|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏新能(603693)电力、热力生产和供应业上涨家数:48下跌家数:35平均涨幅:-0.08%平均换手:2.21%总成交额:226.62亿元 更新时间：2025-07-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600396 | 华电辽能 | 3.43 | 47.58 | +0.18 | +5.54% | 2187780 | 74008.73 | 14.86% | | 600163 | 中闽能源 | 5.37 | 14.82 | +0.18 | +3.47% | 287479 | 15295.08 | 1.51% | | 600157 | 永泰能源 | 1.37 | 26.58 | +0.04 | +3.01% | 1.015104E+07 | 138480.4 | 4.57% | | 600011 | 华能国际 | 7.38 | 11.02 | +0.21 | +2.93% | 897186 | 65787.98 | 0.82% | | 603105 | 芯能科技 | 8.35 | 21.98 | +0.17 | +2.08% | 117340 | 9693.351 | 2.35% | | 000600 | 建投能源 | 7.17 | 17.95 | +0.12 | +1.70% | 369998 | 26510.14 | 3.39% | | 000692 | 惠天热电 | 3.63 | -9.34 | +0.06 | +1.68% | 120240 | 4312.72 | 2.26% | | 600744 | 华银电力 | 5.04 | -229.29 | +0.08 | +1.61% | 3072658 | 155442.1 | 15.13% | | 601991 | 大唐发电 | 3.34 | 11.42 | +0.05 | +1.52% | 1313230 | 43843.22 | 1.06% | | 601778 | 晶科科技 | 3.02 | 27.78 | +0.04 | +1.34% | 988480.9 | 29502.58 | 2.77% | | 600780 | 通宝能源 | 6.07 | 12.71 | +0.08 | +1.34% | 133612 | 8048.311 | 1.17% | | 001896 | 豫能控股 | 4.78 | -87.61 | +0.06 | +1.27% | 304850 | 14510.41 | 2.00% | | 000791 | 甘肃能源 | 6.38 | 11.76 | +0.07 | +1.11% | 308887 | 19713.32 | 1.60% | | 600027 | 华电国际 | 5.57 | 10.53 | +0.06 | +1.09% | 651579 | 36139.79 | 0.77% | | 600995 | 南网储能 | 9.97 | 26.22 | +0.09 | +0.91% | 90745 | 9017.79 | 0.82% | | 000591 | 太阳能 | 4.44 | 14.95 | +0.04 | +0.91% | 376880 | 16661.93 | 1.05% | | 003816 | 中国广核 | 3.72 | 18.35 | +0.03 | +0.81% | 1285207 | 47652.98 | 0.33% | | 002479 | 富春环保 | 5.12 | 13.93 | +0.04 | +0.79% | 112452 | 5749.81 | 1.30% | | 600905 | 三峡能源 | 4.30 | 20.05 | +0.03 | +0.70% | 1114813 | 47854.02 | 0.39% | | 601016 | 节能风电 | 2.94 | 14.76 | +0.02 | +0.68% | 550453 | 16115.52 | 0.92% | | 002608 | 江苏国信 | 7.42 | 8.43 | +0.05 | +0.68% | 111710 | 8255.07 | 0.30% | | 000883 | 湖北能源 | 4.55 | 21.27 | +0.03 | +0.66% | 142093 | 6450.14 | 0.22% | | 000027 | 深圳能源 | 6.46 | 13.65 | +0.04 | +0.62% | 212316 | 13666.67 | 0.45% | | 601619 | 嘉泽新能 | 3.62 | 13.10 | +0.02 | +0.56% | 290273 | 10465.87 | 1.19% | | 000155 | 川能动力 | 9.86 | 33.22 | +0.05 | +0.51% | 142353 | 13963.66 | 0.77% | | 600982 | 宁波能源 | 4.56 | 17.06 | +0.02 | +0.44% | 253268 | 11495.01 | 2.27% | | 601985 | 中国核电 | 9.37 | 21.76 | +0.04 | +0.43% | 713740.9 | 66788.86 | 0.38% | | 600578 | 京能电力 | 4.71 | 13.57 | +0.02 | +0.43% | 426693 | 20165.57 | 0.64% | | 000543 | 皖能电力 | 7.07 | 7.80 | +0.03 | +0.43% | 210448 | 14859.77 | 0.93% | | 600023 | 浙能电力 | 5.36 | 10.25 | +0.02 | +0.37% | 374433 | 20047.94 | 0.28% | | 600821 | 金开新能 | 5.47 | 15.50 | +0.02 | +0.37% | 104768 | 5718.92 | 0.52% | | 300335 | 迪森股份 | 5.50 | 44.53 | +0.02 | +0.36% | 141479 | 7735.209 | 3.68% | | 000507 | 珠海港 | 5.55 | 16.30 | +0.02 | +0.36% | 247684 | 13830.09 | 2.74% | | 600167 | 联美控股 | 5.72 | 18.16 | +0.02 | +0.35% | 110440 | 6301.91 | 0.49% | | 001286 | 陕西能源 | 8.73 | 12.02 | +0.03 | +0.34% | 76118 | 6636.28 | 0.72% | | 600021 | 上海电力 | 8.93 | 11.22 | +0.03 | +0.34% | 299668 | 26759.51 | 1.15% | | 001376 | 百通能源 | 12.28 | 29.43 | +0.04 | +0.33% | 40453 | 4945.89 | 1.91% | | 001289 | 龙源电力 | 16.52 | 23.78 | +0.04 | +0.24% | 36469 | 6012.55 | 0.07% | | 600863 | 内蒙华电 | 4.17 | 12.48 | +0.01 | +0.24% | 399873 | 16697.04 | 0.61% | | 000690 | 宝新能源 | 4.62 | 12.56 | +0.01 | +0.22% | 227531 | 10517.73 | 1.05% | | 600483 | 福能股份 | 9.81 | 9.03 | +0.02 | +0.20% | 117141 | 11495.78 | 0.42% | | 000862 | 银星能源 | 5.59 | 45.13 | +0.01 | +0.18% | 229522 | 12809.24 | 3.66% | | 001210 | 金房能源 | 13.76 | 38.91 | +0.02 | +0.15% | 18140 | 2482.82 | 1.90% | | 600969 | 郴电国际 | 7.39 | -104.39 | +0.01 | +0.14% | 142369 | 10507.23 | 3.85% | | 605162 | 新中港 | 7.62 | 22.35 | +0.01 | +0.13% | 42921 | 3269.23 | 1.07% | | 000537 | 中绿电 | 8.40 | 15.84 | +0.01 | +0.12% | 89246 | 7482.66 | 0.43% | | 600642 | 申能股份 | 8.63 | 11.13 | +0.01 | +0.12% | 144895 | 12519.82 | 0.30% | | 605028 | 世茂能源 | 19.21 | 18.02 | +0.02 | +0.10% | 38783 | 7341.19 | 2.42% | | 000531 | 穗恒运A | 6.15 | 27.52 | 0.00 | 0.00% | 60177 | 3694.33 | 0.66% | | 600116 | 三峡水利 | 6.88 | 44.82 | 0.00 | 0.00% | 83632 | 5742.17 | 0.44% | | 600236 | 桂冠电力 | 6.35 | 20.88 | 0.00 | 0.00% | 64199 | 4078.58 | 0.08% | | 600795 | 国电电力 | 4.99 | 9.03 | 0.00 | 0.00% | 1034607 | 51738.95 | 0.58% | | 002893 | 京能热力 | 10.68 | 36.71 | -0.01 | -0.09% | 39072 | 4170.56 | 1.94% | | 000899 | 赣能股份 | 8.93 | 12.39 | -0.01 | -0.11% | 163565 | 14569.52 | 1.68% | | 600032 | 浙江新能 | 7.60 | 38.27 | -0.01 | -0.13% | 64835 | 4920.69 | 0.27% | | 000875 | 吉电股份 | 5.12 | 16.82 | -0.01 | -0.19% | 254959 | 13045.76 | 0.76% | | 600886 | 国投电力 | 14.98 | 17.93 | -0.03 | -0.20% | 145446 | 21856.67 | 0.20% | | 600310 | 广西能源 | 4.12 | -68.42 | -0.01 | -0.24% | 188847 | 7754.871 | 1.29% | | 600025 | 华能水电 | 9.63 | 19.83 | -0.03 | -0.31% | 144499 | 13945.73 | 0.08% | | 600864 | 哈投股份 | 5.90 | 38.38 | -0.02 | -0.34% | 201309 | 11876.42 | 0.97% | | 002039 | 黔源电力 | 16.13 | 26.68 | -0.06 | -0.37% | 62091 | 10022.78 | 1.45% | | 600900 | 长江电力 | 30.25 | 21.96 | -0.12 | -0.40% | 571835 | 173405 | 0.24% | | 600719 | 大连热电 | 6.59 | -23.92 | -0.03 | -0.45% | 116509 | 7622.89 | 2.88% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.02 | -0.72% | 243114 | 6724.36 | 1.28% | | 600674 | 川投能源 | 16.23 | 16.78 | -0.12 | -0.73% | 138504 | 22580.13 | 0.28% | | 000958 | 电投产融 | 6.73 | 37.07 | -0.05 | -0.74% | 338423 | 22711.09 | 0.63% | | 600452 | 涪陵电力 | 9.26 | 20.45 | -0.07 | -0.75% | 115063 | 10641.89 | 1.05% | | 000993 | 闽东电力 | 9.97 | 22.66 | -0.08 | -0.80% | 136442 | 13553.34 | 3.10% | | 002256 | 兆新股份 | 2.33 | -32.47 | -0.02 | -0.85% | 255968 | 5964.23 | 1.78% | | 000539 | 粤电力A | 4.60 | 53.07 | -0.04 | -0.86% | 351870 | 16144.94 | 1.38% | | 000966 | 长源电力 | 4.59 | 40.82 | -0.04 | -0.86% | 395224 | 18096.02 | 1.21% | | 600509 | 天富能源 | 6.47 | 31.54 | -0.07 | -1.07% | 163865 | 10600.53 | 1.19% | | 000037 | 深南电A | 8.62 | 134.35 | -0.10 | -1.15% | 108270 | 9329.87 | 3.19% | | 600149 | 廊坊发展 | 5.21 | 22.47 | -0.07 | -1.33% | 150308 | 7831.689 | 3.95% | | 000767 | 晋控电力 | 2.97 | 15.21 | -0.04 | -1.33% | 672200.9 | 19884.65 | 2.31% | | 600979 | 广安爱众 | 5.12 | 28.11 | -0.08 | -1.54% | 331273 | 16938.44 | 2.69% | | 600726 | 华电能源 | 2.53 | 90.86 | -0.04 | -1.56% | 1585300 | 39909.55 | 5.77% | | 600101 | 明星电力 | 10.48 | 27.05 | -0.20 | -1.87% | 364910 | 38151.53 | 6.66% | | 001258 | 立新能源 | 7.26 | 253.42 | -0.14 | -1.89% | 157243 | 11447.52 | 3.35% | | 000722 | 湖南发展 | 13.02 | 130.56 | -0.27 | -2.03% | 246437 | 32116.67 | 5.31% | | 605580 | 恒盛能源 | 13.31 | 23.90 | -0.28 | -2.06% | 66498 | 8886.18 | 2.37% | | 603693 | 江苏新能 | 13.94 | 37.65 | -0.31 | -2.18% | 230704 | 32441.46 | 2.59% | | 000601 | 韶能股份 | 4.98 | 76.03 | -0.14 | -2.73% | 429689 | 21424.19 | 3.98% | | 600505 | 西昌电力 | 14.46 | 240.94 | -0.49 | -3.28% | 235820 | 34172.03 | 6.47% | | 605011 | 杭州热电 | 22.49 | 44.16 | -0.77 | -3.31% | 81999 | 18323.48 | 2.05% | | 600644 | 乐山电力 | 14.31 | 311.73 | -0.66 | -4.41% | 566096 | 81627.22 | 10.51% | | 002015 | 协鑫能科 | 12.84 | 37.56 | -1.42 | -9.96% | 2021065 | 274670.2 | 12.45% |
|