|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴瑞科技(002937)浙江省上涨家数:166下跌家数:568平均涨幅:-1.28%平均换手:3.09%总成交额:2476.34亿元 更新时间：2026-06-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300894 | 火星人 | 11.38 | -15.66 | +1.90 | +20.04% | 246065 | 26814.73 | 8.37% | | 300666 | 江丰电子 | 292.40 | 140.53 | +48.73 | +20.00% | 216001 | 602769.7 | 9.71% | | 688549 | 中巨芯 | 30.05 | -4912.99 | +5.00 | +19.96% | 1775237 | 503621.2 | 30.12% | | 300489 | 光智科技 | 176.00 | -894.43 | +24.87 | +16.46% | 130934 | 219894.9 | 9.44% | | 688141 | 杰华特 | 124.66 | -63.80 | +15.38 | +14.07% | 318705.8 | 395011.9 | 7.08% | | 300411 | 金盾股份 | 11.02 | 1405.43 | +1.02 | +10.20% | 602370 | 64272.4 | 19.49% | | 601137 | 博威合金 | 24.71 | -80.13 | +2.25 | +10.02% | 211832 | 51323.9 | 2.31% | | 603657 | 春光科技 | 25.48 | -70.62 | +2.32 | +10.02% | 26044 | 6392.618 | 1.93% | | 002203 | 海亮股份 | 21.31 | 47.22 | +1.94 | +10.02% | 268346 | 57184.63 | 1.21% | | 002119 | 康强电子 | 31.20 | 100.92 | +2.84 | +10.01% | 547003 | 167563.8 | 14.58% | | 000631 | 顺发恒能 | 3.34 | 165.87 | +0.30 | +9.87% | 164146 | 5482.49 | 0.71% | | 688362 | 甬矽电子 | 63.99 | 313.70 | +5.74 | +9.85% | 497352 | 305766 | 12.12% | | 603823 | 百合花 | 42.63 | 108.18 | +3.82 | +9.84% | 303069 | 126071.8 | 7.28% | | 300401 | 花园生物 | 13.20 | 27.75 | +1.09 | +9.00% | 350283 | 44658.52 | 6.55% | | 605318 | 法狮龙 | 126.99 | 51583.31 | +10.43 | +8.95% | 99367 | 124842.1 | 7.90% | | 300234 | 开尔新材 | 9.84 | -272.63 | +0.78 | +8.61% | 395258 | 37849.53 | 11.49% | | 300566 | 激智科技 | 29.00 | 37.67 | +2.20 | +8.21% | 379005 | 108596.4 | 16.72% | | 603303 | 得邦照明 | 32.30 | 62.43 | +2.28 | +7.59% | 184350 | 58847.01 | 3.87% | | 603606 | 东方电缆 | 40.42 | 24.48 | +2.83 | +7.53% | 445666 | 175748.8 | 5.40% | | 002915 | 中欣氟材 | 22.02 | 688.97 | +1.45 | +7.05% | 298467 | 62702.81 | 10.36% | | 605566 | 福莱蒽特 | 47.34 | 112.35 | +3.06 | +6.91% | 108074 | 49327.29 | 8.11% | | 002795 | 永和智控 | 7.55 | -64.21 | +0.43 | +6.04% | 298054 | 21953.11 | 6.86% | | 002860 | 星帅尔 | 13.33 | 24.40 | +0.75 | +5.96% | 152587 | 19779.38 | 4.44% | | 300901 | 中胤时尚 | 14.51 | 479.85 | +0.80 | +5.84% | 48755 | 6779.897 | 2.03% | | 603505 | 金石资源 | 18.87 | 49.61 | +1.03 | +5.77% | 370161 | 68526.53 | 4.40% | | 002534 | 西子洁能 | 19.25 | 36.32 | +1.04 | +5.71% | 222921 | 42265.64 | 2.70% | | 600023 | 浙能电力 | 6.30 | 11.41 | +0.33 | +5.53% | 990676 | 61137.3 | 0.74% | | 603120 | 肯特催化 | 52.58 | 56.42 | +2.68 | +5.37% | 58056 | 29982.66 | 15.32% | | 605116 | 奥锐特 | 19.82 | 20.45 | +1.00 | +5.31% | 55667 | 10876.52 | 1.37% | | 603617 | 君禾股份 | 7.36 | 60.32 | +0.36 | +5.14% | 153521 | 11042.01 | 3.97% | | 600537 | *ST亿晶 | 2.46 | -5.39 | +0.12 | +5.13% | 65337 | 1607.291 | 0.55% | | 002586 | ST围海 | 3.94 | 16.95 | +0.19 | +5.07% | 91894 | 3537.177 | 0.84% | | 002214 | *ST大立 | 14.28 | -37.66 | +0.68 | +5.00% | 76893 | 10827.77 | 1.61% | | 000909 | *ST数源 | 4.21 | -4.25 | +0.20 | +4.99% | 39366 | 1654.397 | 0.90% | | 002756 | 永兴材料 | 62.83 | 35.32 | +2.95 | +4.93% | 302845 | 189442.2 | 7.82% | | 688379 | 华光新材 | 81.30 | 59.54 | +3.80 | +4.90% | 77961.68 | 62624.41 | 8.65% | | 603271 | 永杰新材 | 45.01 | 19.30 | +1.95 | +4.53% | 35457 | 15698.33 | 3.75% | | 605008 | 长鸿高科 | 11.69 | -369.92 | +0.49 | +4.37% | 70996 | 8235.905 | 1.10% | | 300558 | 贝达药业 | 52.80 | 50.36 | +2.19 | +4.33% | 198316 | 103619.8 | 4.73% | | 603186 | 华正新材 | 170.38 | 92.36 | +7.06 | +4.32% | 197396 | 330738.8 | 12.59% | | 600176 | 中国巨石 | 41.07 | 43.01 | +1.70 | +4.32% | 1907052 | 769829.9 | 4.76% | | 300307 | 慈星股份 | 7.75 | 55.39 | +0.32 | +4.31% | 557184 | 42006.67 | 7.08% | | 603010 | 万盛股份 | 14.01 | -8.57 | +0.57 | +4.24% | 209614 | 28765.91 | 3.67% | | 920252 | 天宏锂电 | 22.46 | 274.91 | +0.91 | +4.22% | 51485 | 11454.71 | 7.55% | | 002779 | 中坚科技 | 83.71 | 97.29 | +3.32 | +4.13% | 63544 | 51895.14 | 3.83% | | 300203 | 聚光科技 | 13.00 | -20.48 | +0.51 | +4.08% | 164395 | 20927.62 | 3.67% | | 605303 | 园林股份 | 27.85 | -27.10 | +1.08 | +4.03% | 58915 | 16047.24 | 3.65% | | 603260 | 合盛硅业 | 41.40 | -15.42 | +1.55 | +3.89% | 269666 | 110494.8 | 2.28% | | 002718 | 友邦吊顶 | 97.58 | 1136.43 | +3.59 | +3.82% | 19600 | 18819.49 | 2.09% | | 603500 | 祥和实业 | 13.12 | 31.57 | +0.48 | +3.80% | 650078 | 85979.64 | 19.54% | | 300488 | 恒锋工具 | 38.52 | 40.33 | +1.40 | +3.77% | 113110 | 43135.48 | 6.97% | | 603618 | 杭电股份 | 41.40 | -119.70 | +1.50 | +3.76% | 717796 | 284465 | 10.38% | | 002840 | 华统股份 | 8.05 | -15.72 | +0.29 | +3.74% | 307636 | 24429.51 | 3.86% | | 002634 | *ST棒杰 | 4.73 | -2.18 | +0.17 | +3.73% | 118906 | 5416.478 | 2.69% | | 301448 | 开创电气 | 37.30 | -680.01 | +1.23 | +3.41% | 19386 | 7102.711 | 4.02% | | 605028 | 世茂能源 | 22.68 | 25.56 | +0.74 | +3.37% | 31484 | 7142.929 | 1.97% | | 603557 | *ST起步 | 4.61 | -17.52 | +0.15 | +3.36% | 53351 | 2402.923 | 0.86% | | 001356 | 富岭股份 | 9.55 | 78.93 | +0.31 | +3.35% | 54939 | 5139.017 | 2.74% | | 603116 | 红蜻蜓 | 6.94 | -29.61 | +0.22 | +3.27% | 97339 | 6636.464 | 1.69% | | 603194 | 中力股份 | 38.54 | 18.20 | +1.22 | +3.27% | 60875 | 23193.12 | 3.85% | | 688130 | 晶华微 | 25.27 | -83.90 | +0.78 | +3.18% | 27678.6 | 6876.897 | 4.59% | | 002937 | 兴瑞科技 | 36.96 | 81.79 | +1.11 | +3.10% | 120447 | 43043.43 | 3.88% | | 603568 | 伟明环保 | 16.18 | 17.14 | +0.46 | +2.93% | 115424 | 18404.19 | 0.56% | | 301203 | 国泰环保 | 44.83 | 33.87 | +1.27 | +2.92% | 6462 | 2862.328 | 1.47% | | 002430 | 杭氧股份 | 27.72 | 27.45 | +0.78 | +2.90% | 592674 | 161860.4 | 6.06% | | 301237 | 和顺科技 | 62.98 | -29.35 | +1.73 | +2.82% | 26655 | 16661.44 | 4.58% | | 600724 | 宁波富达 | 6.64 | 51.75 | +0.18 | +2.79% | 101833 | 6703.69 | 0.70% | | 688307 | 中润光学 | 63.22 | 116.15 | +1.68 | +2.73% | 69999.44 | 43989.33 | 5.63% | | 300604 | 长川科技 | 232.84 | 93.91 | +6.10 | +2.69% | 292254 | 672544.2 | 5.97% | | 002099 | 海翔药业 | 5.35 | -117.25 | +0.14 | +2.69% | 231222 | 12196.58 | 1.43% | | 301095 | 广立微 | 98.41 | 214.97 | +2.53 | +2.64% | 95503 | 92645.31 | 5.52% | | 605088 | 冠盛股份 | 33.50 | 23.50 | +0.85 | +2.60% | 37400 | 12350.1 | 1.87% | | 002404 | 嘉欣丝绸 | 6.38 | 19.26 | +0.16 | +2.57% | 280605 | 17842.36 | 6.16% | | 600160 | 巨化股份 | 41.00 | 26.66 | +0.99 | +2.47% | 1330375 | 544868.8 | 4.93% | | 300673 | 佩蒂股份 | 13.32 | 32.45 | +0.32 | +2.46% | 25082 | 3304.644 | 1.56% | | 300849 | 锦盛新材 | 22.99 | -61.62 | +0.55 | +2.45% | 33105 | 7532.382 | 3.00% | | 300347 | 泰格医药 | 39.70 | 44.31 | +0.94 | +2.43% | 263060 | 104329.8 | 4.64% | | 300435 | 中泰股份 | 18.69 | 18.36 | +0.42 | +2.30% | 245356 | 44916.18 | 6.65% | | 003025 | 思进智能 | 16.27 | 30.13 | +0.34 | +2.13% | 165795 | 26845.48 | 7.32% | | 300469 | 信息发展 | 53.44 | -77.40 | +1.09 | +2.08% | 72921 | 37623.83 | 2.94% | | 301092 | 争光股份 | 47.87 | 68.72 | +0.93 | +1.98% | 48586 | 23115.04 | 7.97% | | 688805 | 健信超导 | 46.90 | 94.94 | +0.90 | +1.96% | 11514.87 | 5337.338 | 3.65% | | 603997 | 继峰股份 | 13.83 | 36.60 | +0.26 | +1.92% | 203957 | 28054.46 | 1.60% | | 301216 | 万凯新材 | 24.61 | 28.45 | +0.46 | +1.90% | 67259 | 16456.69 | 1.23% | | 002244 | 滨江集团 | 9.33 | 14.88 | +0.17 | +1.86% | 226911 | 21010.11 | 0.82% | | 300763 | 锦浪科技 | 92.30 | 60.26 | +1.68 | +1.85% | 114041 | 105008 | 3.55% | | 000963 | 华东医药 | 29.13 | 14.59 | +0.51 | +1.78% | 170029 | 49227.91 | 0.97% | | 300880 | 迦南智能 | 23.50 | 60.40 | +0.41 | +1.78% | 83996 | 19460.77 | 4.30% | | 001211 | 双枪科技 | 36.11 | -2560.88 | +0.63 | +1.78% | 87216 | 31386.26 | 9.34% | | 603931 | 格林达 | 59.81 | 99.46 | +1.04 | +1.77% | 135228 | 80290.84 | 6.78% | | 603301 | 振德医疗 | 84.07 | 84.02 | +1.42 | +1.72% | 36185 | 30329.36 | 1.37% | | 603726 | 朗迪集团 | 25.79 | 21.06 | +0.43 | +1.70% | 53298 | 13637.03 | 2.89% | | 603607 | 京华激光 | 21.47 | 35.81 | +0.35 | +1.66% | 31183 | 6632.668 | 1.75% | | 605055 | 迎丰股份 | 11.05 | -76.68 | +0.17 | +1.56% | 53060 | 5770.894 | 1.21% | | 002758 | 浙农股份 | 7.90 | 7.58 | +0.12 | +1.54% | 87477 | 6893.793 | 1.69% | | 002602 | 世纪华通 | 14.78 | 17.34 | +0.22 | +1.51% | 1586833 | 234627.2 | 2.33% | | 002515 | 金字火腿 | 7.53 | 657.37 | +0.11 | +1.48% | 733656 | 55186.13 | 6.66% | | 603290 | 斯达半导 | 111.45 | 81.33 | +1.54 | +1.40% | 66100 | 74137.75 | 2.76% | | 603210 | 泰鸿万立 | 14.71 | 23.53 | +0.20 | +1.38% | 49119 | 7125.592 | 2.11% | | 605166 | 聚合顺 | 9.60 | 30.79 | +0.13 | +1.37% | 74281 | 7002.525 | 2.36% | | 002326 | 永太科技 | 22.20 | 428.00 | +0.30 | +1.37% | 342708 | 74223.53 | 4.24% | | 301252 | 同星科技 | 37.50 | 66.98 | +0.50 | +1.35% | 56011 | 20787.11 | 4.13% | | 603181 | 皇马科技 | 14.42 | 18.98 | +0.19 | +1.34% | 88670 | 12859.06 | 1.51% | | 688270 | ST臻镭 | 110.98 | 158.26 | +1.44 | +1.31% | 52189.29 | 56163.6 | 2.44% | | 002266 | 浙富控股 | 4.67 | 16.82 | +0.06 | +1.30% | 583444 | 27060.27 | 1.20% | | 002124 | 天邦食品 | 2.37 | -2.46 | +0.03 | +1.28% | 1001388 | 23507.84 | 5.08% | | 002250 | 联化科技 | 14.03 | 30.49 | +0.17 | +1.23% | 131152 | 18364.04 | 1.47% | | 603091 | 众鑫股份 | 66.10 | 23.48 | +0.80 | +1.23% | 3664 | 2398.412 | 1.17% | | 688449 | 联芸科技 | 68.75 | 179.88 | +0.83 | +1.22% | 89230.5 | 60258.96 | 3.04% | | 603277 | 银都股份 | 10.97 | 20.50 | +0.13 | +1.20% | 16826 | 1814.324 | 0.28% | | 603119 | 浙江荣泰 | 71.00 | 115.51 | +0.81 | +1.15% | 177834 | 124069.4 | 6.71% | | 603733 | 仙鹤股份 | 27.12 | 18.68 | +0.30 | +1.12% | 147667 | 39294.87 | 2.09% | | 603948 | 建业股份 | 24.86 | 17.32 | +0.27 | +1.10% | 22582 | 5535.256 | 1.39% | | 605020 | 永和股份 | 33.26 | 26.36 | +0.36 | +1.09% | 243119 | 80257.45 | 4.83% | | 601877 | 正泰电器 | 26.70 | 12.46 | +0.28 | +1.06% | 245526 | 65485.34 | 1.14% | | 605180 | 华生科技 | 13.54 | 105.97 | +0.14 | +1.04% | 19875 | 2667.863 | 1.18% | | 603867 | 新化股份 | 39.80 | 32.04 | +0.41 | +1.04% | 136285 | 53583.02 | 6.32% | | 603311 | 金海高科 | 38.93 | 130.82 | +0.40 | +1.04% | 144042 | 55768.01 | 6.11% | | 603310 | 巍华新材 | 15.71 | 30.67 | +0.15 | +0.96% | 30614 | 4743.632 | 1.58% | | 605005 | 合兴股份 | 15.82 | 31.81 | +0.15 | +0.96% | 12878 | 2023.731 | 0.32% | | 002767 | 先锋电子 | 18.00 | 106.91 | +0.17 | +0.95% | 29032 | 5182.174 | 2.23% | | 003017 | 大洋生物 | 26.75 | 22.16 | +0.25 | +0.94% | 16302 | 4289.911 | 2.35% | | 603799 | 华友钴业 | 47.53 | 12.26 | +0.38 | +0.81% | 632552 | 300463.7 | 3.35% | | 600330 | 天通股份 | 29.31 | -141.78 | +0.23 | +0.79% | 1422375 | 422439 | 11.53% | | 300244 | 迪安诊断 | 16.77 | 80.98 | +0.13 | +0.78% | 167462 | 27847.56 | 3.34% | | 301056 | 森赫股份 | 12.29 | 47.83 | +0.09 | +0.74% | 24518 | 2986.705 | 1.39% | | 002050 | 三花智控 | 45.69 | 47.04 | +0.33 | +0.73% | 1047378 | 472549.8 | 2.84% | | 603379 | 三美股份 | 61.10 | 17.22 | +0.40 | +0.66% | 141866 | 85620.47 | 2.32% | | 002849 | 威星智能 | 15.78 | 66.55 | +0.10 | +0.64% | 43059 | 6760.207 | 1.97% | | 002730 | 电光科技 | 28.49 | 151.04 | +0.18 | +0.64% | 95293 | 26470.62 | 2.75% | | 603896 | 寿仙谷 | 15.87 | -272.22 | +0.10 | +0.63% | 18035 | 2837.797 | 0.91% | | 002637 | 赞宇科技 | 11.53 | 27.00 | +0.07 | +0.61% | 195723 | 22316.31 | 4.21% | | 301459 | 丰茂股份 | 32.50 | 40.04 | +0.19 | +0.59% | 9065 | 2911.807 | 3.47% | | 301008 | 宏昌科技 | 24.09 | 141.19 | +0.13 | +0.54% | 31885 | 7578.016 | 2.76% | | 600982 | 宁波能源 | 5.56 | 16.43 | +0.03 | +0.54% | 333717 | 18439.01 | 2.99% | | 300992 | 泰福泵业 | 25.70 | -199.63 | +0.12 | +0.47% | 29521 | 7742.469 | 3.81% | | 002142 | 宁波银行 | 32.85 | 7.21 | +0.15 | +0.46% | 393680 | 129081.3 | 0.60% | | 605500 | 森林包装 | 6.87 | 116.63 | +0.03 | +0.44% | 72310 | 4949.104 | 1.74% | | 603213 | 镇洋发展 | 14.93 | 87.73 | +0.06 | +0.40% | 80640 | 11985.39 | 1.82% | | 603551 | 奥普科技 | 10.04 | 13.43 | +0.04 | +0.40% | 27534 | 2740.45 | 0.72% | | 002615 | 哈尔斯 | 8.02 | 149.80 | +0.03 | +0.38% | 75320 | 5948.584 | 2.49% | | 688577 | 浙海德曼 | 46.08 | 111.43 | +0.17 | +0.37% | 16738.99 | 7784.38 | 1.07% | | 688717 | 艾罗能源 | 90.72 | 102.50 | +0.33 | +0.37% | 43878.76 | 39749.31 | 4.43% | | 002563 | 森马服饰 | 5.55 | 15.11 | +0.02 | +0.36% | 194753 | 10652.98 | 0.88% | | 603015 | 弘讯科技 | 12.72 | 194.39 | +0.04 | +0.32% | 101168 | 12702.21 | 2.50% | | 600987 | 航民股份 | 6.38 | 8.83 | +0.02 | +0.31% | 69682 | 4412.781 | 0.68% | | 920069 | 普昂医疗 | 36.48 | 21.21 | +0.11 | +0.30% | 4546 | 1645.008 | 3.08% | | 002677 | 浙江美大 | 6.67 | 647.18 | +0.02 | +0.30% | 44575 | 2950.958 | 0.81% | | 301535 | 浙江华远 | 14.39 | 68.82 | +0.04 | +0.28% | 33031 | 4708.077 | 1.95% | | 601921 | 浙版传媒 | 7.58 | 13.43 | +0.02 | +0.26% | 243261 | 18615.99 | 1.09% | | 603297 | 永新光学 | 117.96 | 62.21 | +0.29 | +0.25% | 14759 | 17427.96 | 1.33% | | 002020 | 京新药业 | 12.30 | 13.94 | +0.03 | +0.24% | 88339 | 10824.4 | 1.35% | | 301667 | 纳百川 | 74.22 | 93.11 | +0.18 | +0.24% | 19058 | 14173.33 | 8.47% | | 002687 | 乔治白 | 4.18 | 26.05 | +0.01 | +0.24% | 88218 | 3665.695 | 2.13% | | 600884 | 杉杉股份 | 13.10 | 38.99 | +0.02 | +0.15% | 500628 | 65498.96 | 2.73% | | 300357 | 我武生物 | 21.85 | 26.87 | +0.03 | +0.14% | 59518 | 12917.14 | 1.23% | | 605369 | 拱东医疗 | 16.28 | 64.00 | +0.02 | +0.12% | 10239 | 1654.937 | 0.46% | | 603816 | 顾家家居 | 27.02 | 12.56 | +0.03 | +0.11% | 50658 | 13652.95 | 0.62% | | 603901 | 永创智能 | 10.69 | 36.73 | +0.01 | +0.09% | 90728 | 9605.624 | 1.68% | | 688819 | 天能股份 | 22.80 | 17.79 | +0.02 | +0.09% | 25676.33 | 5848.136 | 0.26% | | 603085 | 天成自控 | 11.43 | 50.95 | +0.01 | +0.09% | 150617 | 17054.34 | 3.79% | | 603376 | 大明电子 | 25.91 | 51.64 | +0.02 | +0.08% | 8170 | 2134.772 | 2.55% | | 688075 | 安旭生物 | 31.57 | 160.28 | +0.02 | +0.06% | 6790.08 | 2112 | 0.53% | | 601112 | 振石股份 | 16.88 | 39.03 | +0.01 | +0.06% | 61887 | 10351.97 | 3.49% | | 603075 | 热威股份 | 22.51 | 27.81 | +0.01 | +0.04% | 28136 | 6304.008 | 6.82% | | 001270 | 铖昌科技 | 129.42 | 202.06 | +0.02 | +0.02% | 74045 | 94509.25 | 3.62% | | 002061 | 浙江交科 | 3.58 | 9.96 | 0.00 | 0.00% | 217757 | 7828.059 | 0.84% | | 002133 | 广宇集团 | 2.73 | 29.25 | 0.00 | 0.00% | 121544 | 3290.708 | 1.58% | | 002443 | 金洲管道 | 11.25 | 38.68 | 0.00 | 0.00% | 166867 | 18724.9 | 3.21% | | 002633 | 申科股份 | 16.58 | 261.73 | 0.00 | 0.00% | 17949 | 2946.512 | 1.20% | | 601339 | 百隆东方 | 7.20 | 14.89 | 0.00 | 0.00% | 150356 | 10922.43 | 1.00% | | 600926 | 杭州银行 | 16.61 | 6.13 | 0.00 | 0.00% | 450248 | 74820.93 | 0.62% | | 001325 | 元创股份 | 37.63 | 18.66 | 0.00 | 0.00% | 7868 | 2947.075 | 4.01% | | 301616 | 浙江华业 | 36.32 | 14.92 | -0.02 | -0.06% | 5132 | 1850.605 | 1.81% | | 605555 | 德昌股份 | 15.35 | 78.80 | -0.01 | -0.07% | 60206 | 9155.9 | 1.24% | | 605228 | 神通科技 | 13.48 | 37.88 | -0.01 | -0.07% | 83538 | 11178.42 | 1.75% | | 603316 | 诚邦股份 | 19.53 | -52.10 | -0.02 | -0.10% | 125847 | 24383.6 | 4.76% | | 603558 | 健盛集团 | 11.65 | 9.15 | -0.02 | -0.17% | 32361 | 3743.083 | 0.94% | | 603789 | ST星农 | 5.40 | -14.13 | -0.01 | -0.18% | 22397 | 1211.715 | 0.86% | | 301057 | 汇隆新材 | 26.55 | 79.41 | -0.05 | -0.19% | 25418 | 6762.744 | 3.08% | | 300998 | 宁波方正 | 25.85 | 151.10 | -0.05 | -0.19% | 25550 | 6561.651 | 2.37% | | 002389 | 航天彩虹 | 18.17 | 112.62 | -0.04 | -0.22% | 136339 | 24673.06 | 1.38% | | 603008 | ST喜临门 | 9.02 | 24.71 | -0.02 | -0.22% | 83312 | 7431.918 | 2.26% | | 002003 | 伟星股份 | 8.93 | 16.66 | -0.02 | -0.22% | 75801 | 6746.202 | 0.74% | | 002725 | 跃岭股份 | 12.85 | 1486.39 | -0.03 | -0.23% | 102486 | 13175.47 | 4.78% | | 000925 | 众合科技 | 8.24 | -122.53 | -0.02 | -0.24% | 369284 | 30579.75 | 5.49% | | 300669 | 沪宁股份 | 28.15 | 307.15 | -0.07 | -0.25% | 16738 | 4668.398 | 0.92% | | 601113 | 华鼎股份 | 3.93 | 31.51 | -0.01 | -0.25% | 89385 | 3537.473 | 0.81% | | 603788 | 宁波高发 | 14.75 | 15.17 | -0.04 | -0.27% | 17153 | 2504.733 | 0.77% | | 300796 | 贝斯美 | 7.12 | 2445.78 | -0.02 | -0.28% | 39419 | 2786.461 | 1.09% | | 003030 | 祖名股份 | 23.35 | 104.56 | -0.07 | -0.30% | 81354 | 18720.14 | 10.05% | | 001256 | 炜冈科技 | 23.23 | 22.93 | -0.07 | -0.30% | 29135 | 6713.942 | 2.73% | | 002942 | 新农股份 | 16.17 | 25.19 | -0.05 | -0.31% | 11263 | 1806.628 | 0.81% | | 001335 | 信凯科技 | 47.00 | 56.10 | -0.15 | -0.32% | 7749 | 3588.706 | 3.03% | | 603889 | 新澳股份 | 6.10 | 11.60 | -0.02 | -0.33% | 122703 | 7396.382 | 1.30% | | 300882 | 万胜智能 | 15.09 | 40.00 | -0.05 | -0.33% | 25528 | 3811.748 | 0.96% | | 002126 | 银轮股份 | 46.81 | 41.34 | -0.16 | -0.34% | 109571 | 51253.9 | 1.38% | | 603237 | 五芳斋 | 14.48 | 26.04 | -0.05 | -0.34% | 21531 | 3143.22 | 1.13% | | 688571 | 杭华股份 | 8.60 | 33.73 | -0.03 | -0.35% | 101302.7 | 8590.129 | 2.39% | | 688127 | 蓝特光学 | 80.01 | 68.69 | -0.28 | -0.35% | 75503.97 | 60646.28 | 1.86% | | 002199 | *ST东晶 | 13.83 | -90.76 | -0.05 | -0.36% | 45976 | 6340.27 | 1.99% | | 605377 | 华旺科技 | 8.12 | 17.71 | -0.03 | -0.37% | 82104 | 6550.998 | 1.47% | | 002122 | ST汇洲 | 2.66 | 140.87 | -0.01 | -0.37% | 190208 | 5066.278 | 0.96% | | 301275 | 汉朔科技 | 39.49 | 34.56 | -0.15 | -0.38% | 43558 | 17199.83 | 1.45% | | 603231 | 索宝蛋白 | 15.32 | 16.57 | -0.06 | -0.39% | 12882 | 1964.765 | 1.21% | | 300643 | 万通智控 | 17.11 | 24.65 | -0.07 | -0.41% | 35346 | 6033.933 | 1.53% | | 301507 | 民生健康 | 12.14 | 36.42 | -0.05 | -0.41% | 30337 | 3670.161 | 2.75% | | 002247 | 聚力文化 | 2.35 | 44.82 | -0.01 | -0.42% | 198504 | 4608.786 | 3.08% | | 002508 | 老板电器 | 16.41 | 12.68 | -0.07 | -0.42% | 70116 | 11639.01 | 0.75% | | 600273 | 嘉化能源 | 6.94 | 11.16 | -0.03 | -0.43% | 224946 | 15411.59 | 1.72% | | 002569 | *ST步森 | 15.79 | 262.35 | -0.07 | -0.44% | 10667 | 1674.168 | 0.76% | | 600415 | 小商品城 | 11.02 | 13.76 | -0.05 | -0.45% | 542984 | 59520.83 | 0.99% | | 603219 | 富佳股份 | 14.82 | 151.42 | -0.07 | -0.47% | 52604 | 7721.878 | 0.94% | | 600283 | 钱江水利 | 8.17 | 22.91 | -0.04 | -0.49% | 14473 | 1182.572 | 0.27% | | 605268 | 王力安防 | 9.80 | 33.46 | -0.05 | -0.51% | 22770 | 2225.081 | 0.52% | | 003036 | 泰坦股份 | 80.19 | 354.84 | -0.41 | -0.51% | 92443 | 73902.98 | 4.27% | | 605255 | 天普股份 | 76.19 | 679.17 | -0.39 | -0.51% | 11996 | 9183.245 | 0.89% | | 002488 | 金固股份 | 9.63 | 168.09 | -0.05 | -0.52% | 259556 | 24853.34 | 2.82% | | 001278 | 一彬科技 | 16.78 | -18.95 | -0.09 | -0.53% | 31840 | 5327.227 | 3.73% | | 600352 | 浙江龙盛 | 10.73 | 17.72 | -0.06 | -0.56% | 787202 | 85551.16 | 2.42% | | 600232 | 金鹰股份 | 6.88 | 68.50 | -0.04 | -0.58% | 50636 | 3445.474 | 1.39% | | 601018 | 宁波港 | 3.32 | 12.51 | -0.02 | -0.60% | 405116 | 13410.88 | 0.21% | | 603215 | 比依股份 | 14.60 | 62.93 | -0.09 | -0.61% | 16520 | 2403.107 | 0.88% | | 300839 | 博汇股份 | 14.51 | 119.79 | -0.09 | -0.62% | 57264 | 8268.098 | 1.97% | | 600267 | 海正药业 | 9.60 | 16.39 | -0.06 | -0.62% | 99722 | 9619.477 | 0.83% | | 603321 | 梅轮电梯 | 6.31 | 63.72 | -0.04 | -0.63% | 29460 | 1843.016 | 0.85% | | 603195 | 公牛集团 | 40.49 | 17.62 | -0.26 | -0.64% | 37591 | 15235.62 | 0.21% | | 603520 | 司太立 | 9.19 | 239.28 | -0.06 | -0.65% | 121993 | 11113.54 | 2.78% | | 603093 | 南华期货 | 18.07 | 21.43 | -0.12 | -0.66% | 123333 | 22482.58 | 2.02% | | 003011 | 海象新材 | 19.55 | 23.31 | -0.13 | -0.66% | 24657 | 4803.44 | 3.21% | | 002322 | 理工能科 | 10.47 | 18.63 | -0.07 | -0.66% | 31288 | 3276.788 | 0.89% | | 300953 | 震裕科技 | 140.15 | 47.08 | -0.94 | -0.67% | 59210 | 82612.22 | 3.40% | | 002318 | 久立特材 | 22.03 | 14.21 | -0.15 | -0.68% | 65692 | 14457.01 | 0.69% | | 603173 | 福斯达 | 34.44 | 13.84 | -0.24 | -0.69% | 17113 | 5851.357 | 1.07% | | 603079 | 圣达生物 | 12.77 | 45.02 | -0.09 | -0.70% | 16836 | 2139.165 | 0.89% | | 002332 | 仙琚制药 | 8.50 | 21.04 | -0.06 | -0.70% | 167109 | 14259.16 | 1.70% | | 603073 | 彩蝶实业 | 16.91 | 32.72 | -0.12 | -0.70% | 11871 | 1991.809 | 3.17% | | 600763 | 通策医疗 | 33.53 | 29.70 | -0.24 | -0.71% | 45232 | 15187.36 | 1.01% | | 002468 | 申通快递 | 13.91 | 13.38 | -0.10 | -0.71% | 145842 | 20165.93 | 0.99% | | 600208 | 衢州发展 | 2.76 | 154.88 | -0.02 | -0.72% | 798012.9 | 22005.3 | 0.94% | | 600113 | 浙江东日 | 34.20 | 102.49 | -0.25 | -0.73% | 44778 | 15293.69 | 1.09% | | 002617 | 露笑科技 | 8.13 | 83.95 | -0.06 | -0.73% | 1147167 | 93284.48 | 6.11% | | 603980 | 吉华集团 | 5.39 | 39.09 | -0.04 | -0.74% | 106758 | 5777.08 | 1.58% | | 301345 | 涛涛车业 | 195.33 | 23.50 | -1.47 | -0.75% | 6384 | 12489.41 | 1.82% | | 603218 | 日月股份 | 10.63 | 21.17 | -0.08 | -0.75% | 55024 | 5832.94 | 0.53% | | 002648 | 卫星化学 | 23.56 | 13.55 | -0.18 | -0.76% | 401676 | 95000 | 1.19% | | 002120 | 韵达股份 | 6.52 | 14.13 | -0.05 | -0.76% | 212188 | 13766.8 | 0.75% | | 601878 | 浙商证券 | 9.04 | 15.85 | -0.07 | -0.77% | 275852 | 24824.73 | 0.60% | | 300637 | 扬帆新材 | 10.32 | 1226.23 | -0.08 | -0.77% | 102114 | 10425.61 | 4.35% | | 300306 | 远方信息 | 10.29 | 39.23 | -0.08 | -0.77% | 26149 | 2675.851 | 1.66% | | 301469 | 恒达新材 | 29.51 | 28.67 | -0.23 | -0.77% | 11160 | 3259.349 | 2.42% | | 600491 | ST龙元 | 1.28 | -0.67 | -0.01 | -0.78% | 199516 | 2549.202 | 1.30% | | 301356 | 天振股份 | 22.97 | 51.99 | -0.18 | -0.78% | 17802 | 4092.502 | 1.41% | | 605158 | 华达新材 | 6.35 | -1265.21 | -0.05 | -0.78% | 32229 | 2047.171 | 0.63% | | 600790 | 轻纺城 | 3.79 | 18.31 | -0.03 | -0.79% | 128544 | 4865.832 | 0.88% | | 002112 | 三变科技 | 16.42 | 297.40 | -0.13 | -0.79% | 98003 | 16044.63 | 3.74% | | 605060 | 联德股份 | 46.73 | 46.10 | -0.37 | -0.79% | 37519 | 17690.08 | 1.57% | | 300878 | 维康药业 | 30.10 | -20.20 | -0.24 | -0.79% | 28045 | 8352.089 | 1.95% | | 603088 | 宁波精达 | 9.92 | 54.31 | -0.08 | -0.80% | 74353 | 7332.778 | 1.70% | | 300898 | 熊猫乳品 | 19.82 | 22.08 | -0.16 | -0.80% | 19450 | 3834.754 | 1.70% | | 002629 | 仁智股份 | 4.89 | 250.96 | -0.04 | -0.81% | 195607 | 9711.629 | 5.40% | | 688623 | 双元科技 | 92.00 | 97.50 | -0.76 | -0.82% | 5085.07 | 4602.284 | 2.66% | | 605378 | 野马电池 | 15.41 | 103.47 | -0.13 | -0.84% | 12706 | 1946.263 | 0.49% | | 002863 | 今飞凯达 | 4.73 | 44.31 | -0.04 | -0.84% | 86507 | 4069.367 | 1.44% | | 301353 | 普莱得 | 18.70 | 34.08 | -0.16 | -0.85% | 9358 | 1742.886 | 2.29% | | 600830 | 香溢融通 | 8.13 | 44.90 | -0.07 | -0.85% | 84457 | 6822.262 | 1.86% | | 603908 | 牧高笛 | 19.40 | -40.68 | -0.17 | -0.87% | 10731 | 2064.474 | 1.15% | | 000980 | 众泰汽车 | 2.28 | -33.21 | -0.02 | -0.87% | 981187.1 | 22310.42 | 1.95% | | 300539 | 横河精密 | 22.19 | 115.35 | -0.20 | -0.89% | 58816 | 13066.96 | 2.70% | | 600798 | 宁波海运 | 3.31 | 60.92 | -0.03 | -0.90% | 192497 | 6384.973 | 1.60% | | 601865 | 福莱特 | 10.85 | 27.85 | -0.10 | -0.91% | 223774 | 24142.16 | 1.18% | | 001225 | 和泰机电 | 43.10 | 93.40 | -0.40 | -0.92% | 9807 | 4244.138 | 4.66% | | 301388 | 欣灵电气 | 25.60 | 117.16 | -0.24 | -0.93% | 11383 | 2893.076 | 1.57% | | 002011 | 盾安环境 | 10.63 | 10.81 | -0.10 | -0.93% | 132764 | 14054.75 | 1.25% | | 001312 | 福恩股份 | 19.05 | 19.19 | -0.18 | -0.94% | 23602 | 4515.851 | 4.13% | | 603687 | 大胜达 | 19.00 | 150.61 | -0.18 | -0.94% | 586291 | 112703.9 | 10.66% | | 601916 | 浙商银行 | 3.08 | 6.52 | -0.03 | -0.96% | 1309111 | 40198.71 | 0.61% | | 600512 | 腾达建设 | 2.04 | 276.18 | -0.02 | -0.97% | 174270 | 3536.082 | 1.10% | | 000913 | 钱江摩托 | 11.12 | 6.87 | -0.11 | -0.98% | 27402 | 3054.627 | 0.53% | | 301398 | 星源卓镁 | 36.25 | 302.60 | -0.36 | -0.98% | 8488 | 3060.076 | 2.28% | | 002686 | 亿利达 | 5.86 | 176.57 | -0.06 | -1.01% | 82780 | 4805.203 | 1.58% | | 301280 | 珠城科技 | 39.79 | 36.03 | -0.41 | -1.02% | 22686 | 9082.264 | 3.96% | | 600460 | 士兰微 | 33.18 | 120.34 | -0.35 | -1.04% | 631188 | 210503.9 | 3.79% | | 600704 | 物产中大 | 4.67 | 6.69 | -0.05 | -1.06% | 369394 | 17262.18 | 0.71% | | 603095 | 越剑智能 | 17.63 | 68.74 | -0.19 | -1.07% | 25671 | 4509.405 | 0.99% | | 002574 | 明牌珠宝 | 4.63 | -7.91 | -0.05 | -1.07% | 52339 | 2412.011 | 0.99% | | 603165 | 荣晟环保 | 14.80 | 20.21 | -0.16 | -1.07% | 48717 | 7206.807 | 1.56% | | 002403 | 爱仕达 | 10.12 | -14.77 | -0.11 | -1.08% | 51769 | 5256.297 | 1.74% | | 605179 | 一鸣食品 | 13.77 | 102.82 | -0.15 | -1.08% | 22943 | 3149.017 | 0.57% | | 603949 | 雪龙集团 | 14.62 | 32.21 | -0.16 | -1.08% | 19213 | 2794.572 | 0.91% | | 603040 | 新坐标 | 85.71 | 43.94 | -0.94 | -1.08% | 20910 | 17846.12 | 1.54% | | 605138 | 盛泰集团 | 6.30 | 19.96 | -0.07 | -1.10% | 28437 | 1786.582 | 0.51% | | 301066 | 万事利 | 13.50 | 86.06 | -0.15 | -1.10% | 36275 | 4861.191 | 1.56% | | 002173 | 创新医疗 | 16.97 | -162.56 | -0.19 | -1.11% | 133720 | 22545.22 | 3.18% | | 605336 | *ST帅电 | 16.05 | -47.23 | -0.18 | -1.11% | 11290 | 1816.691 | 0.62% | | 301065 | 本立科技 | 19.24 | 27.50 | -0.22 | -1.13% | 9891 | 1889.428 | 1.15% | | 688616 | 西力科技 | 11.34 | 20.01 | -0.13 | -1.13% | 14803.98 | 1666.456 | 0.83% | | 300837 | 浙矿股份 | 26.08 | 36.21 | -0.30 | -1.14% | 15112 | 3937.194 | 2.00% | | 002703 | 浙江世宝 | 15.32 | 72.58 | -0.18 | -1.16% | 223880 | 34535.5 | 3.82% | | 603709 | 中源家居 | 15.09 | -66.67 | -0.18 | -1.18% | 15879 | 2378.02 | 1.27% | | 300945 | 曼卡龙 | 11.53 | 23.48 | -0.14 | -1.20% | 57396 | 6607.791 | 2.41% | | 301193 | 家联科技 | 21.35 | -34.01 | -0.26 | -1.20% | 42927 | 9161.649 | 2.37% | | 600114 | 东睦股份 | 39.72 | 45.60 | -0.49 | -1.22% | 325705 | 128755.7 | 5.28% | | 300743 | 天地数码 | 16.09 | 21.04 | -0.20 | -1.23% | 21021 | 3353.86 | 1.65% | | 600576 | 祥源文旅 | 5.62 | 57.68 | -0.07 | -1.23% | 91258 | 5160.852 | 1.38% | | 601002 | 晋亿实业 | 4.81 | 17.89 | -0.06 | -1.23% | 102986 | 4944.914 | 1.08% | | 002010 | 传化智联 | 4.80 | 20.16 | -0.06 | -1.23% | 178499 | 8602.3 | 0.65% | | 301082 | 久盛电气 | 9.60 | 76.81 | -0.12 | -1.23% | 42878 | 4115.656 | 1.57% | | 600235 | 民丰特纸 | 5.57 | 196.48 | -0.07 | -1.24% | 48609 | 2681.828 | 1.38% | | 688583 | 思看科技 | 112.48 | 130.49 | -1.42 | -1.25% | 15602.53 | 17455.76 | 5.07% | | 002012 | 凯恩股份 | 7.10 | 107.90 | -0.09 | -1.25% | 230912 | 16355.89 | 4.94% | | 688565 | 力源科技 | 10.15 | 229.92 | -0.13 | -1.26% | 27088.61 | 2740.544 | 1.81% | | 002154 | 报喜鸟 | 3.81 | 13.62 | -0.05 | -1.30% | 191687 | 7285.24 | 1.62% | | 605155 | 西大门 | 13.70 | 24.11 | -0.18 | -1.30% | 16947 | 2300.341 | 0.91% | | 601022 | 宁波远洋 | 7.61 | 16.10 | -0.10 | -1.30% | 38407 | 2928.784 | 0.29% | | 002444 | 巨星科技 | 30.40 | 14.16 | -0.40 | -1.30% | 74822 | 22636.47 | 0.65% | | 600933 | 爱柯迪 | 14.40 | 13.09 | -0.19 | -1.30% | 113404 | 16231.56 | 1.16% | | 300930 | 屹通新材 | 33.31 | 54.67 | -0.44 | -1.30% | 56537 | 18634.67 | 12.00% | | 001358 | 兴欣新材 | 24.01 | 56.52 | -0.32 | -1.32% | 10084 | 2416.588 | 2.03% | | 002415 | 海康威视 | 29.98 | 18.39 | -0.40 | -1.32% | 513304 | 153686.3 | 0.57% | | 300512 | 中亚股份 | 7.39 | 96.78 | -0.10 | -1.34% | 30341 | 2234.025 | 0.93% | | 603337 | 杰克科技 | 38.35 | 21.08 | -0.52 | -1.34% | 24962 | 9621.71 | 0.53% | | 600216 | 浙江医药 | 11.74 | 15.03 | -0.16 | -1.34% | 113820 | 13409.05 | 1.20% | | 001255 | 博菲电气 | 28.46 | 227.18 | -0.39 | -1.35% | 10043 | 2851.38 | 1.32% | | 301019 | 宁波色母 | 19.59 | 28.33 | -0.27 | -1.36% | 11816 | 2317.791 | 1.13% | | 600796 | 钱江生化 | 5.05 | 25.38 | -0.07 | -1.37% | 47491 | 2385.118 | 1.52% | | 300439 | 美康生物 | 8.51 | 49.13 | -0.12 | -1.39% | 22125 | 1871.449 | 0.76% | | 300412 | 迦南科技 | 4.25 | 83.43 | -0.06 | -1.39% | 84591 | 3569.383 | 1.81% | | 688469 | 芯联集成 | 7.08 | -118.47 | -0.10 | -1.39% | 1226597 | 87141.29 | 2.09% | | 300853 | 申昊科技 | 35.84 | -28.28 | -0.51 | -1.40% | 58699 | 20559 | 5.97% | | 603506 | 南都物业 | 10.51 | 16.80 | -0.15 | -1.41% | 20828 | 2175.895 | 1.11% | | 000739 | 普洛药业 | 15.41 | 20.03 | -0.22 | -1.41% | 68424 | 10492 | 0.59% | | 000559 | 万向钱潮 | 13.21 | 44.28 | -0.19 | -1.42% | 549607 | 72339.48 | 1.66% | | 001222 | 源飞宠物 | 14.59 | 24.60 | -0.21 | -1.42% | 14256 | 2081.534 | 1.26% | | 301032 | 新柴股份 | 10.42 | 22.38 | -0.15 | -1.42% | 37936 | 3950.048 | 2.32% | | 605066 | 天正电气 | 6.24 | 40.66 | -0.09 | -1.42% | 72443 | 4509.482 | 1.44% | | 301399 | 英特科技 | 17.25 | 142.89 | -0.25 | -1.43% | 19644 | 3378.2 | 3.59% | | 688298 | 东方生物 | 19.28 | -7.04 | -0.28 | -1.43% | 11802.19 | 2273.709 | 0.59% | | 000906 | 浙商中拓 | 5.48 | 17.90 | -0.08 | -1.44% | 57034 | 3116.983 | 0.81% | | 603208 | 江山欧派 | 11.60 | -8.69 | -0.17 | -1.44% | 20036 | 2306.105 | 1.14% | | 603711 | 香飘飘 | 12.91 | 25.70 | -0.19 | -1.45% | 24677 | 3187.767 | 0.60% | | 600572 | 康恩贝 | 4.07 | 21.36 | -0.06 | -1.45% | 301278 | 12289.51 | 1.19% | | 600177 | 雅戈尔 | 7.44 | 13.41 | -0.11 | -1.46% | 182485 | 13610.85 | 0.41% | | 601528 | 瑞丰银行 | 4.72 | 4.72 | -0.07 | -1.46% | 106634 | 5056.732 | 0.61% | | 300329 | 海伦钢琴 | 12.05 | -30.26 | -0.18 | -1.47% | 38252 | 4556.371 | 1.52% | | 603172 | 万丰股份 | 18.50 | 47.59 | -0.28 | -1.49% | 14011 | 2590.357 | 1.05% | | 301295 | 美硕科技 | 45.53 | 132.63 | -0.69 | -1.49% | 12304 | 5583.514 | 4.19% | | 688299 | 长阳科技 | 15.15 | -29.70 | -0.23 | -1.50% | 82326.24 | 12551.24 | 2.86% | | 300441 | 鲍斯股份 | 5.92 | 22.82 | -0.09 | -1.50% | 49145 | 2923.316 | 0.79% | | 002144 | 宏达高科 | 11.07 | 51.84 | -0.17 | -1.51% | 38462 | 4212.216 | 2.79% | | 300519 | 新光药业 | 12.90 | 36.83 | -0.20 | -1.53% | 18058 | 2318.065 | 1.58% | | 603839 | 安正时尚 | 6.45 | -13.77 | -0.10 | -1.53% | 38665 | 2488.744 | 1.00% | | 301141 | 中科磁业 | 47.62 | 227.87 | -0.74 | -1.53% | 18844 | 9016.71 | 4.23% | | 300838 | 浙江力诺 | 14.60 | -61.71 | -0.23 | -1.55% | 35063 | 5121.111 | 3.44% | | 300813 | 泰林生物 | 19.59 | 133.41 | -0.31 | -1.56% | 15950 | 3107.63 | 2.10% | | 300727 | 润禾材料 | 31.56 | 46.14 | -0.50 | -1.56% | 34692 | 10909.25 | 2.14% | | 600768 | 宁波富邦 | 15.10 | 24.78 | -0.24 | -1.56% | 24691 | 3737.371 | 1.85% | | 600051 | 宁波联合 | 6.28 | 25.75 | -0.10 | -1.57% | 42630 | 2667.721 | 1.37% | | 601882 | 海天精工 | 19.97 | 23.62 | -0.32 | -1.58% | 53007 | 10557.61 | 1.02% | | 603661 | 恒林股份 | 36.17 | 29.42 | -0.58 | -1.58% | 78462 | 28364.33 | 5.64% | | 603055 | 台华新材 | 8.09 | 14.41 | -0.13 | -1.58% | 42404 | 3429.44 | 0.48% | | 300772 | 运达股份 | 12.38 | 29.61 | -0.20 | -1.59% | 126844 | 15643.78 | 1.82% | | 002440 | 闰土股份 | 8.63 | 12.05 | -0.14 | -1.60% | 233386 | 20195.21 | 2.47% | | 600814 | 杭州解百 | 6.77 | 21.82 | -0.11 | -1.60% | 46457 | 3147.318 | 0.63% | | 002381 | 双箭股份 | 5.53 | 40.16 | -0.09 | -1.60% | 48708 | 2694.134 | 1.52% | | 300111 | 向日葵 | 3.07 | -417.34 | -0.05 | -1.60% | 179979 | 5510.5 | 1.61% | | 605507 | 国邦医药 | 15.89 | 16.22 | -0.26 | -1.61% | 39160 | 6220.342 | 0.50% | | 601599 | 浙文影业 | 3.04 | 31.66 | -0.05 | -1.62% | 161316 | 4889.338 | 1.39% | | 605337 | 李子园 | 9.03 | 19.18 | -0.15 | -1.63% | 29802 | 2681.899 | 0.76% | | 688005 | 容百科技 | 31.29 | -139.41 | -0.52 | -1.63% | 192932.9 | 61487.61 | 2.70% | | 301556 | 托普云农 | 63.03 | 50.05 | -1.05 | -1.64% | 11265 | 7084.498 | 3.82% | | 300145 | 南方泵业 | 5.40 | 41.40 | -0.09 | -1.64% | 1184150 | 64100.92 | 6.20% | | 600059 | 古越龙山 | 7.80 | 31.56 | -0.13 | -1.64% | 80493 | 6281.944 | 0.88% | | 920656 | 海昇药业 | 13.79 | 18.08 | -0.23 | -1.64% | 4226 | 582.3105 | 1.31% | | 603600 | 永艺股份 | 9.59 | 12.82 | -0.16 | -1.64% | 30376 | 2900.793 | 1.01% | | 603071 | 物产环能 | 11.90 | 10.11 | -0.20 | -1.65% | 35435 | 4242.624 | 0.64% | | 301201 | 诚达药业 | 33.15 | -1455.44 | -0.56 | -1.66% | 32709 | 10897.72 | 3.01% | | 002562 | 兄弟科技 | 4.73 | 49.40 | -0.08 | -1.66% | 152017 | 7182.593 | 1.87% | | 688581 | 安杰思 | 53.65 | 19.58 | -0.91 | -1.67% | 3164.47 | 1706.713 | 0.76% | | 300911 | 亿田智能 | 21.72 | -24.19 | -0.37 | -1.67% | 63356 | 13872.14 | 3.70% | | 603177 | 德创环保 | 9.33 | -35.98 | -0.16 | -1.69% | 24347 | 2258.049 | 1.19% | | 002032 | 苏泊尔 | 42.22 | 16.04 | -0.73 | -1.70% | 22419 | 9411.576 | 0.28% | | 301119 | 正强股份 | 31.71 | 32.87 | -0.55 | -1.70% | 8963 | 2849.238 | 1.07% | | 600865 | 百大集团 | 9.19 | 166.25 | -0.16 | -1.71% | 97624 | 9055.044 | 2.59% | | 301157 | 华塑科技 | 65.24 | 126.26 | -1.14 | -1.72% | 7184 | 4693.37 | 3.48% | | 300729 | 乐歌股份 | 10.29 | 16.86 | -0.18 | -1.72% | 20584 | 2110.389 | 0.63% | | 002164 | 宁波东力 | 13.70 | 36.12 | -0.24 | -1.72% | 244654 | 33265.44 | 5.10% | | 301053 | 远信工业 | 43.80 | 274.43 | -0.77 | -1.73% | 67858 | 29703.4 | 5.54% | | 300626 | 华瑞股份 | 36.38 | 442.90 | -0.64 | -1.73% | 117813 | 42493.16 | 6.55% | | 301309 | 万得凯 | 29.49 | 26.37 | -0.52 | -1.73% | 7071 | 2080.396 | 1.17% | | 688701 | 卓锦股份 | 8.47 | -15.92 | -0.15 | -1.74% | 27038.62 | 2270.582 | 2.01% | | 688215 | 瑞晟智能 | 43.78 | 94.03 | -0.78 | -1.75% | 11173.48 | 4941.792 | 1.24% | | 603238 | 诺邦股份 | 12.31 | 18.53 | -0.22 | -1.76% | 17194 | 2110.933 | 0.97% | | 603049 | 中策橡胶 | 45.24 | 9.38 | -0.81 | -1.76% | 14063 | 6396.406 | 1.61% | | 001380 | 华纬科技 | 16.17 | 17.32 | -0.29 | -1.76% | 13827 | 2228.221 | 0.51% | | 002188 | 中天服务 | 5.53 | 62.69 | -0.10 | -1.78% | 94912 | 5250.323 | 3.69% | | 600526 | 菲达环保 | 4.42 | 12.70 | -0.08 | -1.78% | 81614 | 3592.657 | 0.93% | | 688611 | 杭州柯林 | 72.90 | -1039.79 | -1.32 | -1.78% | 14606.93 | 10712.28 | 0.95% | | 603595 | ST东尼 | 24.28 | -110.91 | -0.44 | -1.78% | 23422 | 5704.044 | 1.01% | | 600927 | 永安期货 | 12.12 | 21.68 | -0.22 | -1.78% | 45543 | 5532.563 | 0.31% | | 002284 | 亚太股份 | 10.40 | 14.45 | -0.19 | -1.79% | 105989 | 11021.52 | 1.45% | | 603811 | 诚意药业 | 10.26 | 17.34 | -0.19 | -1.82% | 31309 | 3205.811 | 0.96% | | 300548 | 长芯博创 | 225.00 | 176.69 | -4.17 | -1.82% | 130871 | 297549.9 | 4.80% | | 605056 | 咸亨国际 | 18.21 | 28.24 | -0.34 | -1.83% | 45464 | 8291.927 | 1.13% | | 603089 | 正裕工业 | 9.50 | 45.68 | -0.18 | -1.86% | 19115 | 1806.03 | 0.80% | | 301097 | 天益医疗 | 35.33 | -176.47 | -0.67 | -1.86% | 9260 | 3259.548 | 3.20% | | 600052 | 东望时代 | 3.69 | -6.48 | -0.07 | -1.86% | 202405 | 7528.896 | 2.40% | | 603877 | 太平鸟 | 13.13 | 33.07 | -0.25 | -1.87% | 48734 | 6444.21 | 1.04% | | 601515 | 衢州东峰 | 3.67 | -15.79 | -0.07 | -1.87% | 142588 | 5224.728 | 0.74% | | 600668 | 尖峰集团 | 7.33 | -16.04 | -0.14 | -1.87% | 39491 | 2897.002 | 0.96% | | 301539 | 宏鑫科技 | 14.54 | 790.75 | -0.28 | -1.89% | 13783 | 2003.174 | 1.84% | | 300702 | 天宇股份 | 19.15 | 69.62 | -0.37 | -1.90% | 35894 | 6924.608 | 1.71% | | 301335 | 天元宠物 | 20.70 | 47.32 | -0.40 | -1.90% | 10384 | 2149.058 | 1.19% | | 002206 | 海利得 | 5.16 | 12.05 | -0.10 | -1.90% | 128988 | 6632.77 | 1.22% | | 003026 | 中晶科技 | 35.45 | 92.16 | -0.69 | -1.91% | 407667 | 147802.2 | 40.84% | | 301317 | 鑫磊股份 | 58.53 | -69.75 | -1.14 | -1.91% | 20256 | 11901 | 3.88% | | 000411 | 英特集团 | 9.22 | 10.84 | -0.18 | -1.91% | 86535 | 7939.997 | 1.54% | | 300587 | 天铁科技 | 4.61 | -28.44 | -0.09 | -1.91% | 192242 | 8910.175 | 1.83% | | 002664 | 信质集团 | 17.40 | 45.58 | -0.34 | -1.92% | 59410 | 10334.01 | 1.48% | | 603456 | 九洲药业 | 12.18 | 16.62 | -0.24 | -1.93% | 89177 | 10890.97 | 1.00% | | 600477 | 杭萧钢构 | 2.53 | 67.15 | -0.05 | -1.94% | 247331 | 6253.142 | 1.05% | | 002224 | 三力士 | 3.52 | -218.21 | -0.07 | -1.95% | 109513 | 3856.996 | 1.36% | | 301222 | 浙江恒威 | 34.03 | 54.08 | -0.68 | -1.96% | 67035 | 22606.76 | 6.29% | | 300266 | 兴源环境 | 2.00 | -13.33 | -0.04 | -1.96% | 170898 | 3429.307 | 1.10% | | 002135 | 东南网架 | 6.49 | 417.49 | -0.13 | -1.96% | 173787 | 11281.69 | 1.66% | | 600671 | 天目药业 | 15.94 | 118.77 | -0.32 | -1.97% | 17224 | 2749.925 | 1.42% | | 688288 | 鸿泉技术 | 19.35 | 820.42 | -0.39 | -1.98% | 15120.72 | 2912.905 | 1.51% | | 002520 | 日发精机 | 6.45 | -38.19 | -0.13 | -1.98% | 528059 | 33928.56 | 7.36% | | 603171 | 税友股份 | 43.80 | 124.66 | -0.89 | -1.99% | 41944 | 18271.07 | 1.03% | | 300611 | 美力科技 | 26.50 | 43.28 | -0.54 | -2.00% | 40145 | 10634.57 | 2.71% | | 603048 | 浙江黎明 | 19.09 | 83.47 | -0.39 | -2.00% | 29589 | 5597.93 | 2.01% | | 301009 | 可靠股份 | 8.80 | 123.26 | -0.18 | -2.00% | 28337 | 2501.263 | 1.88% | | 600857 | 宁波中百 | 14.16 | 68.10 | -0.29 | -2.01% | 62850 | 8894.648 | 2.80% | | 603665 | 康隆达 | 26.36 | -227.64 | -0.54 | -2.01% | 26030 | 6886.995 | 1.63% | | 001238 | 浙江正特 | 29.75 | 120.80 | -0.61 | -2.01% | 8498 | 2542.513 | 0.59% | | 000607 | 华媒控股 | 3.40 | -9.97 | -0.07 | -2.02% | 125544 | 4246.485 | 1.42% | | 603391 | 力聚热能 | 52.90 | 24.56 | -1.09 | -2.02% | 9528 | 4935.92 | 4.19% | | 603320 | 迪贝电气 | 19.38 | 38.60 | -0.40 | -2.02% | 20985 | 4041.953 | 1.41% | | 603168 | 莎普爱思 | 5.31 | -7.26 | -0.11 | -2.03% | 44530 | 2361.184 | 1.20% | | 603282 | 亚光股份 | 14.89 | 30.12 | -0.31 | -2.04% | 14640 | 2172.479 | 1.09% | | 002131 | 利欧股份 | 5.26 | -827.94 | -0.11 | -2.05% | 2296071 | 120631.9 | 3.92% | | 301390 | 经纬股份 | 30.56 | -2935.35 | -0.64 | -2.05% | 7817 | 2392.019 | 1.59% | | 603289 | 泰瑞机器 | 9.05 | 33.86 | -0.19 | -2.06% | 62652 | 5646.335 | 2.14% | | 002761 | 浙江建投 | 7.13 | 33.74 | -0.15 | -2.06% | 86564 | 6180.661 | 0.80% | | 300649 | 杭州园林 | 25.95 | -81.35 | -0.55 | -2.08% | 46302 | 12053.06 | 4.32% | | 300879 | 大叶股份 | 17.91 | -16.77 | -0.38 | -2.08% | 25426 | 4559.462 | 1.26% | | 603610 | 麒盛科技 | 16.94 | 63.49 | -0.36 | -2.08% | 91031 | 15332.63 | 2.58% | | 002019 | 亿帆医药 | 9.87 | 33.75 | -0.21 | -2.08% | 61484 | 6093.272 | 0.73% | | 003041 | 真爱美家 | 44.56 | 208.99 | -0.95 | -2.09% | 20361 | 9044.754 | 1.49% | | 300316 | 晶盛机电 | 48.23 | 152.42 | -1.03 | -2.09% | 231112 | 110869.3 | 1.88% | | 002344 | 海宁皮城 | 3.74 | 99.69 | -0.08 | -2.09% | 91491 | 3423.506 | 0.71% | | 002418 | 康盛股份 | 4.16 | 272.23 | -0.09 | -2.12% | 623592 | 26109.28 | 5.49% | | 603178 | 圣龙股份 | 16.02 | -23.44 | -0.35 | -2.14% | 61707 | 9898.571 | 2.61% | | 603331 | 百达精工 | 11.90 | -9.76 | -0.26 | -2.14% | 50373 | 5988.28 | 2.49% | | 301567 | 贝隆精密 | 38.40 | -240.36 | -0.84 | -2.14% | 10851 | 4140.048 | 5.11% | | 301081 | 严牌股份 | 15.53 | 448.74 | -0.34 | -2.14% | 69450 | 10845.63 | 3.09% | | 601177 | 杭齿前进 | 13.22 | 20.52 | -0.29 | -2.15% | 84348 | 11145.59 | 2.11% | | 603995 | 甬金股份 | 19.03 | 12.20 | -0.42 | -2.16% | 71483 | 13613.61 | 1.96% | | 603266 | 天龙股份 | 17.19 | 30.99 | -0.38 | -2.16% | 24349 | 4155.423 | 1.22% | | 300163 | 先锋新材 | 6.33 | 87.65 | -0.14 | -2.16% | 319603 | 20118.29 | 6.97% | | 600152 | 维科技术 | 10.33 | -51.86 | -0.23 | -2.18% | 277564 | 28831 | 5.25% | | 300032 | 金龙机电 | 4.02 | -107.89 | -0.09 | -2.19% | 208103 | 8368.396 | 2.59% | | 688767 | 博拓生物 | 38.36 | 188.98 | -0.86 | -2.19% | 35760.84 | 13609.52 | 2.39% | | 300351 | 永贵电器 | 15.90 | 353.49 | -0.36 | -2.21% | 96054 | 15282.48 | 3.65% | | 600521 | 华海药业 | 14.09 | 56.53 | -0.32 | -2.22% | 138153 | 19579.19 | 0.92% | | 000705 | 浙江震元 | 6.60 | -63.01 | -0.15 | -2.22% | 63718 | 4196.852 | 2.26% | | 300553 | 集智股份 | 62.76 | 406.92 | -1.43 | -2.23% | 30595 | 19144.73 | 3.60% | | 301359 | 东南电子 | 18.43 | 64.15 | -0.42 | -2.23% | 13425 | 2478.99 | 1.96% | | 002115 | 三维通信 | 11.33 | 1292.98 | -0.26 | -2.24% | 316720 | 35817.93 | 4.21% | | 601108 | 财通证券 | 7.33 | 11.50 | -0.17 | -2.27% | 373189 | 27547.49 | 0.80% | | 603338 | 浙江鼎力 | 48.50 | 12.77 | -1.13 | -2.28% | 40759 | 19742.39 | 0.80% | | 002479 | 富春环保 | 4.72 | 19.36 | -0.11 | -2.28% | 133154 | 6292.198 | 1.54% | | 603605 | 珀莱雅 | 63.40 | 17.03 | -1.48 | -2.28% | 37967 | 24362.12 | 0.96% | | 603700 | 宁水集团 | 10.64 | 28.03 | -0.25 | -2.30% | 25713 | 2739.047 | 1.29% | | 603105 | 芯能科技 | 7.62 | 21.71 | -0.18 | -2.31% | 76930 | 5864.776 | 1.54% | | 300181 | 佐力药业 | 13.08 | 14.11 | -0.31 | -2.32% | 81803 | 10737.89 | 1.36% | | 300746 | 汉嘉数智 | 10.54 | 34.19 | -0.25 | -2.32% | 44116 | 4629.923 | 1.97% | | 301585 | 蓝宇股份 | 25.24 | 36.92 | -0.60 | -2.32% | 9949 | 2502.759 | 1.46% | | 605068 | 明新旭腾 | 19.28 | -281.72 | -0.46 | -2.33% | 20027 | 3858.812 | 1.23% | | 002034 | 旺能环境 | 16.70 | 11.96 | -0.40 | -2.34% | 138442 | 23476.9 | 2.69% | | 001228 | 永泰运 | 26.66 | 26.64 | -0.64 | -2.34% | 14068 | 3725.398 | 1.76% | | 300360 | 炬华科技 | 12.42 | 13.11 | -0.30 | -2.36% | 40866 | 5096.199 | 0.82% | | 605007 | 五洲特纸 | 12.79 | 21.77 | -0.31 | -2.37% | 24260 | 3111.793 | 0.60% | | 300784 | 利安科技 | 42.69 | 51.25 | -1.04 | -2.38% | 6922 | 2948.573 | 4.09% | | 000967 | 盈峰环境 | 9.84 | 56.66 | -0.24 | -2.38% | 779342 | 76673.57 | 2.32% | | 001336 | 楚环科技 | 24.50 | 43.53 | -0.60 | -2.39% | 19172 | 4692.606 | 3.89% | | 002801 | 微光股份 | 28.88 | 15.96 | -0.71 | -2.40% | 20756 | 5990.977 | 1.79% | | 603926 | 铁流股份 | 19.05 | 55.51 | -0.47 | -2.41% | 68954 | 13166.7 | 2.99% | | 605117 | 德业股份 | 101.20 | 35.27 | -2.50 | -2.41% | 167383 | 168488.2 | 1.31% | | 688079 | 美迪凯 | 24.25 | -54.81 | -0.60 | -2.41% | 286111 | 70383.53 | 7.08% | | 001237 | 惠康科技 | 60.89 | 22.92 | -1.51 | -2.42% | 39419 | 23962.98 | 11.31% | | 688360 | 德马科技 | 20.88 | 54.75 | -0.52 | -2.43% | 86387.89 | 18110.61 | 3.42% | | 688310 | 迈得医疗 | 17.25 | 49.99 | -0.43 | -2.43% | 36081.91 | 6245.802 | 2.20% | | 002021 | 中捷资源 | 2.40 | -135.84 | -0.06 | -2.44% | 302367 | 7248.115 | 2.53% | | 300277 | 汽轮科技 | 13.20 | 436.90 | -0.33 | -2.44% | 264209 | 35048.35 | 3.45% | | 605009 | 豪悦护理 | 22.76 | 21.77 | -0.57 | -2.44% | 21474 | 4913.64 | 1.00% | | 603216 | 梦天家居 | 22.35 | 77.85 | -0.56 | -2.44% | 32511 | 7301.169 | 1.46% | | 002427 | 尤夫股份 | 4.39 | 340.46 | -0.11 | -2.44% | 107636 | 4735.29 | 1.09% | | 002103 | 广博股份 | 6.37 | 21.96 | -0.16 | -2.45% | 71987 | 4571.694 | 1.85% | | 300314 | 戴维医疗 | 9.51 | 36.83 | -0.24 | -2.46% | 20573 | 1961.775 | 1.43% | | 002236 | 大华股份 | 15.84 | 13.27 | -0.40 | -2.46% | 364500 | 58132.65 | 1.52% | | 002062 | 宏润建设 | 7.86 | 37.14 | -0.20 | -2.48% | 144407 | 11290.44 | 1.28% | | 688203 | 海正生材 | 10.95 | 207.85 | -0.28 | -2.49% | 24095.94 | 2634.146 | 1.19% | | 001333 | 光华股份 | 21.07 | 23.48 | -0.54 | -2.50% | 18076 | 3835.766 | 4.11% | | 600261 | 阳光照明 | 3.12 | 30.62 | -0.08 | -2.50% | 115498 | 3602.073 | 0.87% | | 300817 | 双飞集团 | 17.84 | 56.67 | -0.46 | -2.51% | 27300 | 4893.568 | 2.16% | | 301255 | 通力科技 | 23.39 | 89.63 | -0.61 | -2.54% | 21437 | 5017.602 | 5.63% | | 605003 | 众望布艺 | 22.88 | 39.82 | -0.60 | -2.56% | 8939 | 2040.124 | 0.81% | | 301077 | 星华新材 | 22.40 | 29.76 | -0.59 | -2.57% | 23243 | 5231.332 | 2.44% | | 301212 | 联盛化学 | 25.79 | 317.65 | -0.68 | -2.57% | 15339 | 3953.49 | 1.64% | | 601116 | 三江购物 | 10.95 | 33.92 | -0.29 | -2.58% | 89214 | 9820.258 | 1.63% | | 605077 | 华康股份 | 12.05 | 25.82 | -0.32 | -2.59% | 70895 | 8569.557 | 2.37% | | 920056 | 能之光 | 21.00 | 29.60 | -0.56 | -2.60% | 26451 | 5554.839 | 8.58% | | 688789 | 宏华数科 | 47.37 | 18.50 | -1.27 | -2.61% | 20702.55 | 9830.236 | 1.15% | | 300645 | 正元智慧 | 13.04 | 140.43 | -0.35 | -2.61% | 37900 | 4937.35 | 2.72% | | 002489 | 浙江永强 | 3.34 | 29.15 | -0.09 | -2.62% | 607094 | 20851.5 | 3.17% | | 002006 | 精工科技 | 14.80 | 40.09 | -0.40 | -2.63% | 85834 | 12688.68 | 1.65% | | 603081 | 大丰实业 | 9.61 | 69.00 | -0.26 | -2.63% | 34211 | 3287.81 | 0.81% | | 002095 | 生意宝 | 13.28 | -247.72 | -0.36 | -2.64% | 25317 | 3354.128 | 1.01% | | 002276 | 万马股份 | 10.65 | 32.78 | -0.29 | -2.65% | 179263 | 19207.01 | 1.78% | | 002273 | 水晶光电 | 33.18 | 38.51 | -0.91 | -2.67% | 535366 | 178251.9 | 3.93% | | 603767 | 中马传动 | 15.86 | -847.06 | -0.44 | -2.70% | 64674 | 10300.72 | 2.10% | | 300033 | 同花顺 | 193.04 | 43.49 | -5.36 | -2.70% | 145020 | 280994.7 | 3.31% | | 002001 | 新和成 | 29.41 | 13.47 | -0.82 | -2.71% | 301364 | 88802.98 | 0.99% | | 301607 | 富特科技 | 40.10 | 34.48 | -1.12 | -2.72% | 135894 | 54995.1 | 8.95% | | 300144 | 宋城演艺 | 6.42 | 21.60 | -0.18 | -2.73% | 278679 | 17986.88 | 1.07% | | 603677 | 奇精机械 | 14.60 | 67.90 | -0.41 | -2.73% | 30160 | 4391.696 | 1.57% | | 605011 | 杭州热电 | 17.78 | 37.41 | -0.50 | -2.74% | 52437 | 9392.446 | 1.31% | | 920855 | 浙江大农 | 13.07 | 35.95 | -0.37 | -2.75% | 2668 | 351.9386 | 0.40% | | 300795 | 米奥会展 | 9.17 | 18.42 | -0.26 | -2.76% | 42215 | 3863.983 | 2.43% | | 600699 | 均胜电子 | 23.53 | 26.11 | -0.67 | -2.77% | 336957 | 80094.16 | 2.49% | | 688348 | 昱能科技 | 36.12 | -25.10 | -1.03 | -2.77% | 18392.06 | 6657.785 | 1.18% | | 300984 | 金沃股份 | 56.75 | 154.36 | -1.62 | -2.78% | 18685 | 10662.7 | 2.11% | | 605580 | 恒盛能源 | 24.15 | 41.69 | -0.69 | -2.78% | 118772 | 29150.32 | 4.24% | | 603917 | 合力科技 | 11.87 | 117.59 | -0.34 | -2.78% | 54617 | 6540.638 | 2.68% | | 300027 | ST华谊 | 1.74 | -12.63 | -0.05 | -2.79% | 486132 | 8492.641 | 1.89% | | 603222 | 济民健康 | 7.99 | -16.27 | -0.23 | -2.80% | 117356 | 9447.917 | 2.23% | | 002375 | 亚厦股份 | 3.82 | 15.56 | -0.11 | -2.80% | 177342 | 6766.266 | 1.34% | | 603822 | ST嘉澳 | 80.88 | 182.74 | -2.33 | -2.80% | 9691 | 7896.351 | 1.26% | | 603611 | 诺力股份 | 16.98 | 11.48 | -0.49 | -2.80% | 36694 | 6246.711 | 1.42% | | 002370 | 亚太药业 | 5.19 | 38.12 | -0.15 | -2.81% | 166087 | 8668.732 | 2.23% | | 601609 | 金田股份 | 11.41 | 25.55 | -0.33 | -2.81% | 467290 | 54259.67 | 2.70% | | 300349 | 金卡智能 | 11.06 | 18.32 | -0.32 | -2.81% | 81527 | 9040.328 | 2.20% | | 603897 | 长城科技 | 36.24 | 24.52 | -1.05 | -2.82% | 67853 | 24920.02 | 3.29% | | 301225 | 恒勃股份 | 87.80 | 69.87 | -2.56 | -2.83% | 15232 | 13385.02 | 5.10% | | 920608 | 丰安股份 | 13.89 | 25.48 | -0.41 | -2.87% | 1996 | 279.6649 | 0.41% | | 603239 | 浙江仙通 | 16.92 | 22.42 | -0.50 | -2.87% | 43711 | 7424.272 | 1.61% | | 601789 | 宁波建工 | 4.39 | 21.16 | -0.13 | -2.88% | 363181 | 15967.63 | 3.34% | | 300270 | 中威电子 | 11.76 | -83.88 | -0.35 | -2.89% | 67546 | 7984.563 | 2.63% | | 603703 | 盛洋科技 | 11.42 | -201.47 | -0.34 | -2.89% | 99164 | 11366.73 | 2.39% | | 601689 | 拓普集团 | 61.38 | 38.57 | -1.83 | -2.90% | 366751 | 226179.3 | 2.11% | | 603076 | 乐惠国际 | 22.90 | 107.47 | -0.69 | -2.92% | 38576 | 8879.361 | 3.20% | | 603272 | *ST联翔 | 36.28 | -217.17 | -1.10 | -2.94% | 66272 | 23795.75 | 6.40% | | 301279 | 金道科技 | 23.96 | 62.03 | -0.73 | -2.96% | 40183 | 9455.602 | 3.08% | | 002056 | 横店东磁 | 24.72 | 22.60 | -0.76 | -2.98% | 669529 | 165854.8 | 4.12% | | 002044 | 美年健康 | 4.86 | 62.24 | -0.15 | -2.99% | 899155.1 | 43898.18 | 2.32% | | 300461 | 田中精机 | 42.97 | 1488.13 | -1.33 | -3.00% | 45311 | 19439.31 | 3.15% | | 002632 | 道明光学 | 9.69 | 28.66 | -0.30 | -3.00% | 112241 | 10899.34 | 1.95% | | 603757 | 大元泵业 | 46.69 | 74.47 | -1.46 | -3.03% | 80772 | 37906.22 | 4.33% | | 001306 | 夏厦精密 | 60.01 | -73.04 | -1.88 | -3.04% | 7550 | 4537.724 | 4.87% | | 301096 | 百诚医药 | 54.88 | -116.66 | -1.72 | -3.04% | 29252 | 16032.24 | 3.52% | | 300766 | 每日互动 | 22.63 | -258.57 | -0.71 | -3.04% | 141791 | 32174.03 | 3.96% | | 920015 | 锦华新材 | 47.80 | 37.36 | -1.50 | -3.04% | 40946 | 20017.31 | 10.23% | | 000517 | 荣安地产 | 1.91 | -5.10 | -0.06 | -3.05% | 868675.1 | 16831.27 | 3.49% | | 300695 | 兆丰股份 | 57.16 | 19.33 | -1.80 | -3.05% | 10266 | 5882.584 | 1.00% | | 601567 | 三星电气 | 13.96 | 20.61 | -0.44 | -3.06% | 231609 | 32539.06 | 1.65% | | 603578 | 三星新材 | 12.98 | -16.61 | -0.41 | -3.06% | 56208 | 7297.561 | 3.12% | | 000795 | 英洛华 | 9.14 | 40.73 | -0.29 | -3.08% | 326755 | 29829.76 | 2.93% | | 688255 | 凯尔达 | 29.91 | 101.98 | -0.95 | -3.08% | 46035.17 | 13778.86 | 4.19% | | 603667 | 五洲新春 | 65.01 | 295.33 | -2.07 | -3.09% | 236745 | 153851.2 | 6.46% | | 300582 | 英飞特 | 13.80 | -8.38 | -0.44 | -3.09% | 98984 | 13700.55 | 4.37% | | 600120 | 浙江东方 | 4.38 | 16.15 | -0.14 | -3.10% | 346238 | 15238.79 | 1.01% | | 002048 | 宁波华翔 | 27.65 | 51.71 | -0.89 | -3.12% | 238526 | 65682.55 | 3.36% | | 603300 | 海南华铁 | 4.96 | 22.21 | -0.16 | -3.12% | 411493 | 20477.25 | 2.06% | | 300020 | ST银江 | 3.39 | -1.50 | -0.11 | -3.14% | 81711 | 2780.215 | 1.07% | | 688290 | 景业智能 | 61.63 | -218.29 | -2.00 | -3.14% | 19166.19 | 11814.06 | 1.88% | | 920682 | 球冠电缆 | 6.46 | 28.83 | -0.21 | -3.15% | 42173 | 2728.427 | 1.87% | | 688475 | 萤石网络 | 25.82 | 33.27 | -0.84 | -3.15% | 57467.05 | 14886.04 | 0.73% | | 920395 | 朗鸿科技 | 7.99 | 33.80 | -0.26 | -3.15% | 5106 | 407.5198 | 0.49% | | 301055 | 张小泉 | 31.47 | 68.91 | -1.03 | -3.17% | 30865 | 9817.291 | 1.98% | | 605358 | 立昂微 | 71.17 | -972.70 | -2.33 | -3.17% | 973032.9 | 690191 | 13.14% | | 002372 | 伟星新材 | 9.16 | 19.53 | -0.30 | -3.17% | 83854 | 7697.897 | 0.57% | | 300250 | 初灵信息 | 15.19 | 84.56 | -0.50 | -3.19% | 56431 | 8568.226 | 3.58% | | 300025 | 华星创业 | 4.54 | -16.93 | -0.15 | -3.20% | 111247 | 5038.438 | 2.19% | | 688606 | 奥泰生物 | 46.88 | 20.84 | -1.55 | -3.20% | 2660.79 | 1258.424 | 0.34% | | 920101 | 志高机械 | 29.00 | 24.35 | -0.96 | -3.20% | 2489 | 724.524 | 0.89% | | 688109 | 品茗科技 | 77.91 | 193.14 | -2.59 | -3.22% | 10752.24 | 8407.457 | 1.36% | | 600130 | 波导股份 | 4.51 | 590.31 | -0.15 | -3.22% | 276911 | 12521.72 | 3.69% | | 301113 | 雅艺科技 | 16.74 | 791.83 | -0.56 | -3.24% | 11485 | 1926.806 | 1.60% | | 603229 | 奥翔药业 | 8.65 | 66.48 | -0.29 | -3.24% | 91845 | 7953.93 | 1.11% | | 605277 | 新亚电子 | 20.58 | 30.62 | -0.69 | -3.24% | 113389 | 23459.56 | 3.56% | | 920527 | 夜光明 | 14.22 | 43.18 | -0.48 | -3.27% | 5946 | 848.0053 | 1.28% | | 600580 | 卧龙电驱 | 34.83 | 47.98 | -1.18 | -3.28% | 425729 | 148923.2 | 2.73% | | 600173 | 卧龙新能 | 6.49 | -21.64 | -0.22 | -3.28% | 110822 | 7264.609 | 1.58% | | 300451 | 创业慧康 | 3.53 | -11.75 | -0.12 | -3.29% | 226168 | 7999.866 | 1.48% | | 300113 | 顺网科技 | 19.09 | 30.31 | -0.65 | -3.29% | 214274 | 40941.08 | 4.21% | | 603129 | 春风动力 | 220.49 | 20.11 | -7.51 | -3.29% | 16738 | 36656.07 | 1.09% | | 300076 | *ST宁视 | 4.06 | -21.38 | -0.14 | -3.33% | 80175 | 3248.356 | 1.89% | | 603583 | 捷昌驱动 | 23.84 | 27.44 | -0.83 | -3.36% | 50488 | 12062.23 | 1.32% | | 301052 | 果麦文化 | 24.93 | -295.81 | -0.87 | -3.37% | 28911 | 7216.218 | 3.60% | | 300478 | 杭州高新 | 38.62 | -140.77 | -1.37 | -3.43% | 41443 | 16049.38 | 3.37% | | 301073 | 君亭酒店 | 19.98 | 144.17 | -0.71 | -3.43% | 33832 | 6775.717 | 1.90% | | 605259 | 绿田机械 | 17.70 | 13.10 | -0.63 | -3.44% | 12627 | 2248.162 | 0.73% | | 601579 | 会稽山 | 15.41 | 27.28 | -0.55 | -3.45% | 62798 | 9680.031 | 1.31% | | 002641 | 公元股份 | 4.20 | 74.90 | -0.15 | -3.45% | 234779 | 9910.662 | 2.07% | | 688306 | 均普智能 | 8.38 | 1273.65 | -0.30 | -3.46% | 134785.6 | 11354.67 | 1.10% | | 603130 | 云中马 | 44.00 | 55.72 | -1.58 | -3.47% | 11553 | 5157.198 | 0.84% | | 300118 | 东方日升 | 13.02 | -5.08 | -0.47 | -3.48% | 442379 | 57276.97 | 4.77% | | 688023 | 安恒信息 | 37.11 | -63.01 | -1.34 | -3.49% | 22414.09 | 8360.108 | 2.19% | | 603373 | 安邦护卫 | 32.64 | 27.27 | -1.18 | -3.49% | 20996 | 6940.797 | 4.62% | | 600571 | 信雅达 | 10.23 | 135.63 | -0.37 | -3.49% | 85779 | 8825.427 | 1.87% | | 600570 | 恒生电子 | 21.02 | 29.74 | -0.77 | -3.53% | 289221 | 61103.12 | 1.53% | | 300897 | 山科智能 | 15.82 | 205.49 | -0.58 | -3.54% | 42437 | 6776.594 | 3.47% | | 603258 | 电魂网络 | 13.08 | -13.33 | -0.48 | -3.54% | 32428 | 4258.319 | 1.34% | | 300994 | 久祺股份 | 11.94 | 22.40 | -0.44 | -3.55% | 45952 | 5510.488 | 3.88% | | 002590 | 万安科技 | 10.83 | 26.29 | -0.40 | -3.56% | 117361 | 12770.48 | 2.37% | | 600596 | 新安股份 | 14.30 | 91.90 | -0.53 | -3.57% | 1051461 | 153907.1 | 7.79% | | 300792 | 壹网壹创 | 28.83 | 60.48 | -1.07 | -3.58% | 51618 | 14892.26 | 2.42% | | 300571 | 平治信息 | 39.83 | -26.97 | -1.48 | -3.58% | 101906 | 40610.31 | 8.81% | | 002493 | 荣盛石化 | 10.75 | 34.92 | -0.40 | -3.59% | 613089 | 66503.16 | 0.66% | | 600032 | 浙江新能 | 8.56 | 45.70 | -0.32 | -3.60% | 339305 | 29119.96 | 1.41% | | 300698 | 万马科技 | 30.96 | 86.26 | -1.16 | -3.61% | 24946 | 7760.104 | 2.08% | | 605177 | 东亚药业 | 20.70 | -21.46 | -0.78 | -3.63% | 43723 | 9198.582 | 3.85% | | 002043 | 兔宝宝 | 11.55 | 12.79 | -0.44 | -3.67% | 212488 | 24153.43 | 2.63% | | 688320 | 禾川科技 | 35.93 | -49.90 | -1.37 | -3.67% | 55287.98 | 19918.19 | 3.66% | | 300078 | 思创智联 | 3.14 | -61.84 | -0.12 | -3.68% | 247553 | 7748.305 | 2.22% | | 688184 | ST帕瓦 | 11.17 | -2.81 | -0.43 | -3.71% | 9821.96 | 1101.273 | 1.00% | | 301068 | 大地海洋 | 25.18 | -134.23 | -0.97 | -3.71% | 13526 | 3413.475 | 1.35% | | 600226 | 亨通股份 | 7.50 | 110.09 | -0.29 | -3.72% | 3322873 | 257574 | 11.17% | | 603305 | 旭升集团 | 13.39 | 39.21 | -0.52 | -3.74% | 255121 | 34475.51 | 2.21% | | 002472 | 双环传动 | 41.08 | 27.50 | -1.61 | -3.77% | 384687 | 158709 | 5.14% | | 000156 | 华数传媒 | 6.33 | 26.15 | -0.25 | -3.80% | 111856 | 7109.08 | 0.66% | | 300133 | 华策影视 | 7.04 | 73.74 | -0.28 | -3.83% | 670857 | 47499.43 | 4.00% | | 920690 | 捷众科技 | 18.28 | 21.60 | -0.73 | -3.84% | 10154 | 1851.362 | 1.81% | | 603685 | 晨丰科技 | 30.00 | 205.76 | -1.20 | -3.85% | 30330 | 9082.399 | 1.51% | | 300550 | 和仁科技 | 14.20 | 88.09 | -0.57 | -3.86% | 77259 | 10941.48 | 2.95% | | 920058 | 华洋赛车 | 22.28 | 26.12 | -0.90 | -3.88% | 3464 | 770.9389 | 1.26% | | 603806 | 福斯特 | 15.23 | 58.40 | -0.62 | -3.91% | 432612 | 65957.22 | 1.66% | | 603538 | 美诺华 | 36.99 | 80.07 | -1.51 | -3.92% | 215109 | 80457.99 | 8.99% | | 301368 | 丰立智能 | 44.58 | -185.66 | -1.83 | -3.94% | 29173 | 13075.38 | 4.55% | | 301004 | 嘉益股份 | 35.56 | 14.95 | -1.46 | -3.94% | 15378 | 5489.94 | 1.13% | | 002388 | 新亚制程 | 5.07 | -83.27 | -0.21 | -3.98% | 363494 | 18430.3 | 7.18% | | 603004 | 鼎龙科技 | 19.78 | 32.82 | -0.82 | -3.98% | 40309 | 8010.703 | 6.85% | | 002263 | 大东南 | 3.84 | 397.97 | -0.16 | -4.00% | 1607546 | 62371.6 | 8.56% | | 605488 | 福莱新材 | 34.09 | 168.06 | -1.43 | -4.03% | 78679 | 27106.39 | 2.85% | | 300913 | 兆龙互连 | 52.83 | 73.22 | -2.22 | -4.03% | 113298 | 60592.8 | 4.43% | | 603637 | 镇海股份 | 17.29 | 70.77 | -0.73 | -4.05% | 84453 | 14704.13 | 3.54% | | 603556 | 海兴电力 | 23.56 | 16.87 | -1.00 | -4.07% | 38083 | 9070.887 | 0.78% | | 002712 | 思美传媒 | 4.69 | -51.37 | -0.20 | -4.09% | 140406 | 6584.686 | 2.60% | | 688039 | 当虹科技 | 40.85 | -47.74 | -1.75 | -4.11% | 23617.78 | 9716.398 | 2.14% | | 002196 | 方正电机 | 12.33 | 128.25 | -0.53 | -4.12% | 264699 | 32796.38 | 5.42% | | 300969 | 恒帅股份 | 100.30 | 99.76 | -4.36 | -4.17% | 29571 | 30055.3 | 3.78% | | 001367 | 海森药业 | 19.47 | 22.21 | -0.85 | -4.18% | 17662 | 3475.928 | 1.45% | | 920055 | 隆源股份 | 28.74 | 13.73 | -1.26 | -4.20% | 7699 | 2230.694 | 5.03% | | 603602 | 纵横通信 | 12.74 | -18.23 | -0.56 | -4.21% | 75701 | 9656.559 | 3.28% | | 920639 | 晨光电缆 | 6.82 | 67.32 | -0.30 | -4.21% | 20549 | 1415.881 | 1.73% | | 600633 | 浙数文化 | 10.91 | 23.49 | -0.48 | -4.21% | 236096 | 25861.8 | 1.86% | | 300703 | 创源股份 | 15.00 | 128.39 | -0.66 | -4.21% | 87802 | 13203.66 | 5.28% | | 603298 | 杭叉集团 | 23.13 | 13.58 | -1.02 | -4.22% | 91630 | 21347.78 | 0.70% | | 002364 | 中恒电气 | 48.97 | 210.64 | -2.17 | -4.24% | 389133 | 192857.7 | 6.97% | | 688006 | 杭可科技 | 32.63 | 51.74 | -1.45 | -4.25% | 133588 | 44259.01 | 2.21% | | 605080 | 浙江自然 | 20.68 | 17.51 | -0.93 | -4.30% | 31405 | 6508.761 | 2.24% | | 920118 | 太湖远大 | 18.59 | 28.31 | -0.84 | -4.32% | 5347 | 1003.741 | 1.71% | | 002085 | 万丰奥威 | 12.35 | 27.45 | -0.56 | -4.34% | 658271 | 81690.36 | 3.10% | | 688777 | 中控技术 | 98.90 | 197.56 | -4.49 | -4.34% | 270676.5 | 268246.2 | 3.44% | | 688296 | 和达科技 | 13.21 | -20.93 | -0.60 | -4.34% | 19557.11 | 2596.359 | 1.82% | | 002940 | 昂利康 | 27.50 | 43.62 | -1.25 | -4.35% | 124208 | 34192.32 | 6.70% | | 600986 | 浙文互联 | 7.69 | -242.49 | -0.35 | -4.35% | 572097 | 44175.65 | 3.85% | | 002067 | 景兴纸业 | 4.10 | 60.41 | -0.19 | -4.43% | 508095 | 21018.3 | 3.80% | | 300100 | 双林股份 | 28.65 | 38.26 | -1.33 | -4.44% | 97448 | 28179.98 | 1.77% | | 605162 | 新中港 | 9.52 | 35.19 | -0.45 | -4.51% | 196141 | 18717.46 | 4.43% | | 002522 | 浙江众成 | 6.96 | 106.92 | -0.33 | -4.53% | 706208.9 | 49698.52 | 7.80% | | 002064 | 华峰化学 | 9.86 | 24.20 | -0.47 | -4.55% | 460672 | 46027.63 | 0.93% | | 300652 | 雷迪克 | 37.93 | 38.02 | -1.84 | -4.63% | 25311 | 9698.905 | 2.11% | | 920028 | 新恒泰 | 17.82 | 25.95 | -0.91 | -4.86% | 25718 | 4657.806 | 3.96% | | 603701 | 德宏股份 | 22.54 | 388.32 | -1.16 | -4.89% | 65228 | 14960.86 | 2.50% | | 688032 | 禾迈股份 | 86.66 | -50.49 | -4.49 | -4.93% | 9962.76 | 8741.005 | 0.80% | | 920974 | 凯大催化 | 6.94 | 34.68 | -0.36 | -4.93% | 24668 | 1742.787 | 1.92% | | 300768 | 迪普科技 | 13.91 | 45.54 | -0.73 | -4.99% | 63794 | 8952.371 | 1.52% | | 002082 | ST万邦 | 11.96 | -92.04 | -0.63 | -5.00% | 70477 | 8449.759 | 1.24% | | 920169 | 七丰精工 | 22.97 | 66.82 | -1.21 | -5.00% | 22829 | 5296.742 | 4.49% | | 688816 | 易思维 | 61.89 | 92.05 | -3.31 | -5.08% | 10777.54 | 6752.505 | 5.59% | | 600366 | 宁波韵升 | 13.00 | 34.84 | -0.70 | -5.11% | 641338 | 84161.25 | 5.84% | | 603045 | 福达合金 | 76.01 | 34.99 | -4.12 | -5.14% | 160955 | 122310.9 | 11.88% | | 002624 | 完美世界 | 13.21 | 48.23 | -0.73 | -5.24% | 713122 | 95654.1 | 3.90% | | 600126 | 杭钢股份 | 6.64 | 326.21 | -0.37 | -5.28% | 577009 | 38837.01 | 1.71% | | 300943 | 春晖智控 | 32.18 | 115.20 | -1.81 | -5.33% | 77263 | 25178.12 | 5.79% | | 920685 | 新芝生物 | 11.11 | 28.51 | -0.63 | -5.37% | 3747 | 422.0006 | 0.68% | | 920906 | 舜宇精工 | 19.64 | 40.54 | -1.14 | -5.49% | 9965 | 1980.117 | 2.99% | | 002897 | 意华股份 | 80.14 | 52.86 | -4.66 | -5.50% | 142261 | 115046.1 | 7.80% | | 300426 | 华智数媒 | 5.48 | -6.21 | -0.32 | -5.52% | 115023 | 6376.495 | 2.88% | | 920062 | 科润智控 | 9.57 | 182.90 | -0.56 | -5.53% | 59414 | 5813.293 | 4.45% | | 002859 | 洁美科技 | 78.01 | 143.85 | -4.57 | -5.53% | 330581 | 264123.1 | 8.14% | | 920701 | 豪声电子 | 12.29 | 26.24 | -0.72 | -5.53% | 8353 | 1038.532 | 0.83% | | 688365 | 光云科技 | 17.75 | -1063.12 | -1.05 | -5.59% | 160139.3 | 28740.87 | 3.76% | | 300068 | ST南都 | 3.71 | -1.24 | -0.22 | -5.60% | 501852 | 19173.49 | 5.88% | | 002434 | 万里扬 | 6.87 | 44.15 | -0.41 | -5.63% | 292046 | 20448.5 | 2.23% | | 301198 | 喜悦智行 | 14.57 | -232.64 | -0.87 | -5.63% | 78993 | 11374.92 | 4.87% | | 920177 | 恒道科技 | 27.88 | 19.04 | -1.67 | -5.65% | 10829 | 3061.135 | 5.84% | | 603662 | 柯力传感 | 64.97 | 59.62 | -3.91 | -5.68% | 165785 | 109484.5 | 5.90% | | 301316 | 慧博云通 | 34.99 | 139.55 | -2.11 | -5.69% | 160598 | 57200.86 | 4.10% | | 920679 | 前进科技 | 15.20 | 34.11 | -0.92 | -5.71% | 3406 | 528.114 | 0.92% | | 300459 | 汤姆猫 | 3.63 | -10.85 | -0.22 | -5.71% | 959568.9 | 35092.25 | 2.92% | | 300863 | 卡倍亿 | 65.46 | 102.55 | -3.98 | -5.73% | 88717 | 59143.81 | 3.53% | | 600797 | 浙大网新 | 7.22 | -102.54 | -0.44 | -5.74% | 276758 | 20103.69 | 2.69% | | 603225 | 新凤鸣 | 18.33 | 28.47 | -1.12 | -5.76% | 338065 | 62094.41 | 2.03% | | 301550 | 斯菱智驱 | 102.67 | 208.19 | -6.30 | -5.78% | 118555 | 123834 | 5.78% | | 920249 | 利尔达 | 9.12 | 71.06 | -0.56 | -5.79% | 68105 | 6302.281 | 5.46% | | 002931 | 锋龙股份 | 64.88 | 790.71 | -4.00 | -5.81% | 249599 | 162253.9 | 12.40% | | 300710 | 万隆光电 | 38.90 | -111.69 | -2.40 | -5.81% | 62521 | 24433.67 | 8.38% | | 920570 | 坤博精工 | 25.77 | 91.78 | -1.62 | -5.91% | 8501 | 2204.004 | 3.33% | | 920166 | 海圣医疗 | 22.70 | 22.35 | -1.46 | -6.04% | 7402 | 1744.398 | 3.11% | | 920475 | 三友科技 | 13.04 | -549.66 | -0.84 | -6.05% | 9784 | 1284.815 | 1.74% | | 300920 | 润阳科技 | 38.46 | 198.66 | -2.48 | -6.06% | 68086 | 27048.13 | 7.88% | | 688088 | 虹软科技 | 35.66 | 54.43 | -2.30 | -6.06% | 96775.29 | 34915.92 | 2.41% | | 920011 | 晨光电机 | 23.57 | 22.65 | -1.54 | -6.13% | 24525 | 5900.113 | 13.19% | | 601233 | 桐昆股份 | 20.27 | 14.53 | -1.42 | -6.55% | 534986 | 109090.4 | 2.25% | | 920770 | 艾能聚 | 13.20 | 39.69 | -0.96 | -6.78% | 61739 | 8424.697 | 7.54% | | 920130 | 立方控股 | 15.30 | -28.13 | -1.12 | -6.82% | 17792 | 2749.885 | 3.11% | | 600776 | 东方通信 | 15.35 | 42.16 | -1.13 | -6.86% | 375931 | 58644.76 | 3.93% | | 920086 | 科马材料 | 26.05 | 23.78 | -1.94 | -6.93% | 14836 | 3947.255 | 5.55% | | 605018 | 长华集团 | 16.55 | 74.89 | -1.24 | -6.97% | 349648 | 58680.29 | 7.44% | | 300718 | 长盛轴承 | 66.01 | 75.46 | -4.99 | -7.03% | 96398 | 64695.78 | 4.90% | | 301218 | 华是科技 | 38.23 | -158.27 | -2.97 | -7.21% | 73975 | 28447.7 | 10.32% | | 920270 | 天铭科技 | 14.01 | 44.84 | -1.13 | -7.46% | 20629 | 2946.237 | 2.54% | | 300893 | 松原安全 | 19.89 | 25.56 | -1.61 | -7.49% | 26614 | 5382.968 | 1.06% | | 920061 | 西磁科技 | 21.28 | 325.10 | -1.77 | -7.68% | 15422 | 3377.404 | 3.92% | | 920036 | 觅睿科技 | 41.30 | 35.59 | -3.47 | -7.75% | 17129 | 7186.932 | 13.11% | | 002570 | 贝因美 | 4.76 | 34.22 | -0.40 | -7.75% | 659521 | 32106.85 | 6.11% | | 603033 | 三维股份 | 9.48 | -18.80 | -0.92 | -8.85% | 168384 | 16373.87 | 1.66% | | 920924 | 广脉科技 | 16.66 | 124.79 | -1.63 | -8.91% | 30946 | 5276.824 | 4.73% | | 603001 | 奥康国际 | 9.58 | -22.39 | -1.06 | -9.96% | 223196 | 22300.43 | 5.57% | | 603103 | 横店影视 | 20.91 | -92.42 | -2.32 | -9.99% | 145680 | 31015.43 | 2.30% | | 002896 | 中大力德 | 81.56 | 284.34 | -9.06 | -10.00% | 200269 | 165834.6 | 10.19% | | 603070 | 万控智造 | 14.31 | 94.43 | -1.59 | -10.00% | 100016 | 14964.05 | 2.49% | | 002552 | 宝鼎科技 | 53.37 | 120.17 | -5.93 | -10.00% | 198840 | 111474.2 | 5.40% | | 920227 | 美登科技 | 56.53 | 50.19 | -6.35 | -10.10% | 11639 | 6770.796 | 6.57% | | 920218 | 新天力 | 21.60 | 28.00 | -2.56 | -10.60% | 43734 | 9948.799 | 20.75% | | 920223 | 荣亿精密 | 14.69 | -115.84 | -1.84 | -11.13% | 70301 | 10874.45 | 8.62% | | 300283 | 温州宏丰 | 17.16 | 88.38 | -3.07 | -15.18% | 1223970 | 227548.5 | 32.22% | | 688092 | 爱科科技 | 23.20 | 41.43 | -4.80 | -17.14% | 42010.61 | 9913.198 | 5.08% |
|