.67 | -21.84 | -0.49 | -4.39% | 98434 | 10813.72 | 1.38% | | 301631 | 壹连科技 | 115.23 | 30.26 | -5.30 | -4.40% | 13581 | 15965.21 | 10.42% | | 000823 | 超声电子 | 9.55 | 24.04 | -0.44 | -4.40% | 209724 | 20532.68 | 3.91% | | 000977 | 浪潮信息 | 46.86 | 29.96 | -2.18 | -4.45% | 817424 | 388675.2 | 5.56% | | 688511 | 天微电子 | 14.12 | 78.35 | -0.66 | -4.47% | 14921.97 | 2165.342 | 1.45% | | 301517 | 陕西华达 | 45.02 | 95.15 | -2.11 | -4.48% | 18243 | 8497.246 | 4.29% | | 300656 | 民德电子 | 22.35 | -259.89 | -1.05 | -4.49% | 19762 | 4545.893 | 1.55% | | 600203 | 福日电子 | 8.30 | -17.18 | -0.39 | -4.49% | 272275 | 23124.12 | 4.59% | | 688609 | 九联科技 | 9.15 | -24.91 | -0.43 | -4.49% | 123449 | 11659.22 | 2.47% | | 688011 | 新光光电 | 14.00 | -27.57 | -0.66 | -4.50% | 8870.68 | 1287.405 | 0.89% | | 301321 | 翰博高新 | 12.93 | -19.65 | -0.61 | -4.51% | 25264 | 3375.886 | 1.71% | | 300543 | 朗科智能 | 9.30 | 66.60 | -0.44 | -4.52% | 98084 | 9449.842 | 4.64% | | 603660 | 苏州科达 | 6.11 | -11.12 | -0.29 | -4.53% | 162865 | 10227.79 | 3.07% | | 688055 | 龙腾光电 | 3.58 | -56.49 | -0.17 | -4.53% | 62770.5 | 2316.604 | 0.19% | | 688123 | 聚辰股份 | 63.51 | 43.60 | -3.03 | -4.55% | 118022.6 | 76957.21 | 7.50% | | 300213 | 佳讯飞鸿 | 7.11 | 59.59 | -0.34 | -4.56% | 167947 | 12235.04 | 3.05% | | 300964 | 本川智能 | 33.42 | 229.93 | -1.60 | -4.57% | 18879 | 6499.266 | 3.49% | | 002636 | 金安国纪 | 7.09 | 295.33 | -0.34 | -4.58% | 70746 | 5156.143 | 0.98% | | 601869 | 长飞光纤 | 27.49 | 21.05 | -1.32 | -4.58% | 47012 | 13201.38 | 1.16% | | 605258 | 协和电子 | 28.51 | 43.54 | -1.37 | -4.59% | 68209 | 19874.86 | 7.75% | | 600839 | 四川长虹 | 8.52 | 71.06 | -0.41 | -4.59% | 1828663 | 160506.7 | 3.96% | | 600198 | 大唐电信 | 7.88 | 136.57 | -0.38 | -4.60% | 427813 | 34656.05 | 3.29% | | 688380 | 中微半导 | 28.99 | 121.77 | -1.41 | -4.64% | 141331 | 42802.26 | 9.56% | | 301180 | 万祥科技 | 13.33 | 381.77 | -0.65 | -4.65% | 33213 | 4572.677 | 0.83% | | 600355 | 精伦电子 | 3.28 | -36.96 | -0.16 | -4.65% | 244150 | 8192.276 | 4.96% | | 300590 | 移为通信 | 13.30 | 33.51 | -0.65 | -4.66% | 137280 | 18808.05 | 3.87% | | 301589 | 诺瓦星云 | 158.13 | 22.52 | -7.75 | -4.67% | 6281 | 10192.52 | 3.40% | | 834950 | 迅安科技 | 16.26 | 17.27 | -0.80 | -4.69% | 5687 | 954.0292 | 1.84% | | 300232 | 洲明科技 | 6.07 | 81.61 | -0.30 | -4.71% | 229450 | 14325.31 | 2.59% | | 688049 | 炬芯科技 | 38.99 | 63.99 | -1.93 | -4.72% | 90143.88 | 36728.29 | 8.03% | | 300787 | 海能实业 | 12.08 | 44.16 | -0.60 | -4.73% | 37229 | 4638.621 | 2.31% | | 688665 | 四方光电 | 35.40 | 38.11 | -1.76 | -4.74% | 28557.26 | 10356.35 | 2.85% | | 301503 | 智迪科技 | 30.67 | 28.61 | -1.53 | -4.75% | 10873 | 3422.113 | 5.44% | | 300701 | 森霸传感 | 8.77 | 44.65 | -0.44 | -4.78% | 67211 | 6091.632 | 2.79% | | 002587 | 奥拓电子 | 5.58 | -313.74 | -0.28 | -4.78% | 244779 | 14052.61 | 4.75% | | 831526 | 凯华材料 | 25.65 | 103.16 | -1.29 | -4.79% | 17507 | 4726.408 | 3.36% | | 002866 | 传艺科技 | 14.71 | 200.05 | -0.74 | -4.79% | 51810 | 7849.833 | 2.86% | | 301002 | 崧盛股份 | 14.67 | 75.63 | -0.74 | -4.80% | 14889 | 2249.801 | 2.03% | | 600151 | 航天机电 | 6.69 | -20.09 | -0.34 | -4.84% | 289345 | 19888.21 | 2.02% | | 002902 | 铭普光磁 | 19.02 | -12.36 | -0.97 | -4.85% | 131096 | 25691.43 | 7.38% | | 688800 | 瑞可达 | 63.00 | 67.91 | -3.22 | -4.86% | 108008.4 | 70208.57 | 6.82% | | 002729 | 好利科技 | 11.91 | 62.63 | -0.61 | -4.87% | 41684 | 5121.828 | 2.38% | | 603083 | 剑桥科技 | 37.85 | 80.22 | -1.95 | -4.90% | 182458 | 70992.68 | 6.88% | | 002231 | 奥维通信 | 5.24 | -38.53 | -0.27 | -4.90% | 128434 | 6937.149 | 4.36% | | 002913 | 奥士康 | 22.02 | 19.58 | -1.14 | -4.92% | 55531 | 12611.79 | 2.09% | | 300394 | 天孚通信 | 88.50 | 38.69 | -4.59 | -4.93% | 171560 | 154376.1 | 3.10% | | 603185 | 弘元绿能 | 14.79 | -4.55 | -0.77 | -4.95% | 101682 | 15402.29 | 1.50% | | 300322 | 硕贝德 | 12.00 | -158.85 | -0.63 | -4.99% | 159513 | 19791.11 | 3.58% | | 301189 | 奥尼电子 | 21.51 | -44.47 | -1.13 | -4.99% | 11943 | 2649.065 | 2.91% | | 002199 | 东晶电子 | 7.23 | -26.10 | -0.38 | -4.99% | 143013 | 10658.46 | 5.87% | | 002512 | 达华智能 | 4.18 | -15.54 | -0.22 | -5.00% | 391209 | 16826.77 | 3.73% | | 300903 | 科翔股份 | 7.58 | -11.49 | -0.40 | -5.01% | 133046 | 10398.05 | 4.04% | | 000536 | 华映科技 | 4.16 | -8.48 | -0.22 | -5.02% | 727568.9 | 31192.09 | 2.63% | | 300460 | 惠伦晶体 | 11.15 | -23.31 | -0.59 | -5.03% | 79447 | 9180.446 | 2.83% | | 000727 | 冠捷科技 | 2.63 | 42.01 | -0.14 | -5.05% | 1679235 | 45073.26 | 3.71% | | 300241 | 瑞丰光电 | 4.87 | 194.07 | -0.26 | -5.07% | 212345 | 10708.33 | 3.71% | | 001373 | 翔腾新材 | 26.00 | 127.39 | -1.39 | -5.07% | 9635 | 2567.759 | 2.91% | | 603936 | 博敏电子 | 7.28 | -8.03 | -0.39 | -5.08% | 232990 | 17449.68 | 3.70% | | 002383 | 合众思壮 | 7.45 | 13.23 | -0.40 | -5.10% | 239258 | 18377.49 | 3.88% | | 002387 | 维信诺 | 9.12 | -4.27 | -0.49 | -5.10% | 314283 | 29595.24 | 2.25% | | 300414 | 中光防雷 | 7.05 | -73.75 | -0.38 | -5.11% | 45172 | 3281.9 | 1.44% | | 002436 | 兴森科技 | 10.18 | -1585.59 | -0.55 | -5.13% | 555525 | 58298.5 | 3.70% | | 600898 | *ST美讯 | 0.74 | -2.23 | -0.04 | -5.13% | 15681 | 116.0394 | 0.62% | | 300270 | 中威电子 | 6.60 | -28.11 | -0.36 | -5.17% | 129785 | 8836.008 | 5.06% | | 600666 | 奥瑞德 | 2.19 | -11.38 | -0.12 | -5.19% | 696527.1 | 15882.75 | 2.88% | | 603989 | 艾华集团 | 15.00 | 26.62 | -0.83 | -5.24% | 150289 | 23031.46 | 3.75% | | 603186 | 华正新材 | 23.24 | -34.15 | -1.29 | -5.26% | 63309 | 15022.97 | 4.46% | | 301389 | 隆扬电子 | 15.21 | 61.94 | -0.85 | -5.29% | 40432 | 6336.931 | 4.93% | | 301516 | 中远通 | 16.25 | -224.14 | -0.91 | -5.30% | 60707 | 10186.26 | 8.65% | | 300219 | 鸿利智汇 | 6.56 | 41.47 | -0.37 | -5.34% | 153436 | 10378.71 | 2.17% | | 300256 | 星星科技 | 4.06 | -22.87 | -0.23 | -5.36% | 815076 | 34123.89 | 4.96% | | 300078 | 思创医惠 | 2.64 | -2.84 | -0.15 | -5.38% | 274899 | 7453.489 | 2.48% | | 688079 | 美迪凯 | 7.71 | -37.44 | -0.44 | -5.40% | 56271.5 | 4484.271 | 1.41% | | 688662 | 富信科技 | 31.00 | 85.34 | -1.77 | -5.40% | 15054.32 | 4844.214 | 1.71% | | 301041 | 金百泽 | 22.70 | 71.11 | -1.30 | -5.42% | 34215 | 8099.897 | 4.34% | | 002992 | 宝明科技 | 52.35 | -95.43 | -3.00 | -5.42% | 20673 | 11166.82 | 1.32% | | 002396 | 星网锐捷 | 17.95 | 27.46 | -1.03 | -5.43% | 275883 | 50770.48 | 4.73% | | 603106 | 恒银科技 | 7.38 | -21.25 | -0.43 | -5.51% | 227554 | 17276.85 | 4.37% | | 688205 | 德科立 | 78.00 | 92.38 | -4.55 | -5.51% | 46070.09 | 37535.62 | 6.79% | | 688416 | 恒烁股份 | 32.29 | -14.73 | -1.89 | -5.53% | 31158.2 | 10531.71 | 6.63% | | 300691 | 联合光电 | 17.62 | 93.16 | -1.04 | -5.57% | 131115 | 24166.38 | 6.23% | | 920008 | 成电光信 | 29.10 | 43.72 | -1.72 | -5.58% | 11139 | 3341.381 | 3.59% | | 300686 | 智动力 | 7.95 | -13.36 | -0.47 | -5.58% | 60487 | 4978.228 | 3.12% | | 002888 | 惠威科技 | 16.36 | -653.25 | -0.97 | -5.60% | 54364 | 9328.669 | 7.19% | | 603390 | 通达电气 | 8.77 | 82.75 | -0.52 | -5.60% | 188179 | 17310.54 | 5.38% | | 300956 | 英力股份 | 19.85 | -3445.21 | -1.18 | -5.61% | 100587 | 20640.23 | 11.24% | | 300502 | 新易盛 | 108.26 | 40.28 | -6.48 | -5.65% | 282809 | 311653.3 | 4.49% | | 300155 | 安居宝 | 4.34 | -34.10 | -0.26 | -5.65% | 97235 | 4362.834 | 2.94% | | 688496 | 清越科技 | 7.62 | -27.94 | -0.46 | -5.69% | 30890.02 | 2437.35 | 1.30% | | 301577 | 美信科技 | 55.64 | 83.10 | -3.36 | -5.69% | 17386 | 9942.246 | 15.67% | | 300162 | 雷曼光电 | 6.76 | -26.85 | -0.41 | -5.72% | 173382 | 12152.53 | 5.07% | | 003040 | 楚天龙 | 12.00 | -176.98 | -0.73 | -5.73% | 135415 | 16760.07 | 2.96% | | 002796 | 世嘉科技 | 10.51 | 85.57 | -0.64 | -5.74% | 133972 | 14451.81 | 5.91% | | 001389 | 广合科技 | 52.79 | 36.36 | -3.23 | -5.77% | 77632 | 42092.9 | 20.39% | | 300710 | 万隆光电 | 16.09 | 147.58 | -0.99 | -5.80% | 25167 | 4175.245 | 2.82% | | 301608 | 博实结 | 63.63 | 32.46 | -3.92 | -5.80% | 17399 | 11468.29 | 10.29% | | 300269 | 联建光电 | 3.73 | -49.55 | -0.23 | -5.81% | 178258 | 6877.152 | 3.39% | | 605218 | 伟时电子 | 20.48 | 52.15 | -1.27 | -5.84% | 79338 | 16688.88 | 3.73% | | 301366 | 一博科技 | 46.08 | 64.03 | -2.88 | -5.88% | 171594 | 85354.56 | 31.36% | | 301191 | 菲菱科思 | 84.21 | 45.88 | -5.28 | -5.90% | 27775 | 23961.19 | 10.60% | | 600237 | 铜峰电子 | 6.34 | 43.41 | -0.40 | -5.93% | 281180 | 18389.77 | 4.65% | | 301176 | 逸豪新材 | 18.00 | -94.93 | -1.14 | -5.96% | 137724 | 25242.52 | 24.44% | | 689009 | 九号公司-WD | 47.82 | 28.85 | -3.04 | -5.98% | 113810.6 | 55751.37 | 2.07% | | 002848 | 高斯贝尔 | 6.91 | -8.92 | -0.44 | -5.99% | 83167 | 5942.359 | 5.09% | | 300620 | 光库科技 | 43.66 | 158.23 | -2.79 | -6.01% | 94225 | 42513.47 | 3.81% | | 300563 | 神宇股份 | 50.58 | 115.70 | -3.24 | -6.02% | 158005 | 83415.01 | 12.84% | | 300843 | 胜蓝股份 | 28.08 | 49.69 | -1.80 | -6.02% | 119210 | 34723.13 | 7.66% | | 002583 | 海能达 | 12.68 | -81.21 | -0.82 | -6.07% | 1067421 | 139843 | 8.32% | | 688150 | 莱特光电 | 19.47 | 51.96 | -1.27 | -6.12% | 69074.76 | 13855.41 | 3.86% | | 833914 | 远航精密 | 13.48 | 37.35 | -0.88 | -6.13% | 24210 | 3372.96 | 2.42% | | 300991 | 创益通 | 17.87 | 153.24 | -1.17 | -6.14% | 85176 | 15828.52 | 9.48% | | 301606 | 绿联科技 | 39.91 | 36.02 | -2.62 | -6.16% | 95870 | 39400.49 | 30.72% | | 688503 | 聚和材料 | 47.10 | 26.99 | -3.10 | -6.18% | 75695.91 | 36662.48 | 4.19% | | 603019 | 中科曙光 | 61.66 | 48.63 | -4.08 | -6.21% | 913404.9 | 572523.6 | 6.26% | | 301123 | 奕东电子 | 21.93 | 639.35 | -1.46 | -6.24% | 130373 | 29337.55 | 17.06% | | 002055 | 得润电子 | 5.66 | -10.15 | -0.38 | -6.29% | 535949 | 31436.65 | 9.06% | | 002577 | 雷柏科技 | 18.61 | 145.54 | -1.25 | -6.29% | 273076 | 52603.62 | 9.65% | | 300076 | GQY视讯 | 6.84 | -75.39 | -0.46 | -6.30% | 260967 | 18485.52 | 6.15% | | 000810 | 创维数字 | 11.87 | 34.94 | -0.80 | -6.31% | 549196 | 67338.5 | 4.91% | | 300647 | 超频三 | 6.07 | -12.02 | -0.41 | -6.33% | 215930 | 13545 | 4.92% | | 300870 | 欧陆通 | 109.77 | 35.90 | -7.45 | -6.36% | 49096 | 55282.84 | 4.85% | | 002130 | 沃尔核材 | 24.24 | 34.88 | -1.67 | -6.45% | 1538184 | 387932.6 | 12.31% | | 300389 | 艾比森 | 10.10 | 17.42 | -0.70 | -6.48% | 71323 | 7434.91 | 3.06% | | 830809 | 安达科技 | 4.85 | -3.82 | -0.34 | -6.55% | 54933 | 2784.032 | 1.71% | | 000636 | 风华高科 | 13.91 | 49.14 | -0.98 | -6.58% | 463418 | 65359.6 | 4.01% | | 600288 | 大恒科技 | 8.91 | -92.78 | -0.63 | -6.60% | 312102 | 28714.09 | 7.15% | | 301566 | 达利凯普 | 15.03 | 52.80 | -1.07 | -6.65% | 129999 | 19911.48 | 6.16% | | 002213 | 大为股份 | 14.02 | -56.96 | -1.00 | -6.66% | 422912 | 62960.9 | 20.53% | | 002952 | 亚世光电 | 20.41 | 167.38 | -1.46 | -6.68% | 94303 | 19802.48 | 7.14% | | 872374 | 云里物里 | 24.25 | 72.41 | -1.75 | -6.73% | 17037 | 4373.091 | 5.06% | | 300504 | 天邑股份 | 14.67 | 255.87 | -1.06 | -6.74% | 94023 | 14305.97 | 4.31% | | 870357 | 雅葆轩 | 19.94 | 34.11 | -1.45 | -6.78% | 32504 | 6756.271 | 9.57% | | 300739 | 明阳电路 | 12.99 | 77.57 | -0.95 | -6.81% | 224796 | 30329.67 | 6.74% | | 300308 | 中际旭创 | 113.13 | 27.39 | -8.38 | -6.90% | 530303 | 612257.7 | 4.75% | | 300570 | 太辰光 | 89.67 | 103.87 | -6.67 | -6.92% | 254024 | 237182.4 | 13.22% | | 300565 | 科信技术 | 11.58 | -11.79 | -0.88 | -7.06% | 103673 | 12443.9 | 4.55% | | 300793 | 佳禾智能 | 16.14 | 122.35 | -1.26 | -7.24% | 301312 | 50704.97 | 8.19% | | 831167 | 鑫汇科 | 19.20 | 52.96 | -1.50 | -7.25% | 14334 | 2859.543 | 4.98% | | 603042 | 华脉科技 | 10.49 | -35.28 | -0.82 | -7.25% | 153964 | 16798.45 | 9.59% | | 300814 | 中富电路 | 30.32 | 188.27 | -2.38 | -7.28% | 78339 | 24688.8 | 4.46% | | 301251 | 威尔高 | 33.11 | 73.80 | -2.61 | -7.31% | 96737 | 33305.56 | 17.94% | | 300548 | 博创科技 | 43.85 | -578.19 | -3.46 | -7.31% | 421696 | 192264.1 | 18.89% | | 002962 | 五方光电 | 14.63 | 48.81 | -1.17 | -7.41% | 168613 | 25828.6 | 8.06% | | 688668 | 鼎通科技 | 49.12 | 74.17 | -3.98 | -7.50% | 122663.6 | 62484.86 | 8.84% | | 002045 | 国光电器 | 16.75 | 32.19 | -1.38 | -7.61% | 775708.9 | 135426.2 | 13.81% | | 600405 | 动力源 | 5.48 | -10.04 | -0.46 | -7.74% | 791638 | 45055.81 | 14.31% | | 001308 | 康冠科技 | 22.84 | 16.33 | -1.95 | -7.87% | 98988 | 23505.93 | 11.26% | | 002861 | 瀛通通讯 | 10.22 | -23.05 | -0.88 | -7.93% | 156743 | 16671.24 | 10.44% | | 301536 | 星宸科技 | 73.85 | 145.86 | -6.37 | -7.94% | 96051 | 73925.87 | 25.35% | | 300708 | 聚灿光电 | 12.65 | 42.00 | -1.12 | -8.13% | 767180 | 103756.8 | 15.39% | | 002426 | 胜利精密 | 2.89 | -12.15 | -0.26 | -8.25% | 3537321 | 106545.1 | 10.40% | | 300042 | 朗科科技 | 18.52 | -49.38 | -1.67 | -8.27% | 143246 | 27550.4 | 7.15% | | 838701 | 豪声电子 | 27.07 | 8.80 | -2.46 | -8.33% | 19845 | 5606.588 | 8.10% | | 831641 | 格利尔 | 12.19 | -233.20 | -1.11 | -8.35% | 23743 | 3018.235 | 5.36% | | 873001 | 纬达光电 | 16.49 | 103.56 | -1.52 | -8.44% | 61564 | 10498.47 | 6.94% | | 603803 | 瑞斯康达 | 9.02 | -20.02 | -0.85 | -8.61% | 573297 | 53710.46 | 13.49% | | 300323 | 华灿光电 | 8.15 | -20.77 | -0.77 | -8.63% | 1579861 | 137862.8 | 17.97% | | 300211 | 亿通科技 | 7.26 | -65.43 | -0.69 | -8.68% | 166870 | 12633.76 | 5.59% | | 002369 | 卓翼科技 | 6.30 | -9.92 | -0.60 | -8.70% | 833822 | 54476.35 | 14.74% | | 002137 | 实益达 | 7.45 | 1489.02 | -0.71 | -8.70% | 925736.9 | 72027.46 | 23.35% | | 688035 | 德邦科技 | 37.01 | 66.30 | -3.55 | -8.75% | 101455.7 | 39838.13 | 11.59% | | 001314 | 亿道信息 | 44.65 | 115.31 | -4.37 | -8.91% | 135292 | 63703.45 | 26.14% | | 870199 | 倍益康 | 20.30 | 42.57 | -2.00 | -8.97% | 20805 | 4457.318 | 5.59% | | 688313 | 仕佳光子 | 15.42 | 433.98 | -1.52 | -8.97% | 309934.2 | 49829.61 | 6.76% | | 838971 | 天马新材 | 25.14 | 188.56 | -2.60 | -9.37% | 52135 | 13934.45 | 6.16% | | 002313 | 日海智能 | 8.58 | -11.92 | -0.89 | -9.40% | 572941 | 53869.86 | 15.30% | | 301387 | 光大同创 | 33.75 | 103.50 | -3.61 | -9.66% | 58170 | 20645.65 | 13.72% | | 603890 | 春秋电子 | 11.47 | 32.00 | -1.27 | -9.97% | 571153 | 68593.2 | 13.01% | | 002885 | 京泉华 | 13.63 | 1064.06 | -1.51 | -9.97% | 259782 | 37358.95 | 11.17% | | 603118 | 共进股份 | 10.47 | -81.45 | -1.16 | -9.97% | 1177367 | 125838.8 | 14.95% | | 002449 | 国星光电 | 12.54 | 108.74 | -1.39 | -9.98% | 1762377 | 232490.2 | 28.59% | | 605118 | 力鼎光电 | 19.16 | 51.50 | -2.13 | -10.00% | 260773 | 52712.6 | 6.41% | | 003015 | 日久光电 | 14.30 | 111.32 | -1.59 | -10.01% | 429992 | 63793.27 | 17.55% | | 301486 | 致尚科技 | 45.40 | 77.03 | -5.12 | -10.13% | 118925 | 56889.73 | 15.07% | | 872190 | 雷神科技 | 27.31 | 109.32 | -3.11 | -10.22% | 120130 | 34381.47 | 12.17% | | 301383 | 天键股份 | 49.00 | 41.11 | -5.61 | -10.27% | 155686 | 80335.41 | 22.16% | | 300566 | 激智科技 | 17.76 | 20.79 | -2.17 | -10.89% | 321415 | 60520.84 | 14.08% | | 301067 | 显盈科技 | 31.42 | 271.29 | -4.06 | -11.44% | 129808 | 42566.07 | 23.18% | | 837821 | 则成电子 | 34.31 | 119.29 | -4.70 | -12.05% | 91090 | 32524.86 | 17.90% | | 301165 | 锐捷网络 | 64.11 | 68.19 | -8.83 | -12.11% | 184157 | 123753.5 | 27.01% | | 301157 | 华塑科技 | 57.67 | 86.07 | -8.43 | -12.75% | 109070 | 66947.7 | 52.79% | | 300615 | 欣天科技 | 13.36 | -72.61 | -2.36 | -15.01% | 376350 | 53611.11 | 28.61% | | 300807 | 天迈科技 | 36.20 | -46.18 | -8.16 | -18.39% | 167379 | 65454.26 | 34.12% |
|