|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏新能(603693)江苏省上涨家数:256下跌家数:414平均涨幅:-0.44%平均换手:4.66%总成交额:1708.08亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300160 | 秀强股份 | 6.64 | 22.32 | +1.11 | +20.07% | 1498417 | 95112.09 | 19.65% | | 300670 | 大烨智能 | 7.86 | -157.83 | +1.31 | +20.00% | 544636 | 42068.82 | 24.24% | | 300881 | 盛德鑫泰 | 35.85 | 17.49 | +5.21 | +17.00% | 137582 | 47923.11 | 23.97% | | 688450 | 光格科技 | 29.96 | -28.55 | +3.39 | +12.76% | 54179.27 | 15940.75 | 11.25% | | 600481 | 双良节能 | 5.25 | -4.92 | +0.48 | +10.06% | 1598426 | 81059.23 | 8.53% | | 603212 | 赛伍技术 | 14.16 | -17.87 | +1.29 | +10.02% | 835254 | 110917 | 19.09% | | 600250 | 南京商旅 | 12.85 | 126.46 | +1.17 | +10.02% | 329380 | 40542.01 | 10.60% | | 601890 | 亚星锚链 | 11.33 | 40.79 | +1.03 | +10.00% | 2427305 | 270212.7 | 25.30% | | 002623 | 亚玛顿 | 17.16 | -25.53 | +1.56 | +10.00% | 81560 | 13962.27 | 4.11% | | 601218 | 吉鑫科技 | 4.97 | 80.10 | +0.45 | +9.96% | 259576 | 12900.93 | 2.68% | | 835857 | 百甲科技 | 7.76 | -126.19 | +0.66 | +9.30% | 257127 | 20033.71 | 22.28% | | 603928 | 兴业股份 | 21.90 | 151.99 | +1.64 | +8.09% | 595241 | 127101.8 | 22.71% | | 603878 | 武进不锈 | 5.88 | 37.49 | +0.44 | +8.09% | 600112 | 35118.26 | 10.70% | | 002165 | 红宝丽 | 10.80 | 153.68 | +0.69 | +6.82% | 3356364 | 356222.1 | 46.13% | | 301137 | 哈焊华通 | 39.98 | 180.31 | +2.46 | +6.56% | 271354 | 107902.3 | 26.68% | | 833914 | 远航精密 | 31.30 | 43.57 | +1.90 | +6.46% | 110911 | 33227.83 | 11.09% | | 301170 | 锡南科技 | 28.60 | 26.57 | +1.62 | +6.00% | 90516 | 26169.02 | 26.96% | | 300402 | 宝色股份 | 20.83 | 74.63 | +1.17 | +5.95% | 344004 | 71978.68 | 14.12% | | 301636 | 泽润新能 | 58.54 | 27.58 | +3.14 | +5.67% | 57767 | 33529.71 | 38.15% | | 603880 | 南卫股份 | 6.46 | -9.32 | +0.33 | +5.38% | 190202 | 12058.85 | 6.58% | | 002090 | 金智科技 | 10.14 | 59.31 | +0.49 | +5.08% | 549623 | 55200.15 | 13.88% | | 920167 | 同享科技 | 20.85 | 364.42 | +1.00 | +5.04% | 70458 | 14567.03 | 10.79% | | 603688 | 石英股份 | 37.36 | 88.81 | +1.78 | +5.00% | 387557 | 143091.5 | 7.15% | | 688601 | 力芯微 | 41.82 | 67.89 | +1.96 | +4.92% | 64232.15 | 26465.92 | 4.80% | | 300697 | 电工合金 | 16.46 | 52.06 | +0.77 | +4.91% | 827411.1 | 131771.3 | 24.98% | | 688599 | 天合光能 | 14.90 | -6.15 | +0.67 | +4.71% | 570202.5 | 83369.98 | 2.62% | | 603185 | 弘元绿能 | 15.29 | -3.97 | +0.67 | +4.58% | 261094 | 39368.74 | 3.85% | | 002309 | ST中利 | 3.94 | -11.13 | +0.17 | +4.51% | 337171 | 13081.1 | 2.77% | | 688353 | 华盛锂电 | 34.50 | -26.85 | +1.48 | +4.48% | 93984.11 | 31414.21 | 15.03% | | 300228 | 富瑞特装 | 8.10 | 19.01 | +0.33 | +4.25% | 601573 | 48206.46 | 10.94% | | 300651 | 金陵体育 | 29.10 | 168.50 | +1.16 | +4.15% | 271152 | 78784.96 | 36.17% | | 300128 | 锦富技术 | 5.75 | -28.91 | +0.22 | +3.98% | 789384 | 45203.48 | 6.08% | | 871694 | 中裕科技 | 19.74 | 21.44 | +0.74 | +3.89% | 37706 | 7393.155 | 6.03% | | 002255 | 海陆重工 | 9.10 | 18.64 | +0.34 | +3.88% | 1059764 | 95892.3 | 16.61% | | 301266 | 宇邦新材 | 34.70 | 101.32 | +1.26 | +3.77% | 71438 | 24471.98 | 6.85% | | 300537 | 广信材料 | 28.65 | -154.16 | +1.04 | +3.77% | 565050 | 158792.2 | 39.35% | | 300393 | 中来股份 | 5.92 | -7.89 | +0.21 | +3.68% | 428347 | 25089.39 | 4.48% | | 605099 | 共创草坪 | 35.09 | 25.81 | +1.22 | +3.60% | 124570 | 43317.28 | 3.11% | | 000425 | 徐工机械 | 8.10 | 14.88 | +0.28 | +3.58% | 1297457 | 104673.6 | 1.60% | | 839790 | 联迪信息 | 52.85 | 232.48 | +1.75 | +3.42% | 53253 | 27536.1 | 9.80% | | 301093 | 华兰股份 | 32.97 | 72.71 | +1.07 | +3.35% | 48320 | 15913.24 | 4.00% | | 688170 | 德龙激光 | 25.75 | -60.89 | +0.82 | +3.29% | 62697.62 | 15866.04 | 6.07% | | 001332 | 锡装股份 | 37.39 | 15.68 | +1.19 | +3.29% | 34017 | 12665.25 | 12.60% | | 300172 | 中电环保 | 5.76 | 54.32 | +0.18 | +3.23% | 866835.1 | 49133 | 16.56% | | 002483 | 润邦股份 | 6.48 | 11.66 | +0.20 | +3.18% | 519904 | 33817.68 | 5.87% | | 301591 | 肯特股份 | 40.55 | 44.54 | +1.25 | +3.18% | 48035 | 19246.87 | 14.15% | | 605376 | 博迁新材 | 39.16 | 85.54 | +1.17 | +3.08% | 115618 | 45314.59 | 4.42% | | 688700 | 东威科技 | 41.63 | 224.65 | +1.23 | +3.04% | 106951.4 | 45312.53 | 3.58% | | 300827 | 上能电气 | 31.72 | 25.05 | +0.92 | +2.99% | 234854 | 73121.68 | 8.55% | | 301030 | 仕净科技 | 17.87 | -4.53 | +0.51 | +2.94% | 123266 | 21746.08 | 7.64% | | 831641 | 格利尔 | 19.00 | 587.59 | +0.54 | +2.93% | 29373 | 5501.86 | 6.58% | | 301559 | 中集环科 | 16.54 | 36.19 | +0.47 | +2.92% | 102561 | 16817.38 | 11.40% | | 688390 | 固德威 | 44.17 | -175.61 | +1.25 | +2.91% | 78422.81 | 34277.01 | 3.23% | | 688472 | 阿特斯 | 9.28 | 19.95 | +0.26 | +2.88% | 367666.3 | 33794.02 | 2.64% | | 600282 | 南钢股份 | 4.41 | 11.90 | +0.12 | +2.80% | 763571.1 | 33370.53 | 1.24% | | 002631 | 德尔未来 | 4.81 | -36.52 | +0.13 | +2.78% | 465433 | 22509.38 | 6.13% | | 002478 | 常宝股份 | 5.41 | 8.41 | +0.14 | +2.66% | 290366 | 15594.06 | 4.04% | | 601007 | 金陵饭店 | 7.84 | 96.09 | +0.20 | +2.62% | 291823 | 22764.86 | 7.48% | | 300842 | 帝科股份 | 45.01 | 29.15 | +1.14 | +2.60% | 89568 | 39879.75 | 7.10% | | 002734 | 利民股份 | 18.85 | 40.11 | +0.47 | +2.56% | 775988.9 | 145197.3 | 20.47% | | 600981 | 汇鸿集团 | 2.88 | 42.13 | +0.07 | +2.49% | 332110 | 9454.94 | 1.48% | | 301285 | 鸿日达 | 33.12 | -283.52 | +0.79 | +2.44% | 46467 | 15361.97 | 5.90% | | 603028 | 赛福天 | 7.55 | -11.91 | +0.18 | +2.44% | 350053 | 26520.68 | 12.20% | | 300528 | 幸福蓝海 | 10.61 | -30.22 | +0.25 | +2.41% | 239899 | 25388.21 | 6.44% | | 600533 | 栖霞建设 | 2.56 | -2.96 | +0.06 | +2.40% | 286233 | 7257.66 | 2.73% | | 605123 | 派克新材 | 80.09 | 36.22 | +1.85 | +2.36% | 74968 | 60904.2 | 6.19% | | 601388 | 怡球资源 | 2.60 | 504.83 | +0.06 | +2.36% | 785716.9 | 20324.04 | 3.57% | | 002160 | 常铝股份 | 4.42 | 42.82 | +0.10 | +2.31% | 341015 | 14994.42 | 4.30% | | 603351 | 威尔药业 | 27.55 | 25.14 | +0.59 | +2.19% | 22347 | 6087.42 | 1.65% | | 600794 | 保税科技 | 5.30 | 38.19 | +0.11 | +2.12% | 2155628 | 116685.8 | 17.96% | | 836699 | 海达尔 | 47.52 | 25.65 | +0.97 | +2.08% | 7101 | 3345.032 | 3.40% | | 600901 | 江苏金租 | 6.37 | 12.29 | +0.13 | +2.08% | 429791 | 27222.31 | 0.74% | | 839371 | 欧福蛋业 | 11.39 | 53.90 | +0.23 | +2.06% | 72215 | 8252.5 | 3.73% | | 603291 | 联合水务 | 11.91 | 39.13 | +0.24 | +2.06% | 87138 | 10317.76 | 6.71% | | 688377 | 迪威尔 | 24.57 | 60.98 | +0.49 | +2.03% | 27175.18 | 6693.423 | 1.40% | | 600268 | 国电南自 | 8.06 | 21.05 | +0.16 | +2.03% | 191895 | 15325.82 | 1.90% | | 688408 | 中信博 | 46.75 | 17.43 | +0.92 | +2.01% | 46202.29 | 21381.39 | 2.11% | | 601860 | 紫金银行 | 3.09 | 6.90 | +0.06 | +1.98% | 962216 | 29743.46 | 2.71% | | 002998 | 优彩资源 | 7.77 | 39.76 | +0.15 | +1.97% | 128246 | 9833.38 | 5.27% | | 301036 | 双乐股份 | 38.94 | 31.41 | +0.75 | +1.96% | 74490 | 28879.06 | 10.58% | | 002394 | 联发股份 | 8.40 | 10.70 | +0.16 | +1.94% | 88875 | 7432.74 | 2.75% | | 688516 | 奥特维 | 33.66 | 9.83 | +0.64 | +1.94% | 57074.06 | 19072.82 | 1.95% | | 300610 | 晨化股份 | 11.73 | 28.35 | +0.22 | +1.91% | 131440 | 15302.35 | 8.15% | | 600710 | 苏美达 | 9.68 | 10.76 | +0.18 | +1.89% | 360320 | 35085.84 | 2.76% | | 301278 | 快可电子 | 33.90 | 43.83 | +0.63 | +1.89% | 23800 | 8027.871 | 6.79% | | 300240 | 飞力达 | 9.48 | -428.27 | +0.17 | +1.83% | 771794 | 73083.05 | 21.24% | | 300141 | 和顺电气 | 9.26 | -57.56 | +0.16 | +1.76% | 70956 | 6532.22 | 2.81% | | 301163 | 宏德股份 | 25.18 | 150.58 | +0.43 | +1.74% | 69798 | 17881.56 | 12.75% | | 002966 | 苏州银行 | 9.39 | 8.12 | +0.16 | +1.73% | 572598 | 53715.87 | 1.30% | | 301063 | 海锅股份 | 31.07 | 69.20 | +0.51 | +1.67% | 157335 | 51721.18 | 19.32% | | 002333 | 罗普斯金 | 5.57 | 82.59 | +0.09 | +1.64% | 76215 | 4221.81 | 1.17% | | 301090 | 华润材料 | 7.66 | -22.30 | +0.12 | +1.59% | 64311 | 4879.08 | 0.43% | | 002808 | *ST恒久 | 4.51 | -26.29 | +0.07 | +1.58% | 95313 | 4306.53 | 5.10% | | 832802 | 保丽洁 | 18.70 | 66.88 | +0.28 | +1.52% | 26958 | 5026.414 | 12.20% | | 601700 | 风范股份 | 4.71 | -343.48 | +0.07 | +1.51% | 229561 | 10836.74 | 2.01% | | 300751 | 迈为股份 | 70.49 | 23.79 | +1.03 | +1.48% | 64554 | 45083.85 | 3.36% | | 603042 | 华脉科技 | 16.75 | 296.94 | +0.24 | +1.45% | 205768 | 33838.61 | 12.81% | | 002807 | 江阴银行 | 4.91 | 5.91 | +0.07 | +1.45% | 330044 | 16189.21 | 1.34% | | 002645 | 华宏科技 | 9.15 | -17.93 | +0.13 | +1.44% | 208029 | 18941.59 | 4.06% | | 002471 | 中超控股 | 4.97 | -443.67 | +0.07 | +1.43% | 2009799 | 99183.22 | 15.40% | | 603041 | 美思德 | 12.10 | 48.86 | +0.17 | +1.42% | 38264 | 4618.64 | 2.09% | | 000035 | 中国天楹 | 4.33 | 58.87 | +0.06 | +1.41% | 190481 | 8208.4 | 0.79% | | 688429 | 时创能源 | 14.50 | -7.69 | +0.20 | +1.40% | 32425.36 | 4596.229 | 2.71% | | 300555 | ST路通 | 10.48 | -35.89 | +0.14 | +1.35% | 36916 | 3846.74 | 1.86% | | 000910 | 大亚圣象 | 7.64 | 39.73 | +0.10 | +1.33% | 28805 | 2186.87 | 0.53% | | 603829 | 洛凯股份 | 17.27 | 20.36 | +0.22 | +1.29% | 43512 | 7449.74 | 2.72% | | 300029 | *ST天龙 | 5.56 | -29.06 | +0.07 | +1.28% | 31474 | 1738.81 | 1.57% | | 603299 | 苏盐井神 | 9.56 | 10.62 | +0.12 | +1.27% | 56442 | 5371.15 | 0.73% | | 301386 | 未来电器 | 21.97 | 34.04 | +0.27 | +1.24% | 36679 | 8047.85 | 8.55% | | 001205 | 盛航股份 | 16.55 | 24.35 | +0.20 | +1.22% | 54085 | 8955.369 | 3.39% | | 836422 | 润普食品 | 14.22 | 98.84 | +0.17 | +1.21% | 27934 | 3983.357 | 4.22% | | 600805 | 悦达投资 | 5.04 | 155.89 | +0.06 | +1.20% | 119899 | 6019.55 | 1.41% | | 600200 | *ST苏吴 | 2.53 | -368.22 | +0.03 | +1.20% | 319830 | 8072.18 | 4.50% | | 688633 | 星球石墨 | 27.37 | 28.84 | +0.32 | +1.18% | 9252.04 | 2527.229 | 0.64% | | 600513 | 联环药业 | 10.34 | 39.53 | +0.12 | +1.17% | 263141 | 27484.04 | 9.22% | | 600389 | 江山股份 | 19.99 | 28.92 | +0.23 | +1.16% | 100513 | 20166.19 | 2.33% | | 300717 | 华信新材 | 18.40 | 33.88 | +0.21 | +1.15% | 23220 | 4241.56 | 2.28% | | 300190 | 维尔利 | 3.55 | -3.35 | +0.04 | +1.14% | 84199 | 2958.05 | 1.08% | | 002514 | 宝馨科技 | 6.29 | -6.02 | +0.07 | +1.13% | 414443 | 25970.11 | 7.48% | | 301229 | 纽泰格 | 19.13 | 76.77 | +0.21 | +1.11% | 41662 | 7946.59 | 3.86% | | 603699 | 纽威股份 | 30.62 | 19.27 | +0.33 | +1.09% | 52330 | 16137.63 | 0.69% | | 873339 | 恒太照明 | 11.20 | 34.92 | +0.12 | +1.08% | 15575 | 1738.692 | 1.03% | | 601928 | 凤凰传媒 | 11.38 | 16.57 | +0.12 | +1.07% | 132426 | 15022.13 | 0.52% | | 300260 | 新莱应材 | 34.25 | 66.88 | +0.36 | +1.06% | 402956 | 135760.2 | 14.01% | | 300390 | 天华新能 | 19.12 | 45.53 | +0.20 | +1.06% | 181026 | 34363.14 | 2.69% | | 834014 | 特瑞斯 | 14.41 | 31.62 | +0.15 | +1.05% | 14998 | 2145.585 | 2.15% | | 688503 | 聚和材料 | 44.55 | 24.97 | +0.45 | +1.02% | 112442.7 | 49659.21 | 6.22% | | 002075 | 沙钢股份 | 6.01 | 72.71 | +0.06 | +1.01% | 627848 | 37506.29 | 2.86% | | 600919 | 江苏银行 | 12.26 | 6.91 | +0.12 | +0.99% | 882496 | 108087.6 | 0.48% | | 600925 | 苏能股份 | 5.13 | 30.96 | +0.05 | +0.98% | 91694 | 4683.47 | 0.57% | | 600487 | 亨通光电 | 15.40 | 13.51 | +0.15 | +0.98% | 716438 | 111122 | 2.93% | | 301012 | 扬电科技 | 19.63 | 53.13 | +0.19 | +0.98% | 123158 | 24412.15 | 7.85% | | 301072 | 中捷精工 | 21.93 | -54.31 | +0.21 | +0.97% | 25498 | 5543.1 | 3.80% | | 603828 | ST柯利达 | 5.25 | 1761.49 | +0.05 | +0.96% | 24817 | 1297.08 | 0.42% | | 603968 | 醋化股份 | 11.57 | -28.73 | +0.11 | +0.96% | 28733 | 3304.69 | 1.41% | | 600128 | 苏豪弘业 | 10.72 | 78.38 | +0.10 | +0.94% | 206480 | 22192.68 | 8.37% | | 603355 | 莱克电气 | 22.61 | 10.93 | +0.21 | +0.94% | 29975 | 6786.08 | 0.52% | | 002513 | 蓝丰生化 | 5.43 | -8.35 | +0.05 | +0.93% | 167231 | 9001.24 | 6.34% | | 600287 | ST舜天 | 6.56 | 63.01 | +0.06 | +0.92% | 130843 | 8562.34 | 3.00% | | 301168 | 通灵股份 | 35.20 | 74.76 | +0.32 | +0.92% | 26605 | 9295.83 | 2.79% | | 603381 | 永臻股份 | 22.07 | 23.00 | +0.20 | +0.91% | 34473 | 7557.74 | 2.43% | | 002652 | 扬子新材 | 3.33 | 253.03 | +0.03 | +0.91% | 143199 | 4770.5 | 2.80% | | 605167 | 利柏特 | 12.30 | 23.27 | +0.11 | +0.90% | 304388 | 37641.27 | 6.78% | | 600746 | 江苏索普 | 7.99 | 38.24 | +0.07 | +0.88% | 89127 | 7090.06 | 0.76% | | 601222 | 林洋能源 | 5.72 | 17.89 | +0.05 | +0.88% | 197528 | 11255.28 | 0.96% | | 603059 | 倍加洁 | 25.61 | -30.68 | +0.22 | +0.87% | 12230 | 3107.12 | 1.22% | | 688093 | 世华科技 | 31.52 | 25.43 | +0.27 | +0.86% | 46641.86 | 14809.63 | 1.78% | | 301115 | 联检科技 | 15.60 | 164.67 | +0.13 | +0.84% | 19983 | 3095.78 | 1.89% | | 603276 | 恒兴新材 | 16.94 | 113.67 | +0.14 | +0.83% | 30884 | 5229.04 | 3.98% | | 605298 | 必得科技 | 14.57 | 56.76 | +0.12 | +0.83% | 45564 | 6548.26 | 2.47% | | 002692 | 远程股份 | 4.95 | 47.18 | +0.04 | +0.81% | 141963 | 7031.7 | 1.98% | | 600716 | 凤凰股份 | 3.72 | -21.37 | +0.03 | +0.81% | 79313 | 2934.32 | 0.85% | | 300320 | 海达股份 | 9.92 | 34.28 | +0.08 | +0.81% | 96438 | 9557.74 | 1.99% | | 002445 | 中南文化 | 2.55 | 48.26 | +0.02 | +0.79% | 435442 | 11051.07 | 1.84% | | 603155 | 新亚强 | 17.94 | 50.61 | +0.14 | +0.79% | 328802 | 58208.77 | 10.41% | | 600713 | 南京医药 | 5.14 | 11.42 | +0.04 | +0.78% | 110570 | 5661.33 | 0.86% | | 603136 | 天目湖 | 13.40 | 33.65 | +0.10 | +0.75% | 277614 | 37654.56 | 10.28% | | 002787 | 华源控股 | 8.17 | 37.20 | +0.06 | +0.74% | 49268 | 4017.98 | 1.96% | | 002585 | 双星新材 | 5.54 | -17.99 | +0.04 | +0.73% | 216506 | 11876.18 | 2.42% | | 601010 | 文峰股份 | 2.78 | 37.76 | +0.02 | +0.72% | 197228 | 5464.64 | 1.07% | | 603183 | 建研院 | 4.24 | 43.51 | +0.03 | +0.71% | 71871 | 3034.12 | 1.45% | | 603273 | 天元智能 | 17.35 | 107.12 | +0.12 | +0.70% | 24968 | 4335.33 | 4.45% | | 002091 | 江苏国泰 | 7.28 | 10.44 | +0.05 | +0.69% | 116045 | 8422.5 | 0.73% | | 601512 | 中新集团 | 7.38 | 26.07 | +0.05 | +0.68% | 26128 | 1920.5 | 0.17% | | 002608 | 江苏国信 | 7.42 | 8.43 | +0.05 | +0.68% | 111710 | 8255.07 | 0.30% | | 603339 | 四方科技 | 12.10 | 15.98 | +0.08 | +0.67% | 32473 | 3910.5 | 1.05% | | 002304 | 洋河股份 | 65.07 | 23.04 | +0.43 | +0.67% | 66308 | 43122.91 | 0.44% | | 002839 | 张家港行 | 4.62 | 5.96 | +0.03 | +0.65% | 471846 | 21826.77 | 1.93% | | 600064 | 南京高科 | 7.76 | 7.10 | +0.05 | +0.65% | 131446 | 10180.12 | 0.76% | | 301258 | 富士莱 | 31.11 | 82.53 | +0.20 | +0.65% | 33810 | 10513.35 | 9.98% | | 688069 | 德林海 | 19.60 | -25.18 | +0.12 | +0.62% | 9631.568 | 1870.946 | 0.85% | | 603819 | 神力股份 | 13.37 | -61.73 | +0.08 | +0.60% | 28723 | 3818.76 | 1.32% | | 300826 | 测绘股份 | 17.04 | 271.41 | +0.10 | +0.59% | 20221 | 3420.15 | 1.26% | | 600959 | 江苏有线 | 3.45 | 43.14 | +0.02 | +0.58% | 293416 | 10105.56 | 0.59% | | 000919 | 金陵药业 | 6.92 | 236.28 | +0.04 | +0.58% | 72122 | 4975.85 | 1.22% | | 300500 | 启迪设计 | 12.18 | -22.94 | +0.07 | +0.58% | 33938 | 4119.04 | 2.02% | | 688426 | 康为世纪 | 22.93 | -17.08 | +0.13 | +0.57% | 10523.86 | 2402.134 | 2.85% | | 300385 | 雪浪环境 | 5.39 | -3.68 | +0.03 | +0.56% | 55974 | 3003.41 | 1.93% | | 605111 | 新洁能 | 31.02 | 29.10 | +0.17 | +0.55% | 85288 | 26278.88 | 2.05% | | 301116 | 益客食品 | 11.12 | -100.84 | +0.06 | +0.54% | 42892 | 4758.93 | 0.96% | | 688022 | 瀚川智能 | 15.26 | -2.43 | +0.08 | +0.53% | 61643.36 | 9355.777 | 3.50% | | 301181 | 标榜股份 | 24.81 | 23.85 | +0.13 | +0.53% | 24700 | 6133.17 | 6.58% | | 600370 | 三房巷 | 1.92 | -12.95 | +0.01 | +0.52% | 154039 | 2938.17 | 0.40% | | 300715 | 凯伦股份 | 9.70 | -6.92 | +0.05 | +0.52% | 26201 | 2510.38 | 0.77% | | 002540 | 亚太科技 | 5.89 | 16.97 | +0.03 | +0.51% | 86739 | 5096.34 | 1.00% | | 603205 | 健尔康 | 38.75 | 37.48 | +0.19 | +0.49% | 16649 | 6426.22 | 5.55% | | 600527 | 江南高纤 | 2.08 | 93.48 | +0.01 | +0.48% | 329914 | 6849.3 | 1.91% | | 002262 | 恩华药业 | 21.05 | 18.14 | +0.10 | +0.48% | 86449 | 18168.11 | 0.98% | | 001400 | 江顺科技 | 59.12 | 22.63 | +0.28 | +0.48% | 17062 | 10057.99 | 11.37% | | 600908 | 无锡银行 | 6.45 | 6.23 | +0.03 | +0.47% | 267814 | 17294.16 | 1.34% | | 600970 | 中材国际 | 8.69 | 7.62 | +0.04 | +0.46% | 133947 | 11600.34 | 0.59% | | 600682 | 南京新百 | 6.76 | 39.77 | +0.03 | +0.45% | 91264 | 6133.92 | 0.78% | | 300982 | 苏文电能 | 18.03 | 97.49 | +0.08 | +0.45% | 25499 | 4576.26 | 1.32% | | 301557 | 常友科技 | 72.32 | 29.93 | +0.32 | +0.44% | 12135 | 8840.449 | 10.95% | | 002883 | 中设股份 | 11.32 | 2359.46 | +0.05 | +0.44% | 26279 | 2962.63 | 2.00% | | 601155 | 新城控股 | 13.66 | 37.14 | +0.06 | +0.44% | 110016 | 14862.09 | 0.49% | | 300761 | 立华股份 | 18.75 | 9.53 | +0.08 | +0.43% | 93426 | 17389.73 | 1.49% | | 002576 | 通达动力 | 16.56 | 37.88 | +0.07 | +0.42% | 44866 | 7397.38 | 2.77% | | 002079 | 苏州固锝 | 9.96 | 78.28 | +0.04 | +0.40% | 298172 | 29509.64 | 3.68% | | 300617 | 安靠智电 | 30.04 | 30.36 | +0.12 | +0.40% | 25380 | 7625.94 | 1.81% | | 300933 | 中辰股份 | 7.56 | 94.45 | +0.03 | +0.40% | 95292 | 7179.831 | 2.03% | | 600973 | 宝胜股份 | 5.11 | -23.54 | +0.02 | +0.39% | 403991 | 20639.77 | 2.95% | | 301272 | 英华特 | 36.25 | 33.11 | +0.14 | +0.39% | 5803 | 2094.83 | 1.85% | | 301078 | 孩子王 | 13.30 | 83.65 | +0.05 | +0.38% | 503575 | 67207.51 | 4.01% | | 603179 | 新泉股份 | 46.71 | 23.09 | +0.17 | +0.37% | 37970 | 17706.11 | 0.78% | | 301665 | 泰禾股份 | 31.21 | 48.03 | +0.11 | +0.35% | 67821 | 21213.79 | 18.89% | | 600078 | 澄星股份 | 5.68 | -16.55 | +0.02 | +0.35% | 68574 | 3889.86 | 1.03% | | 601975 | 招商南油 | 2.92 | 9.14 | +0.01 | +0.34% | 1657963 | 48350.72 | 3.45% | | 603876 | 鼎胜新材 | 9.20 | 24.07 | +0.03 | +0.33% | 126704 | 11607.15 | 1.36% | | 300031 | 宝通科技 | 24.98 | 58.56 | +0.08 | +0.32% | 205015 | 51051.29 | 5.83% | | 000421 | 南京公用 | 6.51 | 50.72 | +0.02 | +0.31% | 96099 | 6243.78 | 1.67% | | 920068 | 天工股份 | 20.44 | 77.72 | +0.06 | +0.29% | 56722 | 11600.39 | 9.05% | | 301010 | 晶雪节能 | 17.15 | 64.46 | +0.05 | +0.29% | 24828 | 4262.27 | 2.30% | | 600300 | 维维股份 | 3.45 | 15.70 | +0.01 | +0.29% | 337872 | 11619.51 | 2.09% | | 002081 | 金螳螂 | 3.46 | 16.56 | +0.01 | +0.29% | 231993 | 8016.209 | 0.88% | | 605300 | 佳禾食品 | 14.01 | 151.12 | +0.04 | +0.29% | 32153 | 4513.75 | 0.80% | | 688355 | 明志科技 | 17.75 | 34.88 | +0.05 | +0.28% | 9120.29 | 1607.667 | 0.74% | | 601128 | 常熟银行 | 7.53 | 6.33 | +0.02 | +0.27% | 311776 | 23542.96 | 0.94% | | 600305 | 恒顺醋业 | 7.67 | 65.97 | +0.02 | +0.26% | 50525 | 3871.91 | 0.46% | | 603985 | 恒润股份 | 15.58 | -71.78 | +0.04 | +0.26% | 116694 | 18222.09 | 2.65% | | 000890 | 法尔胜 | 3.95 | -18.76 | +0.01 | +0.25% | 85327 | 3353.94 | 2.03% | | 002722 | 物产金轮 | 16.03 | 21.36 | +0.04 | +0.25% | 27907 | 4446.31 | 1.59% | | 300135 | 宝利国际 | 4.02 | 175.35 | +0.01 | +0.25% | 145304 | 5831.64 | 1.58% | | 603358 | 华达科技 | 33.31 | 141.41 | +0.08 | +0.24% | 10233 | 3401.75 | 0.23% | | 603326 | 我乐家居 | 8.42 | 18.84 | +0.02 | +0.24% | 38787 | 3246.49 | 1.22% | | 872931 | 无锡鼎邦 | 17.84 | 45.18 | +0.04 | +0.22% | 11505 | 2048.437 | 4.00% | | 002550 | 千红制药 | 9.03 | 27.99 | +0.02 | +0.22% | 1258332 | 114003.5 | 13.14% | | 300864 | 南大环境 | 19.98 | 19.52 | +0.04 | +0.20% | 11458 | 2275.63 | 0.73% | | 688096 | 京源环保 | 15.69 | -156.97 | +0.03 | +0.19% | 41273.68 | 6496.145 | 2.49% | | 688350 | 富淼科技 | 16.03 | -150.95 | +0.03 | +0.19% | 8746.648 | 1392.162 | 0.72% | | 603369 | 今世缘 | 38.69 | 13.69 | +0.07 | +0.18% | 89593 | 34568.73 | 0.72% | | 603323 | 苏农银行 | 5.70 | 5.84 | +0.01 | +0.18% | 366114 | 20982.93 | 1.81% | | 000570 | 苏常柴A | 5.78 | 136.75 | +0.01 | +0.17% | 69720 | 4022.22 | 1.25% | | 603066 | 音飞储存 | 12.20 | 67.33 | +0.02 | +0.16% | 60379 | 7323.14 | 2.05% | | 603117 | 万林物流 | 6.17 | 320.87 | +0.01 | +0.16% | 79179 | 4880.19 | 1.32% | | 603787 | 新日股份 | 12.35 | 93.44 | +0.02 | +0.16% | 55727 | 6865.689 | 2.42% | | 300305 | 裕兴股份 | 6.48 | -6.82 | +0.01 | +0.15% | 51844 | 3329.71 | 1.61% | | 300211 | *ST亿通 | 6.58 | -48.24 | +0.01 | +0.15% | 59309 | 3877.79 | 2.00% | | 601008 | 连云港 | 6.69 | 48.94 | +0.01 | +0.15% | 810187.1 | 54370 | 6.53% | | 000626 | 远大控股 | 6.82 | -12.22 | +0.01 | +0.15% | 63818 | 4356.58 | 1.26% | | 002367 | 康力电梯 | 7.04 | 15.09 | +0.01 | +0.14% | 61140 | 4299.28 | 1.16% | | 300261 | 雅本化学 | 7.24 | -31.01 | +0.01 | +0.14% | 157280 | 11322.16 | 1.68% | | 603115 | 海星股份 | 14.62 | 20.78 | +0.02 | +0.14% | 27440 | 3999.32 | 1.15% | | 000700 | 模塑科技 | 7.62 | 11.10 | +0.01 | +0.13% | 525938 | 40438.96 | 5.73% | | 603158 | 腾龙股份 | 7.95 | 16.37 | +0.01 | +0.13% | 66641 | 5283.79 | 1.36% | | 300554 | 三超新材 | 27.69 | -20.95 | +0.03 | +0.11% | 343511 | 99507.54 | 43.41% | | 603937 | 丽岛新材 | 9.86 | -43.23 | +0.01 | +0.10% | 34006 | 3341.36 | 1.63% | | 601952 | 苏垦农发 | 9.88 | 19.92 | +0.01 | +0.10% | 59291 | 5847.55 | 0.43% | | 300873 | 海晨股份 | 20.22 | 15.86 | +0.02 | +0.10% | 43070 | 8715.72 | 2.58% | | 001234 | 泰慕士 | 21.37 | 37.87 | +0.02 | +0.09% | 25331 | 5391.52 | 2.77% | | 600099 | 林海股份 | 10.87 | 119.59 | +0.01 | +0.09% | 25410 | 2754.33 | 1.16% | | 301058 | 中粮科工 | 11.06 | 23.98 | +0.01 | +0.09% | 94792 | 10467.51 | 1.85% | | 831834 | 三维股份 | 12.42 | 40.42 | +0.01 | +0.08% | 13597 | 1692.064 | 2.17% | | 301040 | 中环海陆 | 26.70 | -17.13 | +0.02 | +0.07% | 32829 | 8728.1 | 3.48% | | 301088 | 戎美股份 | 13.77 | 31.10 | +0.01 | +0.07% | 15349 | 2107.24 | 0.82% | | 688178 | 万德斯 | 22.80 | -22.30 | +0.01 | +0.04% | 8199.398 | 1856.529 | 0.96% | | 000301 | 东方盛虹 | 8.50 | -25.51 | 0.00 | 0.00% | 124847 | 10569.33 | 0.19% | | 000936 | 华西股份 | 6.88 | 45.63 | 0.00 | 0.00% | 95044 | 6522.87 | 1.07% | | 600280 | 中央商场 | 3.62 | -26.82 | 0.00 | 0.00% | 343355 | 12434.98 | 3.04% | | 600510 | 黑牡丹 | 5.03 | 51.22 | 0.00 | 0.00% | 68109 | 3423.3 | 0.66% | | 600736 | 苏州高新 | 5.35 | 37.12 | 0.00 | 0.00% | 87552 | 4677.12 | 0.76% | | 600854 | 春兰股份 | 5.29 | 20.27 | 0.00 | 0.00% | 100934 | 5318.75 | 1.94% | | 002024 | ST易购 | 1.96 | 25.03 | 0.00 | 0.00% | 205851 | 4043.41 | 0.22% | | 601688 | 华泰证券 | 17.79 | 9.62 | 0.00 | 0.00% | 361910 | 64527.21 | 0.50% | | 002496 | *ST辉丰 | 1.66 | -13.32 | 0.00 | 0.00% | 141510 | 2342.86 | 1.20% | | 300165 | ST天瑞 | 3.83 | -22.15 | 0.00 | 0.00% | 130197 | 5020.6 | 3.10% | | 601199 | 江南水务 | 5.30 | 12.00 | 0.00 | 0.00% | 63238 | 3347.19 | 0.68% | | 603188 | 亚邦股份 | 4.25 | -9.02 | 0.00 | 0.00% | 103612 | 4390.75 | 1.82% | | 601500 | 通用股份 | 4.62 | 22.68 | 0.00 | 0.00% | 125363 | 5786.28 | 0.80% | | 300631 | 久吾高科 | 24.32 | 53.68 | 0.00 | 0.00% | 36000 | 8747.95 | 2.98% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 300931 | 通用电梯 | 7.65 | -35.57 | 0.00 | 0.00% | 40797 | 3117.47 | 2.21% | | 688399 | 硕世生物 | 53.50 | -153.41 | 0.00 | 0.00% | 15890.02 | 8472.553 | 1.89% | | 301006 | 迈拓股份 | 15.56 | 27.20 | 0.00 | 0.00% | 14129 | 2195.44 | 1.70% | | 301106 | 骏成科技 | 29.73 | 30.59 | 0.00 | 0.00% | 11379 | 3372.39 | 3.90% | | 301215 | 中汽股份 | 6.19 | 47.58 | 0.00 | 0.00% | 76982 | 4755.19 | 0.58% | | 838262 | 太湖雪 | 27.20 | 65.39 | -0.01 | -0.04% | 18615 | 5059.718 | 5.97% | | 834950 | 迅安科技 | 19.44 | 23.72 | -0.01 | -0.05% | 7730 | 1508.642 | 2.09% | | 688260 | 昀冢科技 | 16.40 | -13.50 | -0.01 | -0.06% | 23020.64 | 3744.192 | 1.92% | | 603137 | 恒尚节能 | 14.69 | 29.59 | -0.01 | -0.07% | 36078 | 5290.64 | 4.89% | | 603307 | 扬州金泉 | 37.28 | 19.11 | -0.03 | -0.08% | 3930 | 1464.45 | 2.31% | | 300708 | 聚灿光电 | 11.93 | 38.84 | -0.01 | -0.08% | 138101 | 16423.55 | 2.64% | | 002223 | 鱼跃医疗 | 35.69 | 20.20 | -0.03 | -0.08% | 85592 | 30706.66 | 0.91% | | 301587 | 中瑞股份 | 22.27 | 60.91 | -0.02 | -0.09% | 15083 | 3345.72 | 2.05% | | 688448 | 磁谷科技 | 29.20 | 45.08 | -0.03 | -0.10% | 10896.71 | 3179.035 | 2.27% | | 301360 | 荣旗科技 | 47.90 | 60.16 | -0.05 | -0.10% | 7897 | 3760.58 | 3.20% | | 301098 | 金埔园林 | 9.07 | 70.13 | -0.01 | -0.11% | 50354 | 4541.99 | 3.36% | | 603313 | 梦百合 | 8.69 | -44.07 | -0.01 | -0.11% | 75189 | 6486.78 | 1.32% | | 603387 | 基蛋生物 | 7.97 | 20.02 | -0.01 | -0.13% | 40498 | 3228.97 | 0.80% | | 600406 | 国电南瑞 | 22.18 | 23.15 | -0.03 | -0.14% | 166821 | 36952.42 | 0.21% | | 002531 | 天顺风能 | 7.07 | 138.53 | -0.01 | -0.14% | 322692 | 22971.75 | 1.81% | | 603035 | 常熟汽饰 | 13.26 | 12.33 | -0.02 | -0.15% | 30691 | 4072.06 | 0.81% | | 603519 | 立霸股份 | 12.28 | 20.17 | -0.02 | -0.16% | 17000 | 2080.13 | 0.64% | | 601009 | 南京银行 | 11.92 | 6.81 | -0.02 | -0.17% | 540579 | 64900.27 | 0.46% | | 300664 | 鹏鹞环保 | 5.55 | 21.43 | -0.01 | -0.18% | 111643 | 6170.65 | 1.48% | | 603221 | 爱丽家居 | 10.96 | 21.54 | -0.02 | -0.18% | 25401 | 2777.09 | 1.05% | | 603097 | 江苏华辰 | 21.65 | 39.93 | -0.04 | -0.18% | 11448 | 2473.99 | 0.72% | | 002221 | 东华能源 | 9.60 | 34.33 | -0.02 | -0.21% | 199595 | 18931.91 | 1.37% | | 600522 | 中天科技 | 14.40 | 17.37 | -0.03 | -0.21% | 881674 | 128762.3 | 2.58% | | 301626 | 苏州天脉 | 100.24 | 63.24 | -0.21 | -0.21% | 15549 | 15465.39 | 5.97% | | 301238 | 瑞泰新材 | 18.98 | 204.31 | -0.04 | -0.21% | 98678 | 18669.13 | 1.35% | | 605288 | 凯迪股份 | 51.00 | 42.41 | -0.12 | -0.23% | 4716 | 2390.12 | 0.67% | | 603312 | 西典新能 | 36.64 | 23.68 | -0.09 | -0.25% | 7142 | 2617.36 | 1.36% | | 301195 | 北路智控 | 35.79 | 22.88 | -0.09 | -0.25% | 15120 | 5400.56 | 3.05% | | 002274 | 华昌化工 | 7.33 | 22.71 | -0.02 | -0.27% | 87698 | 6418.99 | 0.94% | | 300549 | 优德精密 | 18.16 | 145.53 | -0.05 | -0.27% | 23234 | 4196.65 | 2.30% | | 002349 | 精华制药 | 7.26 | 29.56 | -0.02 | -0.27% | 98881 | 7189.85 | 1.21% | | 605089 | 味知香 | 24.69 | 38.66 | -0.07 | -0.28% | 7701 | 1897.56 | 0.56% | | 300279 | 和晶科技 | 6.86 | 40.74 | -0.02 | -0.29% | 91768 | 6273.93 | 2.00% | | 603111 | 康尼机电 | 6.58 | 15.99 | -0.02 | -0.30% | 52007 | 3420.56 | 0.61% | | 688531 | 日联科技 | 71.80 | 56.77 | -0.22 | -0.31% | 10980.19 | 7821.267 | 1.48% | | 000581 | 威孚高科 | 18.84 | 12.50 | -0.06 | -0.32% | 66638 | 12545.4 | 0.83% | | 603916 | 苏博特 | 9.12 | 39.80 | -0.03 | -0.33% | 35783 | 3254.69 | 0.85% | | 300284 | 苏交科 | 8.99 | 52.99 | -0.03 | -0.33% | 141788 | 12739.77 | 1.18% | | 300912 | 凯龙高科 | 14.91 | -6.85 | -0.05 | -0.33% | 46783 | 7005.76 | 5.45% | | 600486 | 扬农化工 | 58.70 | 19.70 | -0.20 | -0.34% | 18216 | 10674.63 | 0.45% | | 688013 | 天臣医疗 | 29.25 | 44.18 | -0.10 | -0.34% | 15759.39 | 4576.684 | 1.94% | | 002239 | 奥特佳 | 2.88 | 84.13 | -0.01 | -0.35% | 406118 | 11717.85 | 1.25% | | 002564 | 天沃科技 | 5.64 | 175.65 | -0.02 | -0.35% | 268157 | 15236.96 | 3.12% | | 603018 | 华设集团 | 8.14 | 16.01 | -0.03 | -0.37% | 32830 | 2670.92 | 0.48% | | 601990 | 南京证券 | 8.05 | 29.22 | -0.03 | -0.37% | 161637 | 13017.13 | 0.44% | | 300721 | 怡达股份 | 15.54 | -81.07 | -0.06 | -0.38% | 119889 | 18583.89 | 8.77% | | 603518 | 锦泓集团 | 10.00 | 12.40 | -0.04 | -0.40% | 174199 | 17396.78 | 5.06% | | 600276 | 恒瑞医药 | 52.25 | 50.69 | -0.21 | -0.40% | 325712 | 171463.2 | 0.51% | | 001373 | 翔腾新材 | 30.18 | 320.95 | -0.13 | -0.43% | 10152 | 3052.14 | 3.06% | | 688496 | 清越科技 | 8.98 | -52.16 | -0.04 | -0.44% | 51136.97 | 4561.832 | 2.15% | | 600400 | 红豆股份 | 2.24 | -16.58 | -0.01 | -0.44% | 378883 | 8469.03 | 1.65% | | 301310 | 鑫宏业 | 36.58 | 40.73 | -0.17 | -0.46% | 30158 | 11022.34 | 6.08% | | 603988 | 中电电机 | 27.80 | 531.78 | -0.13 | -0.47% | 81462 | 22722.33 | 3.46% | | 301502 | 华阳智能 | 40.00 | 67.70 | -0.19 | -0.47% | 7834 | 3131.54 | 3.40% | | 002778 | 中晟高科 | 18.47 | -20.15 | -0.09 | -0.48% | 36898 | 6805.56 | 3.00% | | 601456 | 国联民生 | 10.25 | 58.68 | -0.05 | -0.49% | 196174 | 20118.04 | 0.82% | | 688670 | 金迪克 | 14.10 | -19.39 | -0.07 | -0.49% | 15738.88 | 2223.322 | 1.28% | | 301329 | 信音电子 | 19.39 | 49.85 | -0.10 | -0.51% | 15995 | 3087.97 | 3.72% | | 688690 | 纳微科技 | 22.77 | 96.62 | -0.12 | -0.52% | 44856.18 | 10169.54 | 1.11% | | 300856 | 科思股份 | 15.12 | 18.41 | -0.08 | -0.53% | 21795 | 3290.32 | 0.48% | | 300644 | 南京聚隆 | 26.36 | 31.50 | -0.14 | -0.53% | 26845 | 7109.56 | 3.04% | | 301560 | 众捷汽车 | 34.95 | 41.62 | -0.19 | -0.54% | 15631 | 5460.91 | 6.77% | | 300337 | 银邦股份 | 10.87 | 206.04 | -0.06 | -0.55% | 216723 | 23587.99 | 3.05% | | 301155 | 海力风电 | 72.25 | 278.80 | -0.40 | -0.55% | 56357 | 41383.43 | 4.57% | | 300304 | 云意电气 | 7.22 | 16.08 | -0.04 | -0.55% | 118571 | 8541.431 | 1.39% | | 301122 | 采纳股份 | 21.39 | 73.19 | -0.12 | -0.56% | 11201 | 2395.34 | 1.48% | | 688657 | 浩辰软件 | 42.18 | 43.29 | -0.24 | -0.57% | 4934.09 | 2080.13 | 1.22% | | 603530 | 神马电力 | 26.12 | 35.77 | -0.15 | -0.57% | 41381 | 10852.14 | 0.97% | | 300777 | 中简科技 | 36.42 | 39.04 | -0.21 | -0.57% | 94342 | 34411.08 | 2.23% | | 002293 | 罗莱生活 | 8.66 | 15.83 | -0.05 | -0.57% | 35392 | 3072.45 | 0.43% | | 002182 | 宝武镁业 | 12.11 | 94.50 | -0.07 | -0.57% | 99664 | 12086.3 | 1.15% | | 600377 | 宁沪高速 | 15.37 | 15.77 | -0.09 | -0.58% | 89154 | 13769.62 | 0.23% | | 002009 | 天奇股份 | 15.23 | -28.47 | -0.09 | -0.59% | 90459 | 13713.54 | 2.56% | | 300509 | 新美星 | 8.45 | 44.15 | -0.05 | -0.59% | 53760 | 4534.18 | 2.18% | | 003032 | *ST传智 | 6.75 | -22.04 | -0.04 | -0.59% | 78177 | 5298.09 | 2.85% | | 002976 | 瑞玛精密 | 24.82 | -205.32 | -0.15 | -0.60% | 54688 | 13556.88 | 8.39% | | 002290 | 禾盛新材 | 31.26 | 64.11 | -0.19 | -0.60% | 38006 | 11910.55 | 1.54% | | 603007 | *ST花王 | 4.90 | -5.36 | -0.03 | -0.61% | 64783 | 3170.64 | 1.30% | | 688030 | 山石网科 | 15.62 | -20.67 | -0.10 | -0.64% | 13698.98 | 2138.115 | 0.76% | | 002802 | 洪汇新材 | 14.02 | 38.24 | -0.09 | -0.64% | 24098 | 3360.12 | 1.33% | | 000816 | 智慧农业 | 3.09 | -104.83 | -0.02 | -0.64% | 274260 | 8457.04 | 1.91% | | 603036 | 如通股份 | 16.85 | 33.57 | -0.11 | -0.65% | 40812 | 6902.33 | 1.98% | | 603810 | 丰山集团 | 16.38 | -238.69 | -0.11 | -0.67% | 10666 | 1747.46 | 0.65% | | 688232 | 新点软件 | 29.62 | 45.15 | -0.20 | -0.67% | 15795.79 | 4672.687 | 0.48% | | 002395 | 双象股份 | 17.74 | 9.12 | -0.12 | -0.67% | 45173 | 8038.169 | 1.68% | | 688052 | 纳芯微 | 170.00 | -79.65 | -1.15 | -0.67% | 25513.1 | 44549.15 | 1.79% | | 002391 | 长青股份 | 5.86 | -34.24 | -0.04 | -0.68% | 142025 | 8340.23 | 3.06% | | 603259 | 药明康德 | 70.20 | 18.03 | -0.50 | -0.71% | 218891 | 154196.8 | 0.88% | | 603488 | 展鹏科技 | 8.17 | -180.46 | -0.06 | -0.73% | 85305 | 7069.7 | 2.92% | | 002546 | 新联电子 | 5.42 | 11.57 | -0.04 | -0.73% | 237852 | 12903.43 | 2.97% | | 300970 | 华绿生物 | 14.83 | -37.32 | -0.11 | -0.74% | 38235 | 5685.95 | 4.12% | | 002635 | 安洁科技 | 13.46 | 47.30 | -0.10 | -0.74% | 54220 | 7279.16 | 1.37% | | 688607 | 康众医疗 | 18.83 | 125.69 | -0.14 | -0.74% | 14050.81 | 2646.423 | 1.59% | | 300575 | 中旗股份 | 6.67 | -254.57 | -0.05 | -0.74% | 233079 | 15579.29 | 6.80% | | 600667 | 太极实业 | 6.57 | 22.07 | -0.05 | -0.76% | 241531 | 15814.59 | 1.15% | | 002127 | 南极电商 | 3.91 | -32.21 | -0.03 | -0.76% | 234931 | 9172.93 | 1.19% | | 603958 | 哈森股份 | 17.96 | -41.15 | -0.14 | -0.77% | 39616 | 7084.311 | 1.81% | | 600398 | 海澜之家 | 7.30 | 15.89 | -0.06 | -0.82% | 259291 | 18942.31 | 0.54% | | 002040 | 南京港 | 10.86 | 33.27 | -0.09 | -0.82% | 459129 | 50450.83 | 9.45% | | 688755 | 汉邦科技 | 45.80 | 47.58 | -0.38 | -0.82% | 9619.09 | 4393.822 | 5.82% | | 688218 | 江苏北人 | 21.40 | 115.67 | -0.18 | -0.83% | 21678 | 4627.394 | 1.83% | | 603017 | 中衡设计 | 9.46 | 61.47 | -0.08 | -0.84% | 86157 | 8150.02 | 3.10% | | 873665 | 科强股份 | 15.25 | 37.88 | -0.13 | -0.85% | 14699 | 2251.176 | 2.29% | | 600475 | 华光环能 | 10.39 | 15.35 | -0.09 | -0.86% | 44317 | 4615.13 | 0.47% | | 300707 | 威唐工业 | 13.68 | -223.97 | -0.12 | -0.87% | 30649 | 4185.03 | 2.14% | | 300420 | 五洋自控 | 3.39 | -44.38 | -0.03 | -0.88% | 302934 | 10245.2 | 2.71% | | 603382 | 海阳科技 | 31.37 | 32.74 | -0.28 | -0.88% | 45919 | 14499.2 | 12.93% | | 002245 | 蔚蓝锂芯 | 13.39 | 27.60 | -0.12 | -0.89% | 670577 | 89360.39 | 6.19% | | 601555 | 东吴证券 | 8.91 | 15.32 | -0.08 | -0.89% | 494757 | 44142.45 | 1.00% | | 688231 | 隆达股份 | 17.79 | 65.55 | -0.16 | -0.89% | 25763.24 | 4590.23 | 2.04% | | 603090 | 宏盛股份 | 24.24 | 42.57 | -0.22 | -0.90% | 18587 | 4520.98 | 1.86% | | 300655 | 晶瑞电材 | 9.90 | -82.55 | -0.09 | -0.90% | 536565 | 53016.13 | 5.38% | | 688697 | 纽威数控 | 13.19 | 19.03 | -0.12 | -0.90% | 23539.59 | 3107.395 | 0.51% | | 300905 | 宝丽迪 | 31.38 | 48.50 | -0.29 | -0.92% | 42905 | 13390.29 | 3.10% | | 000551 | 创元科技 | 12.92 | 19.50 | -0.12 | -0.92% | 48601 | 6274.37 | 1.21% | | 301226 | 祥明智能 | 26.88 | 97.27 | -0.25 | -0.92% | 16498 | 4424.99 | 1.52% | | 603206 | 嘉环科技 | 16.90 | 80.56 | -0.16 | -0.94% | 23057 | 3896.6 | 0.76% | | 001324 | 长青科技 | 19.82 | 46.38 | -0.19 | -0.95% | 47024 | 9283.11 | 5.76% | | 605183 | 确成股份 | 17.65 | 13.20 | -0.17 | -0.95% | 23035 | 4060.22 | 0.56% | | 300217 | 东方电热 | 5.19 | 27.70 | -0.05 | -0.95% | 272104 | 14164.37 | 2.22% | | 688211 | 中科微至 | 31.55 | -59.90 | -0.31 | -0.97% | 5652.24 | 1781.681 | 0.43% | | 688358 | 祥生医疗 | 29.33 | 24.08 | -0.29 | -0.98% | 9231.349 | 2707.781 | 0.82% | | 600889 | 南京化纤 | 15.15 | -11.83 | -0.15 | -0.98% | 42320 | 6414.59 | 1.16% | | 300907 | 康平科技 | 26.79 | 29.95 | -0.27 | -1.00% | 23667 | 6320.01 | 2.47% | | 301186 | 超达装备 | 43.50 | 35.50 | -0.44 | -1.00% | 4324 | 1880.38 | 0.58% | | 603366 | 日出东方 | 9.87 | 36.82 | -0.10 | -1.00% | 146873 | 14495.84 | 1.81% | | 002172 | 澳洋健康 | 3.92 | 105.98 | -0.04 | -1.01% | 522780 | 20551.41 | 6.83% | | 301290 | 东星医疗 | 24.40 | 27.28 | -0.25 | -1.01% | 19286 | 4716.61 | 2.83% | | 301518 | 长华化学 | 21.44 | 54.81 | -0.22 | -1.02% | 23080 | 4938.03 | 4.32% | | 688381 | 帝奥微 | 21.41 | -104.45 | -0.22 | -1.02% | 28209.93 | 6026.415 | 1.54% | | 688147 | 微导纳米 | 30.03 | 45.07 | -0.31 | -1.02% | 26714.23 | 8023.153 | 2.64% | | 300292 | 吴通控股 | 4.79 | 67.97 | -0.05 | -1.03% | 271312 | 12980.26 | 2.43% | | 603201 | 常润股份 | 18.20 | 11.52 | -0.19 | -1.03% | 18677 | 3398.23 | 2.88% | | 920002 | 万达轴承 | 124.92 | 91.91 | -1.33 | -1.05% | 9056 | 11373.4 | 2.84% | | 002150 | 通润装备 | 12.21 | 20.14 | -0.13 | -1.05% | 257930 | 32433.3 | 7.19% | | 603269 | 海鸥股份 | 9.37 | 28.37 | -0.10 | -1.06% | 142034 | 13321.82 | 4.60% | | 301260 | 格力博 | 19.63 | 69.71 | -0.21 | -1.06% | 85553 | 16931.82 | 4.18% | | 688558 | 国盛智科 | 25.15 | 24.40 | -0.27 | -1.06% | 10498.08 | 2643.774 | 0.80% | | 603966 | 法兰泰克 | 9.31 | 21.03 | -0.10 | -1.06% | 76236 | 7118.209 | 1.92% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.05 | -1.07% | 263205 | 12226.58 | 2.38% | | 301179 | 泽宇智能 | 14.78 | 28.58 | -0.16 | -1.07% | 44146 | 6561.32 | 1.88% | | 688689 | 银河微电 | 22.83 | 48.52 | -0.25 | -1.08% | 12485.81 | 2839.162 | 0.97% | | 603528 | 多伦科技 | 8.18 | 1391.03 | -0.09 | -1.09% | 82519 | 6748.89 | 1.17% | | 688329 | 艾隆科技 | 18.92 | -66.69 | -0.21 | -1.10% | 9872.84 | 1863.189 | 1.28% | | 301601 | 惠通科技 | 34.13 | 46.65 | -0.38 | -1.10% | 17736 | 6049.9 | 5.92% | | 301287 | 康力源 | 39.93 | 32.23 | -0.45 | -1.11% | 26766 | 10791.72 | 15.72% | | 002516 | 旷达科技 | 5.32 | 44.25 | -0.06 | -1.12% | 303591 | 16173.1 | 2.09% | | 603660 | 苏州科达 | 7.07 | -31.45 | -0.08 | -1.12% | 98204 | 6944.46 | 1.84% | | 301045 | 天禄科技 | 22.71 | 91.32 | -0.26 | -1.13% | 16207 | 3678.87 | 2.32% | | 688097 | 博众精工 | 27.48 | 31.58 | -0.32 | -1.15% | 44598.4 | 12281.5 | 1.01% | | 300346 | 南大光电 | 31.73 | 77.10 | -0.37 | -1.15% | 188341 | 59974.05 | 2.87% | | 300522 | 世名科技 | 13.67 | 395.36 | -0.16 | -1.16% | 48308 | 6589.6 | 1.84% | | 301378 | 通达海 | 28.12 | -44.54 | -0.33 | -1.16% | 20248 | 5699.52 | 4.41% | | 688539 | 高华科技 | 26.24 | 119.98 | -0.31 | -1.17% | 22689.01 | 5940.152 | 2.17% | | 603585 | 苏利股份 | 19.38 | 132.12 | -0.23 | -1.17% | 106422 | 20706.72 | 5.91% | | 688226 | 威腾电气 | 26.86 | 69.16 | -0.32 | -1.18% | 14487.18 | 3887.078 | 0.92% | | 301023 | 江南奕帆 | 42.79 | 34.06 | -0.51 | -1.18% | 11134 | 4761.76 | 2.68% | | 301220 | 亚香股份 | 44.96 | 42.23 | -0.54 | -1.19% | 29322 | 13201.87 | 4.47% | | 002796 | 世嘉科技 | 11.59 | 35.73 | -0.14 | -1.19% | 46589 | 5400.87 | 2.06% | | 603344 | 星德胜 | 25.05 | 24.34 | -0.31 | -1.22% | 20135 | 5056.04 | 3.73% | | 000727 | 冠捷科技 | 2.39 | -132.47 | -0.03 | -1.24% | 620243 | 14844.6 | 1.37% | | 688103 | 国力股份 | 58.80 | 147.99 | -0.74 | -1.24% | 8833.74 | 5192.969 | 0.93% | | 300959 | 线上线下 | 43.70 | 78.51 | -0.55 | -1.24% | 25077 | 11002.43 | 4.79% | | 301026 | 浩通科技 | 26.13 | 34.77 | -0.33 | -1.25% | 33083 | 8655.351 | 2.96% | | 603507 | 振江股份 | 25.14 | 37.96 | -0.32 | -1.26% | 93133 | 23484.28 | 5.05% | | 002409 | 雅克科技 | 54.01 | 29.01 | -0.69 | -1.26% | 51338 | 27752.85 | 1.61% | | 603912 | 佳力图 | 8.52 | 223.09 | -0.11 | -1.27% | 75544 | 6444.86 | 1.39% | | 002708 | 光洋股份 | 10.83 | 115.73 | -0.14 | -1.28% | 98620 | 10697.59 | 1.92% | | 300447 | 全信股份 | 15.39 | -5142.12 | -0.20 | -1.28% | 114165 | 17632.92 | 5.67% | | 837663 | 明阳科技 | 19.94 | 32.46 | -0.26 | -1.29% | 14545 | 2923.804 | 2.30% | | 603629 | 利通电子 | 22.09 | 273.78 | -0.29 | -1.30% | 48343 | 10666.12 | 1.89% | | 688286 | 敏芯股份 | 69.93 | -218.30 | -0.92 | -1.30% | 10920.85 | 7623.486 | 1.95% | | 603666 | 亿嘉和 | 33.43 | -39.19 | -0.44 | -1.30% | 30078 | 10060.02 | 1.46% | | 688257 | 新锐股份 | 14.40 | 19.76 | -0.19 | -1.30% | 21607.48 | 3122.794 | 0.86% | | 688001 | 华兴源创 | 24.82 | -22.42 | -0.33 | -1.31% | 15755.1 | 3912.865 | 0.35% | | 688261 | 东微半导 | 40.58 | 113.66 | -0.54 | -1.31% | 16733.78 | 6791.184 | 1.37% | | 688105 | 诺唯赞 | 22.39 | -416.13 | -0.30 | -1.32% | 13053.17 | 2927.717 | 0.33% | | 688295 | 中复神鹰 | 20.15 | -85.79 | -0.27 | -1.32% | 21393.24 | 4321.096 | 0.36% | | 301505 | 苏州规划 | 21.56 | 85.45 | -0.29 | -1.33% | 43521 | 9445.689 | 5.77% | | 002438 | 江苏神通 | 12.63 | 21.32 | -0.17 | -1.33% | 164546 | 20804.89 | 3.51% | | 603013 | 亚普股份 | 17.06 | 17.45 | -0.23 | -1.33% | 39474 | 6778.32 | 0.77% | | 301076 | 新瀚新材 | 34.09 | 74.93 | -0.46 | -1.33% | 40228 | 13676.13 | 4.76% | | 002747 | 埃斯顿 | 19.89 | -21.44 | -0.27 | -1.34% | 137709 | 27417.07 | 1.76% | | 836547 | 无锡晶海 | 25.58 | 42.01 | -0.35 | -1.35% | 14550 | 3768.742 | 4.09% | | 301418 | 协昌科技 | 37.00 | 117.66 | -0.51 | -1.36% | 22182 | 8229.19 | 7.54% | | 600557 | 康缘药业 | 15.16 | 25.25 | -0.21 | -1.37% | 198299 | 30562.49 | 3.50% | | 688029 | 南微医学 | 68.68 | 22.61 | -0.96 | -1.38% | 13851.95 | 9554.876 | 0.74% | | 300709 | 精研科技 | 38.35 | 55.20 | -0.54 | -1.39% | 34789 | 13340.4 | 2.34% | | 603900 | 莱绅通灵 | 11.30 | -28.24 | -0.16 | -1.40% | 290792 | 33656.83 | 8.51% | | 688758 | 赛分科技 | 16.73 | 82.05 | -0.24 | -1.41% | 24460.55 | 4092.15 | 6.19% | | 301061 | 匠心家居 | 76.32 | 21.96 | -1.10 | -1.42% | 8128 | 6210.41 | 0.56% | | 002530 | 金财互联 | 10.39 | 3893.68 | -0.15 | -1.42% | 280965 | 29202.43 | 4.04% | | 603626 | 科森科技 | 8.31 | -9.24 | -0.12 | -1.42% | 118047 | 9794.02 | 2.13% | | 603707 | 健友股份 | 11.00 | 24.22 | -0.16 | -1.43% | 98191 | 10825.73 | 0.61% | | 300507 | 苏奥传感 | 7.54 | 43.73 | -0.11 | -1.44% | 156090 | 11765.15 | 2.01% | | 603489 | 八方股份 | 26.73 | 90.84 | -0.39 | -1.44% | 16175 | 4335.21 | 0.69% | | 300782 | 卓胜微 | 69.87 | 237.38 | -1.02 | -1.44% | 50421 | 35207.13 | 1.13% | | 603380 | 易德龙 | 26.41 | 21.75 | -0.39 | -1.46% | 19209 | 5066.18 | 1.20% | | 603890 | 春秋电子 | 11.47 | 21.24 | -0.17 | -1.46% | 104171 | 11950.43 | 2.37% | | 002201 | 九鼎新材 | 6.71 | 117.88 | -0.10 | -1.47% | 239782 | 16202.96 | 4.00% | | 832662 | 方盛股份 | 24.77 | 76.17 | -0.37 | -1.47% | 13458 | 3350.591 | 5.48% | | 601799 | 星宇股份 | 122.38 | 23.50 | -1.84 | -1.48% | 17288 | 21199.06 | 0.61% | | 601100 | 恒立液压 | 69.75 | 37.05 | -1.05 | -1.48% | 57444 | 40248.52 | 0.43% | | 603161 | 科华控股 | 12.62 | 28.07 | -0.19 | -1.48% | 61806 | 7773.93 | 3.24% | | 301003 | 江苏博云 | 31.70 | 22.39 | -0.48 | -1.49% | 33984 | 10794.55 | 4.44% | | 605588 | 冠石科技 | 47.25 | -98.42 | -0.72 | -1.50% | 21860 | 10320.27 | 2.99% | | 300964 | 本川智能 | 40.60 | 116.73 | -0.62 | -1.50% | 21928 | 8880.44 | 3.98% | | 688060 | 云涌科技 | 35.71 | -47.98 | -0.55 | -1.52% | 3390.51 | 1215.547 | 0.56% | | 300295 | 三六五网 | 15.57 | -31.44 | -0.24 | -1.52% | 39144 | 6095.78 | 2.34% | | 688106 | 金宏气体 | 17.45 | 49.84 | -0.27 | -1.52% | 56732.62 | 9900.408 | 1.18% | | 688711 | 宏微科技 | 17.39 | -317.30 | -0.27 | -1.53% | 35051.12 | 6084.046 | 1.65% | | 605333 | 沪光股份 | 26.85 | 17.70 | -0.42 | -1.54% | 23101 | 6220.12 | 0.53% | | 603359 | 东珠生态 | 6.38 | -4.49 | -0.10 | -1.54% | 158910 | 10170.06 | 3.56% | | 300051 | 琏升科技 | 6.99 | -24.73 | -0.11 | -1.55% | 395086 | 28244.21 | 10.80% | | 300936 | 中英科技 | 37.69 | 119.06 | -0.60 | -1.57% | 14644 | 5504.93 | 3.09% | | 002104 | 恒宝股份 | 18.82 | 143.77 | -0.30 | -1.57% | 2303634 | 448244.7 | 38.41% | | 002491 | 通鼎互联 | 5.62 | 29.26 | -0.09 | -1.58% | 226176 | 12694.86 | 1.92% | | 300855 | 图南股份 | 23.32 | 42.31 | -0.38 | -1.60% | 43206 | 10105.32 | 1.53% | | 002380 | 科远智慧 | 23.93 | 21.28 | -0.39 | -1.60% | 33337 | 7999.02 | 2.35% | | 688259 | 创耀科技 | 39.21 | 76.67 | -0.64 | -1.61% | 14381.46 | 5640.114 | 1.29% | | 300258 | 精锻科技 | 13.40 | 46.65 | -0.22 | -1.62% | 124799 | 16754.55 | 2.41% | | 600105 | 永鼎股份 | 8.52 | 38.46 | -0.14 | -1.62% | 2398634 | 206184.3 | 16.41% | | 688055 | 龙腾光电 | 3.62 | -63.92 | -0.06 | -1.63% | 74269.87 | 2683.019 | 0.22% | | 300927 | 江天化学 | 28.29 | 14.27 | -0.47 | -1.63% | 49441 | 14026.04 | 3.51% | | 300091 | 金通灵 | 3.00 | -3.28 | -0.05 | -1.64% | 537106 | 16221.83 | 3.64% | | 688046 | 药康生物 | 14.82 | 55.08 | -0.25 | -1.66% | 51475.12 | 7597.554 | 1.26% | | 301016 | 雷尔伟 | 17.19 | 56.42 | -0.29 | -1.66% | 29376 | 5066.84 | 1.42% | | 688371 | 菲沃泰 | 16.58 | 120.50 | -0.28 | -1.66% | 13479.74 | 2243.202 | 1.06% | | 301160 | 翔楼新材 | 76.71 | 29.82 | -1.30 | -1.67% | 19366 | 14791.2 | 3.60% | | 605218 | 伟时电子 | 22.04 | 80.21 | -0.38 | -1.69% | 21807 | 4800.67 | 1.02% | | 301180 | 万祥科技 | 14.49 | -456.90 | -0.25 | -1.70% | 38802 | 5604.98 | 0.97% | | 300926 | 博俊科技 | 25.88 | 16.98 | -0.45 | -1.71% | 33701 | 8760.2 | 1.19% | | 688536 | 思瑞浦 | 133.18 | -133.30 | -2.32 | -1.71% | 20029.94 | 26799.62 | 1.51% | | 688273 | 麦澜德 | 29.83 | 28.37 | -0.52 | -1.71% | 19736.03 | 5872.784 | 5.36% | | 603486 | 科沃斯 | 56.78 | 33.23 | -0.99 | -1.71% | 48656 | 27969.19 | 0.85% | | 300836 | 佰奥智能 | 42.95 | 194.32 | -0.75 | -1.72% | 14645 | 6284.96 | 2.32% | | 870204 | 沪江材料 | 23.30 | 109.31 | -0.41 | -1.73% | 25763 | 6002.363 | 5.15% | | 002044 | 美年健康 | 5.10 | 68.01 | -0.09 | -1.73% | 603704 | 30819.99 | 1.56% | | 688376 | 美埃科技 | 36.89 | 24.98 | -0.66 | -1.76% | 6817.59 | 2521.828 | 1.34% | | 603955 | 大千生态 | 30.66 | 183.25 | -0.55 | -1.76% | 40250 | 12460.98 | 2.97% | | 301210 | 金杨股份 | 41.21 | 86.39 | -0.75 | -1.79% | 27878 | 11524.24 | 6.41% | | 000738 | 航发控制 | 20.33 | 41.99 | -0.37 | -1.79% | 191453 | 39016.4 | 1.46% | | 603906 | 龙蟠科技 | 15.37 | -18.06 | -0.28 | -1.79% | 324385 | 49841.19 | 5.74% | | 688113 | 联测科技 | 35.98 | 25.03 | -0.66 | -1.80% | 8009.18 | 2887.845 | 1.24% | | 603722 | 阿科力 | 42.41 | -158.12 | -0.78 | -1.81% | 18718 | 7945.89 | 1.96% | | 300421 | 力星股份 | 14.64 | 75.56 | -0.27 | -1.81% | 71823 | 10539.94 | 3.12% | | 688258 | 卓易信息 | 45.72 | 114.52 | -0.87 | -1.87% | 26427.36 | 12132.36 | 3.04% | | 603163 | 圣晖集成 | 28.35 | 22.58 | -0.54 | -1.87% | 13142 | 3729.42 | 3.75% | | 300885 | 海昌新材 | 13.65 | 45.94 | -0.26 | -1.87% | 70151 | 9659.78 | 4.20% | | 600501 | 航天晨光 | 20.15 | -23.21 | -0.39 | -1.90% | 95435 | 19369.35 | 2.23% | | 688720 | 艾森股份 | 42.35 | 111.31 | -0.82 | -1.90% | 18635.64 | 7919.398 | 3.37% | | 301202 | 朗威股份 | 40.16 | 53.75 | -0.78 | -1.91% | 14901 | 6001.49 | 4.01% | | 002947 | 恒铭达 | 32.91 | 17.05 | -0.64 | -1.91% | 50463 | 16616.99 | 2.62% | | 603052 | 可川科技 | 27.56 | 92.24 | -0.54 | -1.92% | 21756 | 5989.55 | 3.85% | | 688225 | 亚信安全 | 19.25 | -107.16 | -0.38 | -1.94% | 28746.29 | 5531.169 | 1.37% | | 836221 | 易实精密 | 21.73 | 46.21 | -0.43 | -1.94% | 38885 | 8557.278 | 7.83% | | 600584 | 长电科技 | 33.31 | 35.53 | -0.66 | -1.94% | 262123 | 87588.7 | 1.46% | | 837046 | 亿能电力 | 16.60 | 117.69 | -0.33 | -1.95% | 44465 | 7447.469 | 8.64% | | 301101 | 明月镜片 | 47.17 | 52.31 | -0.94 | -1.95% | 55496 | 26117.73 | 2.91% | | 300618 | 寒锐钴业 | 35.98 | 51.88 | -0.72 | -1.96% | 109704 | 39468.22 | 4.04% | | 000777 | 中核科技 | 21.92 | 36.12 | -0.44 | -1.97% | 352202 | 79071.65 | 9.19% | | 002553 | 南方精工 | 21.75 | 58.01 | -0.44 | -1.98% | 218486 | 47513.42 | 8.71% | | 688605 | 先锋精科 | 60.68 | 58.72 | -1.23 | -1.99% | 18231.71 | 11083.16 | 4.50% | | 688116 | 天奈科技 | 44.31 | 63.78 | -0.90 | -1.99% | 64735.25 | 28771.85 | 1.88% | | 603915 | 国茂股份 | 14.17 | 34.35 | -0.29 | -2.01% | 76904 | 10919.27 | 1.17% | | 000681 | 视觉中国 | 19.50 | 112.82 | -0.40 | -2.01% | 153808 | 30139.55 | 2.27% | | 300725 | 药石科技 | 37.44 | 36.33 | -0.77 | -2.02% | 71256 | 26798.51 | 4.23% | | 300819 | 聚杰微纤 | 22.60 | 49.67 | -0.47 | -2.04% | 30490 | 6913.99 | 2.26% | | 603982 | 泉峰汽车 | 11.02 | -6.82 | -0.23 | -2.04% | 305430 | 34019.7 | 10.59% | | 301187 | 欧圣电气 | 26.72 | 25.02 | -0.57 | -2.09% | 35544 | 9553.22 | 5.32% | | 603680 | 今创集团 | 11.25 | 21.61 | -0.24 | -2.09% | 72390 | 8123.8 | 0.92% | | 002315 | 焦点科技 | 44.00 | 28.70 | -0.95 | -2.11% | 56288 | 24875.99 | 2.79% | | 603375 | 盛景微 | 37.03 | 126.95 | -0.80 | -2.11% | 18155 | 6745.24 | 3.35% | | 603125 | 常青科技 | 18.95 | 39.71 | -0.41 | -2.12% | 574053 | 117919.7 | 56.72% | | 000525 | 红太阳 | 7.38 | 24.11 | -0.16 | -2.12% | 337017 | 24973.23 | 3.40% | | 688508 | 芯朋微 | 54.31 | 55.46 | -1.19 | -2.14% | 31823.61 | 17300.19 | 2.42% | | 300623 | 捷捷微电 | 29.54 | 49.87 | -0.65 | -2.15% | 177824 | 52586.13 | 2.45% | | 600862 | 中航高科 | 25.36 | 30.47 | -0.56 | -2.16% | 193279 | 49186.55 | 1.39% | | 603078 | 江化微 | 18.51 | 71.34 | -0.41 | -2.17% | 112478 | 20944.05 | 2.92% | | 300975 | 商络电子 | 11.73 | 94.46 | -0.26 | -2.17% | 173368 | 20354.97 | 3.67% | | 688661 | 和林微纳 | 37.86 | 247.25 | -0.84 | -2.17% | 39666.48 | 15014.34 | 2.62% | | 603286 | 日盈电子 | 28.80 | -1808.53 | -0.64 | -2.17% | 33851 | 9767.99 | 2.95% | | 605258 | 协和电子 | 30.13 | 37.93 | -0.67 | -2.18% | 20076 | 6034.32 | 2.28% | | 603693 | 江苏新能 | 13.94 | 37.65 | -0.31 | -2.18% | 230704 | 32441.46 | 2.59% | | 872392 | 佳合科技 | 21.04 | 45.12 | -0.47 | -2.19% | 32543 | 7016.735 | 8.94% | | 605286 | 同力日升 | 38.32 | 23.18 | -0.87 | -2.22% | 13863 | 5331.15 | 0.83% | | 300598 | 诚迈科技 | 41.78 | -73.79 | -0.95 | -2.22% | 41579 | 17436.22 | 1.92% | | 600770 | 综艺股份 | 5.26 | 103.54 | -0.12 | -2.23% | 361409 | 19116.24 | 2.78% | | 301125 | 腾亚精工 | 16.56 | 143.40 | -0.38 | -2.24% | 227715 | 37693.99 | 19.40% | | 300354 | 东华测试 | 37.90 | 42.47 | -0.88 | -2.27% | 24662 | 9352.32 | 3.03% | | 603800 | 洪田股份 | 24.85 | 82.54 | -0.58 | -2.28% | 57156 | 14185.63 | 2.75% | | 688631 | 莱斯信息 | 82.68 | 104.09 | -1.94 | -2.29% | 17801.82 | 14786.5 | 2.74% | | 002519 | 银河电子 | 5.43 | -7.69 | -0.13 | -2.34% | 638370 | 34872.52 | 5.71% | | 688510 | 航亚科技 | 22.90 | 47.13 | -0.55 | -2.35% | 64791.77 | 14915.88 | 2.51% | | 688588 | 凌志软件 | 14.13 | 28.31 | -0.34 | -2.35% | 75863.56 | 10781.81 | 1.90% | | 002156 | 通富微电 | 25.29 | 56.40 | -0.61 | -2.36% | 358374 | 90902.79 | 2.36% | | 300342 | 天银机电 | 16.97 | 75.62 | -0.41 | -2.36% | 177493 | 30213.32 | 4.24% | | 688166 | 博瑞医药 | 52.89 | 161.96 | -1.29 | -2.38% | 39323.83 | 20995.42 | 0.93% | | 688566 | 吉贝尔 | 27.21 | 25.08 | -0.67 | -2.40% | 16268.72 | 4425.811 | 0.82% | | 002077 | 大港股份 | 14.20 | 342.96 | -0.35 | -2.41% | 244589 | 34773.85 | 4.21% | | 300806 | 斯迪克 | 16.11 | 159.15 | -0.40 | -2.42% | 59498 | 9634.72 | 1.88% | | 300382 | 斯莱克 | 14.90 | -66.12 | -0.37 | -2.42% | 187696 | 28037.58 | 2.90% | | 688698 | 伟创电气 | 45.43 | 38.72 | -1.14 | -2.45% | 19097.95 | 8720.02 | 0.90% | | 301339 | 通行宝 | 16.48 | 45.06 | -0.42 | -2.49% | 95702 | 15812.58 | 5.69% | | 688478 | 晶升股份 | 29.55 | 112.34 | -0.76 | -2.51% | 15567.44 | 4610.762 | 1.51% | | 688017 | 绿的谐波 | 120.05 | 390.66 | -3.09 | -2.51% | 25425.54 | 30589.1 | 1.51% | | 300416 | 苏试试验 | 13.94 | 31.07 | -0.36 | -2.52% | 168071 | 23414.97 | 3.33% | | 300809 | 华辰装备 | 36.60 | 158.83 | -0.96 | -2.56% | 106211 | 38663.8 | 7.05% | | 603416 | 信捷电气 | 54.45 | 37.19 | -1.43 | -2.56% | 20965 | 11417.62 | 1.50% | | 603922 | 金鸿顺 | 17.50 | 355.02 | -0.46 | -2.56% | 119922 | 20933.24 | 6.69% | | 688003 | 天准科技 | 44.48 | 66.04 | -1.18 | -2.58% | 24051.43 | 10728.33 | 1.24% | | 300429 | 强力新材 | 14.55 | -39.02 | -0.39 | -2.61% | 648267 | 95379.54 | 16.26% | | 300466 | 赛摩智能 | 10.42 | -62.59 | -0.28 | -2.62% | 155878 | 16240.39 | 3.47% | | 003015 | 日久光电 | 16.99 | 53.51 | -0.46 | -2.64% | 281298 | 47862.89 | 11.37% | | 300694 | 蠡湖股份 | 14.32 | 79.01 | -0.39 | -2.65% | 103899 | 14869.79 | 4.83% | | 300641 | 正丹股份 | 23.32 | 8.18 | -0.64 | -2.67% | 189804 | 44437.79 | 3.56% | | 300201 | 海伦哲 | 5.45 | 23.94 | -0.15 | -2.68% | 309031 | 16950.04 | 3.07% | | 300450 | 先导智能 | 23.90 | 430.98 | -0.66 | -2.69% | 439413 | 105229.6 | 2.82% | | 002484 | 江海股份 | 20.04 | 25.45 | -0.56 | -2.72% | 248923 | 49927.55 | 3.03% | | 833284 | 灵鸽科技 | 30.34 | -96.24 | -0.85 | -2.73% | 63439 | 19337.57 | 9.36% | | 300331 | 苏大维格 | 22.29 | -101.42 | -0.63 | -2.75% | 105356 | 23617.42 | 5.11% | | 000518 | *ST四环 | 2.47 | -20.68 | -0.07 | -2.76% | 172318 | 4273.73 | 1.67% | | 300580 | 贝斯特 | 23.97 | 41.53 | -0.68 | -2.76% | 82534 | 19875.56 | 1.75% | | 688533 | 上声电子 | 26.74 | 21.34 | -0.76 | -2.76% | 18501.39 | 4978.875 | 1.14% | | 301393 | 昊帆生物 | 52.39 | 40.70 | -1.49 | -2.77% | 20418 | 10763.53 | 5.07% | | 603005 | 晶方科技 | 27.71 | 67.21 | -0.80 | -2.81% | 297952 | 82822.28 | 4.57% | | 688262 | 国芯科技 | 26.28 | -52.25 | -0.76 | -2.81% | 66244.78 | 17471.99 | 2.51% | | 688186 | 广大特材 | 27.64 | 33.71 | -0.80 | -2.81% | 138304.1 | 38743.79 | 6.16% | | 688137 | 近岸蛋白 | 39.17 | -43.22 | -1.14 | -2.83% | 12253.14 | 4842.924 | 3.75% | | 688375 | 国博电子 | 58.33 | 82.50 | -1.73 | -2.88% | 20097.09 | 11785.33 | 0.76% | | 300265 | 通光线缆 | 9.77 | 108.14 | -0.29 | -2.88% | 456434 | 46481.05 | 9.97% | | 002080 | 中材科技 | 20.83 | 33.68 | -0.62 | -2.89% | 631025 | 133513.9 | 3.76% | | 300680 | 隆盛科技 | 36.28 | 36.38 | -1.09 | -2.92% | 65354 | 23805.05 | 3.65% | | 688580 | 伟思医疗 | 46.44 | 39.21 | -1.46 | -3.05% | 28076.81 | 13111.18 | 2.93% | | 873726 | 卓兆点胶 | 29.85 | -625.71 | -0.94 | -3.05% | 22059 | 6642.84 | 5.11% | | 688300 | 联瑞新材 | 44.70 | 41.08 | -1.41 | -3.06% | 29525.07 | 13270.52 | 1.22% | | 688678 | 福立旺 | 18.98 | 118.58 | -0.60 | -3.06% | 51484.83 | 9867.978 | 1.99% | | 870299 | 灿能电力 | 20.79 | 73.66 | -0.66 | -3.08% | 52012 | 11039.1 | 11.54% | | 601133 | 柏诚股份 | 12.14 | 31.88 | -0.39 | -3.11% | 179040 | 21887.36 | 12.14% | | 603929 | 亚翔集成 | 33.59 | 11.92 | -1.08 | -3.12% | 27718 | 9351.89 | 1.30% | | 603283 | 赛腾股份 | 32.88 | 17.34 | -1.06 | -3.12% | 80222 | 26490.96 | 2.95% | | 003043 | 华亚智能 | 43.05 | 77.09 | -1.39 | -3.13% | 39670 | 17056 | 5.03% | | 002877 | 智能自控 | 8.34 | 211.86 | -0.27 | -3.14% | 135501 | 11332.93 | 5.68% | | 300563 | 神宇股份 | 38.62 | 167.31 | -1.26 | -3.16% | 79177 | 30653.44 | 6.35% | | 688176 | 亚虹医药-U | 9.17 | -13.59 | -0.30 | -3.17% | 106106.9 | 9812.439 | 2.80% | | 688205 | 德科立 | 59.42 | 102.25 | -1.96 | -3.19% | 47311.41 | 28119.65 | 5.30% | | 300339 | 润和软件 | 49.51 | 236.56 | -1.64 | -3.21% | 257493 | 128648.1 | 3.31% | | 600327 | 大东方 | 4.83 | 69.88 | -0.16 | -3.21% | 446913 | 21707.66 | 5.05% | | 300952 | 恒辉安防 | 27.38 | 36.16 | -0.91 | -3.22% | 32663 | 9004.7 | 3.54% | | 002685 | 华东重机 | 7.82 | 57.71 | -0.26 | -3.22% | 829422 | 65034.94 | 8.23% | | 833533 | 骏创科技 | 35.56 | 134.05 | -1.20 | -3.26% | 34190 | 12232.32 | 4.80% | | 002426 | 胜利精密 | 3.20 | -13.51 | -0.11 | -3.32% | 2264273 | 72781.22 | 6.65% | | 688386 | 泛亚微透 | 53.22 | 45.51 | -1.85 | -3.36% | 28574.93 | 15555.09 | 3.14% | | 301611 | 珂玛科技 | 52.75 | 66.16 | -1.84 | -3.37% | 32456 | 17246.05 | 5.41% | | 873593 | 鼎智科技 | 35.61 | 145.78 | -1.25 | -3.39% | 36926 | 13281.29 | 2.28% | | 002387 | 维信诺 | 9.39 | -5.45 | -0.33 | -3.40% | 236697 | 22438.07 | 1.70% | | 688076 | 诺泰生物 | 37.18 | 23.85 | -1.31 | -3.40% | 103624.2 | 38948.84 | 3.29% | | 603016 | 新宏泰 | 29.52 | 63.14 | -1.05 | -3.43% | 18701 | 5549.23 | 1.26% | | 603879 | 永悦科技 | 6.43 | -14.51 | -0.23 | -3.45% | 146105 | 9466.86 | 4.07% | | 688266 | 泽璟制药-U | 111.64 | -233.44 | -4.11 | -3.55% | 30693.59 | 34915.8 | 1.16% | | 837006 | 晟楠科技 | 36.13 | -378.18 | -1.35 | -3.60% | 48149 | 17580.51 | 14.04% | | 600775 | 南京熊猫 | 10.69 | -54.82 | -0.40 | -3.61% | 586541 | 63202.11 | 8.73% | | 002463 | 沪电股份 | 42.51 | 28.84 | -1.60 | -3.63% | 566937 | 241804.5 | 2.95% | | 688502 | 茂莱光学 | 275.57 | 303.88 | -10.43 | -3.65% | 10542.65 | 29227.68 | 6.28% | | 688488 | 艾迪药业 | 14.19 | -53.30 | -0.54 | -3.67% | 101304.1 | 14522.89 | 2.41% | | 603990 | 麦迪科技 | 16.15 | -18.61 | -0.62 | -3.70% | 179103 | 29209.69 | 5.85% | | 688048 | 长光华芯 | 55.43 | -111.31 | -2.13 | -3.70% | 38599.57 | 21457.71 | 3.63% | | 688192 | 迪哲医药-U | 58.94 | -33.26 | -2.29 | -3.74% | 26978.32 | 16055.54 | 0.66% | | 688702 | 盛科通信-U | 57.56 | -304.93 | -2.26 | -3.78% | 15186.62 | 8837.394 | 3.80% | | 603065 | 宿迁联盛 | 9.91 | 114.62 | -0.39 | -3.79% | 160680 | 16008.5 | 8.17% | | 871263 | 莱赛激光 | 23.10 | -205.50 | -0.91 | -3.79% | 46438 | 10877.34 | 8.95% | | 603400 | 华之杰 | 53.62 | 33.48 | -2.18 | -3.91% | 51808 | 28096.49 | 26.44% | | 605319 | 无锡振华 | 32.56 | 20.61 | -1.33 | -3.92% | 39713 | 13071.9 | 1.86% | | 688221 | 前沿生物-U | 11.57 | -22.83 | -0.48 | -3.98% | 289998.2 | 34661.29 | 7.74% | | 002559 | 亚威股份 | 9.60 | 76.19 | -0.40 | -4.00% | 385530 | 37298.33 | 7.70% | | 603332 | 苏州龙杰 | 15.83 | 59.00 | -0.66 | -4.00% | 183405 | 29505.4 | 8.48% | | 688685 | 迈信林 | 52.81 | 98.38 | -2.26 | -4.10% | 25541.07 | 13678.45 | 1.76% | | 688515 | 裕太微-U | 87.40 | -33.57 | -3.80 | -4.17% | 14729.1 | 13027.96 | 2.96% | | 000584 | 工智退 | 0.23 | -0.71 | -0.01 | -4.17% | 152427 | 362.16 | 2.01% | | 688182 | 灿勤科技 | 26.51 | 160.96 | -1.16 | -4.19% | 60924.1 | 16318.83 | 1.52% | | 603655 | 朗博科技 | 27.48 | 88.02 | -1.23 | -4.28% | 24533 | 6851.85 | 2.31% | | 688337 | 普源精电 | 35.58 | 76.93 | -1.63 | -4.38% | 27223.82 | 9766.118 | 4.01% | | 600562 | 国睿科技 | 30.27 | 63.76 | -1.41 | -4.45% | 222663 | 68126.05 | 1.79% | | 605133 | 嵘泰股份 | 42.04 | 54.04 | -1.96 | -4.45% | 44781 | 19305.43 | 2.42% | | 603776 | 永安行 | 19.53 | -53.54 | -0.93 | -4.55% | 90670 | 18053.28 | 3.77% | | 688535 | 华海诚科 | 81.13 | 189.76 | -3.89 | -4.58% | 35591.97 | 29277.1 | 6.79% | | 002384 | 东山精密 | 39.60 | 57.93 | -1.95 | -4.69% | 1246421 | 491013.4 | 8.99% | | 300192 | 科德教育 | 14.67 | 33.93 | -0.74 | -4.80% | 212035 | 31266.88 | 6.53% | | 300215 | 电科院 | 5.67 | 3592.04 | -0.29 | -4.87% | 281000 | 16205.91 | 5.00% | | 301389 | 隆扬电子 | 24.88 | 74.17 | -1.30 | -4.97% | 122913 | 30780.02 | 14.98% | | 300757 | 罗博特科 | 142.31 | 750.04 | -7.69 | -5.13% | 53534 | 76801.65 | 3.61% | | 300394 | 天孚通信 | 74.70 | 41.41 | -4.13 | -5.24% | 292520 | 220526.3 | 3.77% | | 300660 | 江苏雷利 | 42.22 | 59.92 | -2.39 | -5.36% | 191940 | 82045.08 | 4.30% | | 300373 | 扬杰科技 | 50.62 | 25.12 | -2.88 | -5.38% | 188776 | 97059.08 | 3.48% | | 688656 | 浩欧博 | 128.00 | 233.05 | -7.50 | -5.54% | 19542.73 | 26136.1 | 3.10% | | 002866 | 传艺科技 | 19.07 | -115.26 | -1.16 | -5.73% | 374855 | 72241.24 | 20.68% | | 300196 | 长海股份 | 13.80 | 18.42 | -0.84 | -5.74% | 455344 | 63287.55 | 18.49% | | 002455 | 百川股份 | 7.06 | 36.46 | -0.43 | -5.74% | 758334 | 52473.66 | 14.60% | | 688800 | 瑞可达 | 44.73 | 43.98 | -2.76 | -5.81% | 121455.5 | 55224.65 | 5.91% | | 301421 | 波长光电 | 75.35 | 266.66 | -4.72 | -5.89% | 116948 | 90092.2 | 25.25% | | 300753 | 爱朋医疗 | 32.22 | -494.95 | -2.12 | -6.17% | 243517 | 81049.64 | 27.72% | | 300600 | 国瑞科技 | 14.71 | -101.36 | -1.01 | -6.42% | 541529 | 83270.98 | 18.40% | | 300682 | 朗新集团 | 21.34 | -101.25 | -1.52 | -6.65% | 640691 | 139795.6 | 6.20% | | 300585 | 奥联电子 | 14.75 | -230.15 | -1.15 | -7.23% | 129700 | 19605.35 | 8.11% | | 688757 | 胜科纳米 | 26.56 | 127.35 | -2.08 | -7.26% | 90795.01 | 24516.91 | 27.87% | | 603203 | 快克智能 | 25.37 | 28.90 | -1.99 | -7.27% | 179886 | 46560.76 | 7.22% | | 605058 | 澳弘电子 | 27.61 | 26.87 | -2.32 | -7.75% | 134728 | 37940.46 | 9.43% | | 688693 | 锴威特 | 36.00 | -28.20 | -3.61 | -9.11% | 88661.39 | 32683.74 | 23.34% | | 002015 | 协鑫能科 | 12.84 | 37.56 | -1.42 | -9.96% | 2021065 | 274670.2 | 12.45% | | 605389 | 长龄液压 | 42.46 | 66.36 | -4.72 | -10.00% | 16135 | 6850.92 | 1.18% | | 300584 | 海辰药业 | 36.96 | 105.86 | -4.11 | -10.01% | 180301 | 68709.91 | 21.96% | | 001236 | 弘业期货 | 12.94 | 294.40 | -1.44 | -10.01% | 1055449 | 140046.8 | 32.33% | | 300169 | 天晟新材 | 8.46 | -36.95 | -0.96 | -10.19% | 829134 | 70564.49 | 27.48% | | 300798 | 锦鸡股份 | 9.50 | -529.16 | -1.16 | -10.88% | 752566 | 73637.05 | 20.19% |
|