|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴瑞科技(002937)计算机、通信和其他电子设备制造业上涨家数:184下跌家数:483平均涨幅:-0.83%平均换手:4.21%总成交额:6672.26亿元 更新时间：2026-06-11 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688268 | 华特气体 | 228.82 | 234.19 | +38.14 | +20.00% | 172178.5 | 355028.5 | 13.48% | | 688167 | 炬光科技 | 338.86 | -2243.36 | +56.48 | +20.00% | 52521.48 | 175473.4 | 4.04% | | 688549 | 中巨芯 | 30.06 | -4914.62 | +5.01 | +20.00% | 1576220 | 444065 | 26.75% | | 688545 | 兴福电子 | 104.52 | 172.93 | +17.42 | +20.00% | 190194.8 | 187112.8 | 10.44% | | 688661 | 和林微纳 | 133.20 | -2111.27 | +22.20 | +20.00% | 88338.59 | 111622.9 | 5.82% | | 300666 | 江丰电子 | 292.40 | 140.53 | +48.73 | +20.00% | 210175 | 585734.6 | 9.44% | | 688530 | 欧莱新材 | 64.87 | 5501.54 | +8.99 | +16.09% | 176803.2 | 109697.2 | 25.34% | | 688146 | 中船特气 | 337.95 | 496.80 | +45.95 | +15.74% | 173087.7 | 546929.3 | 11.94% | | 688141 | 杰华特 | 125.70 | -64.33 | +16.42 | +15.03% | 272501.1 | 337418.7 | 6.05% | | 301389 | 隆扬电子 | 92.00 | 260.76 | +11.74 | +14.63% | 180338 | 155967.4 | 6.36% | | 688721 | 龙图光罩 | 48.84 | 133.15 | +6.05 | +14.14% | 65855.63 | 30360.58 | 12.31% | | 301183 | 东田微 | 230.66 | 170.15 | +28.52 | +14.11% | 94449 | 210310.2 | 16.09% | | 301571 | 国科天成 | 65.35 | 54.33 | +7.92 | +13.79% | 91543 | 57217.33 | 7.68% | | 688020 | 方邦股份 | 180.63 | -145.38 | +20.63 | +12.89% | 70587.76 | 126562.3 | 8.57% | | 688662 | 富信科技 | 125.76 | 279.09 | +13.52 | +12.05% | 117934.4 | 144588.7 | 13.37% | | 688233 | 神工股份 | 100.69 | 173.37 | +10.28 | +11.37% | 119442.4 | 118313.3 | 7.01% | | 301086 | 鸿富瀚 | 158.25 | 163.80 | +15.75 | +11.05% | 39497 | 60699.36 | 5.99% | | 603936 | 博敏电子 | 23.72 | -484.89 | +2.16 | +10.02% | 508071 | 116752.2 | 8.06% | | 002119 | 康强电子 | 31.20 | 100.92 | +2.84 | +10.01% | 517633 | 158400.3 | 13.79% | | 603678 | 火炬电子 | 61.91 | 116.48 | +5.63 | +10.00% | 419023 | 247975.5 | 8.81% | | 603124 | 江南新材 | 184.67 | 103.23 | +16.79 | +10.00% | 44355 | 78871.48 | 5.72% | | 002913 | 奥士康 | 55.01 | 81.93 | +5.00 | +10.00% | 75897 | 40014.93 | 2.52% | | 002636 | 金安国纪 | 85.16 | 129.37 | +7.74 | +10.00% | 743960.9 | 609643.3 | 10.27% | | 600353 | 旭光电子 | 29.94 | 150.57 | +2.72 | +9.99% | 799904 | 229923.4 | 9.65% | | 002213 | 大为股份 | 39.53 | 4956.53 | +3.59 | +9.99% | 340789 | 129005 | 16.49% | | 688380 | 中微半导 | 47.97 | 63.80 | +3.92 | +8.90% | 164091 | 78481.43 | 4.10% | | 688362 | 甬矽电子 | 63.33 | 310.46 | +5.08 | +8.72% | 404648.5 | 246892.1 | 9.86% | | 301045 | 天禄科技 | 54.90 | 165.34 | +4.28 | +8.46% | 41109 | 21857.11 | 5.73% | | 688138 | 清溢光电 | 37.05 | 60.98 | +2.85 | +8.33% | 192190.1 | 68201.83 | 6.11% | | 688503 | 聚和材料 | 94.03 | 36.73 | +7.23 | +8.33% | 186667.8 | 172186.4 | 7.71% | | 000636 | 风华高科 | 64.69 | 243.56 | +4.88 | +8.16% | 1546942 | 987525.4 | 13.37% | | 300346 | 南大光电 | 66.74 | 132.40 | +5.02 | +8.13% | 1032880 | 675395.4 | 15.61% | | 688401 | 路维光电 | 78.64 | 56.10 | +5.90 | +8.11% | 94657.8 | 72680.87 | 4.90% | | 600498 | 烽火通信 | 60.19 | 195.09 | +4.49 | +8.06% | 1996086 | 1205056 | 15.70% | | 688689 | 银河微电 | 46.25 | 64.72 | +3.40 | +7.93% | 62510.2 | 28077.97 | 4.85% | | 688035 | 德邦科技 | 88.50 | 109.58 | +6.43 | +7.83% | 91102.19 | 77816.88 | 6.40% | | 002025 | 航天电器 | 67.18 | 162.27 | +4.77 | +7.64% | 321594 | 213634 | 7.09% | | 000823 | 超声电子 | 19.22 | 53.46 | +1.35 | +7.55% | 984706 | 181517.6 | 16.57% | | 688709 | 成都华微 | 35.39 | 348.77 | +2.47 | +7.50% | 129989.8 | 45290.51 | 5.86% | | 605588 | 冠石科技 | 56.19 | -49.69 | +3.78 | +7.21% | 41628 | 23002.85 | 5.69% | | 300566 | 激智科技 | 28.70 | 37.28 | +1.90 | +7.09% | 310899 | 88871.32 | 13.72% | | 688809 | 强一股份 | 579.00 | 152.19 | +38.01 | +7.03% | 36189.74 | 208311.5 | 14.86% | | 300390 | 天华新能 | 93.64 | 59.41 | +6.04 | +6.89% | 717279.1 | 653758.8 | 10.11% | | 600060 | 海信视像 | 27.59 | 14.45 | +1.77 | +6.86% | 297803 | 81397.71 | 2.29% | | 301180 | 万祥科技 | 14.05 | -871.99 | +0.90 | +6.84% | 76976 | 10438.67 | 4.69% | | 688720 | 艾森股份 | 102.00 | 169.33 | +6.52 | +6.83% | 58788.66 | 58097.89 | 10.43% | | 688019 | 安集科技 | 230.38 | 63.72 | +13.98 | +6.46% | 100096.7 | 227004.7 | 4.40% | | 920526 | 凯华材料 | 34.00 | 180.94 | +2.04 | +6.38% | 71706 | 23615.65 | 13.69% | | 300790 | 宇瞳光学 | 22.91 | 47.15 | +1.36 | +6.31% | 476824 | 112119.9 | 10.38% | | 688548 | 广钢气体 | 30.95 | 127.21 | +1.82 | +6.25% | 406450.4 | 121747.3 | 5.88% | | 603738 | 泰晶科技 | 46.39 | 268.87 | +2.63 | +6.01% | 539641 | 252136.1 | 13.98% | | 300866 | 安克创新 | 110.61 | 23.53 | +6.18 | +5.92% | 56757 | 61583.12 | 1.85% | | 688450 | 光格科技 | 40.51 | -46.45 | +2.23 | +5.83% | 18530.23 | 7089.132 | 3.79% | | 300936 | 中英科技 | 115.30 | 9889.89 | +6.00 | +5.49% | 43644 | 48799.08 | 9.20% | | 688061 | 灿瑞科技 | 41.27 | -71.59 | +2.11 | +5.39% | 30693.79 | 12391.55 | 2.67% | | 002981 | 朝阳科技 | 27.91 | 77.55 | +1.41 | +5.32% | 143692 | 39585.77 | 12.03% | | 301387 | 光大同创 | 108.91 | -9510.68 | +5.47 | +5.29% | 55751 | 60696.28 | 13.06% | | 688048 | 长光华芯 | 359.90 | 1880.19 | +17.90 | +5.23% | 111724.5 | 403271.4 | 6.34% | | 603186 | 华正新材 | 171.85 | 93.16 | +8.53 | +5.22% | 148595 | 247933.3 | 9.48% | | 688667 | 菱电电控 | 108.83 | 38.34 | +5.39 | +5.21% | 18530.45 | 20262.11 | 3.52% | | 688519 | 南亚新材 | 304.88 | 194.14 | +14.98 | +5.17% | 60396.67 | 180424.7 | 2.57% | | 688582 | 芯动联科 | 50.60 | 77.71 | +2.45 | +5.09% | 90510.17 | 46022.84 | 3.62% | | 002214 | *ST大立 | 14.28 | -37.66 | +0.68 | +5.00% | 67917 | 9546.13 | 1.42% | | 300852 | 四会富仕 | 51.77 | 64.47 | +2.45 | +4.97% | 75772 | 38166.31 | 4.89% | | 688261 | 东微半导 | 81.17 | 226.32 | +3.75 | +4.84% | 42454.84 | 34282.73 | 3.48% | | 300689 | 澄天伟业 | 52.69 | 875.75 | +2.42 | +4.81% | 23052 | 11852.72 | 2.27% | | 688205 | 德科立 | 230.93 | 479.71 | +9.63 | +4.35% | 74449.95 | 170050 | 4.68% | | 300077 | 国民技术 | 22.64 | -139.84 | +0.93 | +4.28% | 390460 | 87145.47 | 6.89% | | 301379 | 天山电子 | 23.97 | 37.76 | +0.95 | +4.13% | 132481 | 30221.97 | 8.48% | | 300691 | 联合光电 | 17.20 | 157.48 | +0.68 | +4.12% | 186938 | 31921.08 | 8.47% | | 688260 | 昀冢科技 | 91.78 | -57.74 | +3.42 | +3.87% | 55896.15 | 52636.56 | 4.66% | | 688011 | 新光光电 | 59.47 | -144.78 | +2.17 | +3.79% | 20574.9 | 12237.3 | 2.06% | | 300576 | 容大感光 | 45.21 | 165.08 | +1.58 | +3.62% | 451032 | 204467.1 | 17.46% | | 688002 | 睿创微纳 | 129.78 | 41.84 | +4.40 | +3.51% | 105326.5 | 135073.4 | 2.24% | | 688230 | 芯导科技 | 64.18 | 67.36 | +2.16 | +3.48% | 11355.76 | 7188.104 | 0.97% | | 300623 | 捷捷微电 | 32.45 | 58.05 | +1.09 | +3.48% | 279098 | 92095.44 | 3.64% | | 688601 | 力芯微 | 52.45 | 272.68 | +1.74 | +3.43% | 48519.66 | 25131 | 3.63% | | 002414 | 高德红外 | 12.69 | 55.96 | +0.42 | +3.42% | 643772 | 80368.46 | 1.89% | | 688307 | 中润光学 | 63.61 | 116.86 | +2.07 | +3.36% | 49761.68 | 31213.84 | 4.00% | | 603328 | 依顿电子 | 13.49 | 34.80 | +0.43 | +3.29% | 564492 | 73821.15 | 5.65% | | 301251 | 威尔高 | 47.31 | 172.24 | +1.48 | +3.23% | 43889 | 20524.11 | 5.81% | | 688783 | 西安奕材 | 48.07 | -258.23 | +1.47 | +3.15% | 419448.7 | 199840 | 22.65% | | 301321 | 翰博高新 | 29.40 | -97.56 | +0.89 | +3.12% | 48803 | 13791.99 | 3.31% | | 688596 | 正帆科技 | 47.35 | 182.58 | +1.42 | +3.09% | 249271.8 | 117582 | 8.47% | | 003031 | 中瓷电子 | 144.29 | 102.80 | +4.29 | +3.06% | 100898 | 145374.8 | 2.97% | | 300657 | 弘信电子 | 44.68 | 120.78 | +1.32 | +3.04% | 510100 | 221852.7 | 10.89% | | 300747 | 锐科激光 | 48.38 | 145.50 | +1.40 | +2.98% | 413512 | 200589.2 | 7.92% | | 300602 | 飞荣达 | 42.06 | 63.71 | +1.20 | +2.94% | 182354 | 74328.98 | 4.61% | | 002222 | 福晶科技 | 90.59 | 144.95 | +2.56 | +2.91% | 228107 | 206283.2 | 4.87% | | 688486 | 龙迅股份 | 71.84 | 52.94 | +2.01 | +2.88% | 37420.65 | 26977.31 | 2.80% | | 688512 | 慧智微 | 13.64 | -21.29 | +0.38 | +2.87% | 157319.6 | 21144.84 | 4.85% | | 300620 | 光库科技 | 294.78 | 348.84 | +8.18 | +2.85% | 121569 | 361497.4 | 4.92% | | 300327 | 中颖电子 | 27.16 | 142.44 | +0.75 | +2.84% | 124128 | 33070.27 | 3.66% | | 688535 | 华海诚科 | 129.48 | 406.66 | +3.55 | +2.82% | 117354.7 | 150527.2 | 14.54% | | 688143 | 长盈通 | 196.52 | 1174.30 | +5.28 | +2.76% | 69434.24 | 131989.1 | 5.67% | | 688629 | 华丰科技 | 143.69 | 153.38 | +3.78 | +2.70% | 205305.2 | 291672 | 11.29% | | 300570 | 太辰光 | 174.59 | 138.96 | +4.59 | +2.70% | 251812 | 444873.9 | 13.10% | | 002955 | 鸿合科技 | 30.65 | 770.30 | +0.80 | +2.68% | 87578 | 26181.45 | 4.48% | | 605058 | 澳弘电子 | 36.52 | 35.05 | +0.95 | +2.67% | 42339 | 15151.58 | 2.96% | | 603185 | 弘元绿能 | 17.51 | -283.98 | +0.45 | +2.64% | 247938 | 42854.6 | 3.65% | | 301123 | 奕东电子 | 98.05 | -449.13 | +2.50 | +2.62% | 125751 | 125531.9 | 7.62% | | 301348 | 蓝箭电子 | 24.95 | -157.10 | +0.63 | +2.59% | 102772 | 25501.73 | 6.62% | | 002709 | 天赐材料 | 48.06 | 34.18 | +1.16 | +2.47% | 781524.9 | 373726.7 | 5.18% | | 301611 | 珂玛科技 | 109.37 | 192.37 | +2.57 | +2.41% | 140459 | 156272.3 | 9.58% | | 002935 | 天奥电子 | 19.99 | 128.23 | +0.46 | +2.36% | 81553 | 16097.93 | 1.97% | | 688216 | 气派科技 | 39.22 | -95.91 | +0.90 | +2.35% | 132467 | 49461.41 | 12.45% | | 688103 | 国力电子 | 60.28 | 87.90 | +1.38 | +2.34% | 20279.57 | 12166.72 | 2.13% | | 300991 | 创益通 | 37.46 | -339.40 | +0.85 | +2.32% | 23985 | 8697.36 | 2.28% | | 301217 | 铜冠铜箔 | 125.63 | 634.11 | +2.83 | +2.30% | 247117 | 304734.3 | 2.98% | | 688388 | 嘉元科技 | 51.95 | 154.64 | +1.15 | +2.26% | 269913.3 | 137551.5 | 5.92% | | 301678 | 新恒汇 | 59.21 | 167.46 | +1.28 | +2.21% | 34304 | 20001.12 | 7.16% | | 600888 | 新疆众和 | 11.13 | 24.51 | +0.24 | +2.20% | 777824 | 85348.75 | 5.01% | | 002189 | 中光学 | 20.42 | -24.25 | +0.44 | +2.20% | 59662 | 12134.96 | 2.28% | | 688403 | 汇成股份 | 25.09 | 245.36 | +0.54 | +2.20% | 1209890 | 319155.9 | 12.21% | | 920981 | 晶赛科技 | 38.59 | 233.50 | +0.81 | +2.14% | 30401 | 11658.2 | 7.90% | | 688711 | 宏微科技 | 34.83 | 438.13 | +0.73 | +2.14% | 185862.7 | 65548.69 | 8.72% | | 300331 | 苏大维格 | 64.61 | -2873.14 | +1.32 | +2.09% | 215079 | 136262.3 | 9.68% | | 688153 | 唯捷创芯 | 29.19 | 921.91 | +0.58 | +2.03% | 56718.27 | 16666.48 | 1.39% | | 300053 | 航宇微 | 16.29 | -31.43 | +0.32 | +2.00% | 174817 | 27677.94 | 2.64% | | 300831 | ST派瑞 | 18.34 | 99.23 | +0.36 | +2.00% | 189512 | 35049.53 | 10.27% | | 002583 | 海能达 | 9.22 | -53.06 | +0.18 | +1.99% | 467923 | 42621.6 | 3.65% | | 301391 | 卡莱特 | 63.21 | 253.06 | +1.21 | +1.95% | 14765 | 9423.92 | 1.59% | | 300139 | 晓程科技 | 40.21 | 59.45 | +0.73 | +1.85% | 172932 | 69927.01 | 7.40% | | 603296 | 华勤技术 | 105.01 | 26.62 | +1.84 | +1.78% | 119418 | 124632.1 | 2.09% | | 302132 | 中航成飞 | 57.66 | 44.42 | +0.98 | +1.73% | 83382 | 47674.28 | 1.42% | | 000021 | 深科技 | 38.99 | 51.18 | +0.65 | +1.70% | 1032967 | 398688.6 | 6.56% | | 688820 | 盛合晶微 | 172.44 | 325.24 | +2.76 | +1.63% | 195008.1 | 337191.7 | 11.28% | | 688195 | 腾景科技 | 191.90 | 482.55 | +3.05 | +1.62% | 69948.3 | 135255.6 | 3.86% | | 688665 | 四方光电 | 55.07 | 41.74 | +0.87 | +1.61% | 11690.72 | 6407.848 | 1.16% | | 600183 | 生益科技 | 149.17 | 92.24 | +2.27 | +1.55% | 659966 | 985189.7 | 2.76% | | 300903 | 科翔股份 | 67.01 | -110.07 | +1.01 | +1.53% | 130228 | 86263.36 | 3.94% | | 688381 | 帝奥微 | 41.22 | -99.02 | +0.62 | +1.53% | 188561.1 | 81285.49 | 7.62% | | 300455 | 航天智装 | 22.26 | -87.69 | +0.32 | +1.46% | 73311 | 15940.69 | 1.03% | | 301358 | 湖南裕能 | 68.99 | 22.92 | +0.94 | +1.38% | 177594 | 122328.8 | 2.34% | | 688107 | 安路科技 | 39.98 | -63.38 | +0.54 | +1.37% | 67895.3 | 26493.08 | 1.69% | | 605218 | 伟时电子 | 17.21 | -244.70 | +0.23 | +1.35% | 74458 | 12563.58 | 3.50% | | 300303 | 聚飞光电 | 9.01 | 44.73 | +0.12 | +1.35% | 576998 | 51011.68 | 4.34% | | 603290 | 斯达半导 | 111.38 | 81.28 | +1.47 | +1.34% | 54765 | 61541.06 | 2.29% | | 688981 | 中芯国际 | 127.00 | 201.70 | +1.66 | +1.32% | 509119.3 | 644769.5 | 2.55% | | 688595 | 芯海科技 | 36.00 | -43.09 | +0.45 | +1.27% | 68502.78 | 25188.03 | 4.75% | | 301630 | 同宇新材 | 303.12 | 87.10 | +3.62 | +1.21% | 29480 | 88301.68 | 29.48% | | 603375 | 盛景微 | 50.59 | 604.87 | +0.58 | +1.16% | 50932 | 26038.16 | 7.99% | | 688591 | 泰凌微 | 29.74 | 71.94 | +0.34 | +1.16% | 30853.34 | 9129.714 | 1.82% | | 301626 | 苏州天脉 | 294.03 | 301.65 | +3.35 | +1.15% | 14584 | 43286.21 | 2.77% | | 600330 | 天通股份 | 29.41 | -142.27 | +0.33 | +1.13% | 1152395 | 343550.7 | 9.34% | | 688172 | 燕东微 | 62.59 | -195.85 | +0.70 | +1.13% | 156902.3 | 95905.82 | 2.02% | | 920491 | 奥迪威 | 28.09 | 47.08 | +0.29 | +1.04% | 39152 | 10963.87 | 3.38% | | 002281 | 光迅科技 | 204.67 | 163.48 | +2.07 | +1.02% | 328337 | 679419.7 | 4.21% | | 688041 | 海光信息 | 287.66 | 245.27 | +2.86 | +1.00% | 319204.8 | 912757.1 | 1.37% | | 688552 | 航天南湖 | 27.62 | -326.47 | +0.27 | +0.99% | 23521.96 | 6428.9 | 0.70% | | 603052 | 可川科技 | 86.22 | -2455.26 | +0.83 | +0.97% | 28064 | 24092.59 | 1.49% | | 603228 | 景旺电子 | 76.06 | 65.78 | +0.72 | +0.96% | 344407 | 263144.8 | 3.53% | | 002577 | 雷柏科技 | 18.38 | -653.73 | +0.16 | +0.88% | 39618 | 7234.649 | 1.41% | | 688286 | 敏芯股份 | 62.36 | 153.46 | +0.48 | +0.78% | 9789.49 | 6069.784 | 1.75% | | 603341 | 龙旗科技 | 35.21 | 41.22 | +0.24 | +0.69% | 75368 | 26594.51 | 2.83% | | 688693 | 锴威特 | 95.24 | -73.13 | +0.54 | +0.57% | 20520.98 | 19687.41 | 5.27% | | 300787 | 海能实业 | 8.98 | 43.05 | +0.05 | +0.56% | 40741 | 3686.4 | 2.07% | | 688182 | 灿勤科技 | 34.22 | 137.80 | +0.19 | +0.56% | 54262.92 | 18610.68 | 1.36% | | 002289 | *ST宇顺 | 38.29 | 320.11 | +0.20 | +0.53% | 10447 | 3994.27 | 0.38% | | 300046 | 台基股份 | 28.64 | 148.38 | +0.14 | +0.49% | 42063 | 12059.57 | 1.78% | | 301308 | 江波龙 | 509.49 | 39.64 | +2.49 | +0.49% | 81975 | 415495.1 | 2.91% | | 300456 | 赛微电子 | 40.07 | 20.64 | +0.19 | +0.48% | 180312 | 72823.59 | 3.02% | | 002861 | 瀛通通讯 | 17.97 | -41.89 | +0.08 | +0.45% | 41081 | 7424.1 | 2.74% | | 688047 | 龙芯中科 | 135.14 | -129.70 | +0.59 | +0.44% | 62670.62 | 83908.34 | 1.56% | | 600198 | 大唐电信 | 9.34 | -249.34 | +0.04 | +0.43% | 620056 | 58271 | 4.76% | | 300739 | 明阳电路 | 26.80 | 116.99 | +0.09 | +0.34% | 99087 | 26354.08 | 3.27% | | 301628 | 强达电路 | 107.80 | 69.42 | +0.34 | +0.32% | 16469 | 17572.1 | 5.91% | | 301051 | 信濠光电 | 16.04 | -18.20 | +0.04 | +0.25% | 58285 | 9368.08 | 2.58% | | 603236 | 移远通信 | 55.95 | 29.41 | +0.13 | +0.23% | 80248 | 44357.79 | 2.19% | | 605118 | 力鼎光电 | 32.12 | 48.28 | +0.07 | +0.22% | 26666 | 8416.97 | 0.65% | | 301328 | 维峰电子 | 54.02 | 93.61 | +0.11 | +0.20% | 9721 | 5188.58 | 0.84% | | 688081 | 兴图新科 | 48.34 | -98.40 | +0.09 | +0.19% | 8438.21 | 4020.903 | 0.82% | | 002077 | 大港股份 | 16.28 | 124.47 | +0.03 | +0.18% | 158644 | 25869.36 | 2.73% | | 002815 | 崇达技术 | 17.52 | 89.66 | +0.03 | +0.17% | 731568.9 | 128353.1 | 9.41% | | 600884 | 杉杉股份 | 13.10 | 38.99 | +0.02 | +0.15% | 401803 | 52561.44 | 2.19% | | 002655 | 共达电声 | 33.94 | 210.58 | +0.05 | +0.15% | 149064 | 50051.92 | 4.10% | | 920809 | 安达科技 | 8.12 | -38.30 | +0.01 | +0.12% | 137611 | 11084.36 | 2.99% | | 688439 | 振华风光 | 43.61 | 63.88 | +0.05 | +0.11% | 16885.6 | 7354.935 | 0.84% | | 300227 | 光韵达 | 10.01 | -19.64 | +0.01 | +0.10% | 104248 | 10413.63 | 2.41% | | 002972 | 科安达 | 12.83 | 34.05 | +0.01 | +0.08% | 53828 | 6928.74 | 4.00% | | 301687 | 新广益 | 52.29 | 61.42 | +0.04 | +0.08% | 13508 | 7063.129 | 4.57% | | 300726 | 宏达电子 | 65.65 | 61.43 | +0.04 | +0.06% | 159993 | 104874.4 | 7.46% | | 002241 | 歌尔股份 | 22.77 | 20.34 | +0.01 | +0.04% | 560194 | 127264.7 | 1.78% | | 603380 | 易德龙 | 35.07 | 26.67 | +0.01 | +0.03% | 22421 | 7775.98 | 1.40% | | 300615 | 欣天科技 | 11.04 | -55.34 | 0.00 | 0.00% | 53126 | 5843.15 | 3.47% | | 688775 | 影石创新 | 163.45 | 78.29 | 0.00 | 0.00% | 20572.21 | 33136.69 | 0.79% | | 688766 | 普冉股份 | 383.23 | 128.90 | -0.11 | -0.03% | 40696.76 | 158125.4 | 2.75% | | 300976 | 达瑞电子 | 67.24 | 42.38 | -0.02 | -0.03% | 51789 | 34732.3 | 4.30% | | 600363 | 联创光电 | 32.85 | 33.16 | -0.01 | -0.03% | 177901 | 58530.85 | 3.95% | | 000988 | 华工科技 | 148.95 | 88.13 | -0.05 | -0.03% | 348144 | 523630.4 | 3.46% | | 002134 | 天津普林 | 28.15 | 440.05 | -0.01 | -0.04% | 118365 | 33480.5 | 4.78% | | 301631 | 壹连科技 | 75.02 | 31.59 | -0.03 | -0.04% | 14570 | 10965.68 | 3.34% | | 688653 | 康希通信 | 13.84 | -686.97 | -0.01 | -0.07% | 76500.81 | 10589.16 | 2.42% | | 600562 | 国睿科技 | 21.01 | 41.39 | -0.02 | -0.10% | 73452 | 15247.82 | 0.59% | | 002413 | 雷科防务 | 10.02 | -200.62 | -0.01 | -0.10% | 360144 | 35846.68 | 2.78% | | 688036 | 传音控股 | 53.34 | 22.00 | -0.06 | -0.11% | 67737.25 | 36060.18 | 0.59% | | 301041 | 金百泽 | 32.77 | 156.00 | -0.05 | -0.15% | 33017 | 10676.93 | 4.18% | | 000725 | 京东方A | 6.02 | 37.48 | -0.01 | -0.17% | 2.723132E+07 | 1604524 | 7.70% | | 688234 | 天岳先进 | 124.87 | -218.19 | -0.23 | -0.18% | 103534.3 | 129794.9 | 2.41% | | 689009 | 九号公司 | 35.04 | 16.91 | -0.07 | -0.20% | 102545.5 | 35376.78 | 1.83% | | 603327 | 福蓉科技 | 9.78 | 70.03 | -0.02 | -0.20% | 158962 | 15510.31 | 1.52% | | 301182 | 凯旺科技 | 86.84 | -73.30 | -0.18 | -0.21% | 31399 | 26968.37 | 3.59% | | 301319 | 唯特偶 | 131.00 | 274.49 | -0.30 | -0.23% | 82257 | 108719.7 | 6.01% | | 301503 | 智迪科技 | 29.88 | 28.65 | -0.07 | -0.23% | 6397 | 1902.15 | 3.20% | | 002017 | 东信和平 | 15.66 | 54.88 | -0.04 | -0.25% | 71853 | 11192.95 | 1.24% | | 688387 | 信科移动 | 15.66 | -221.77 | -0.04 | -0.25% | 298416.3 | 46577.17 | 1.48% | | 001373 | 翔腾新材 | 33.27 | -54.53 | -0.09 | -0.27% | 12938 | 4299.47 | 3.08% | | 300211 | *ST亿通 | 7.35 | -78.93 | -0.02 | -0.27% | 26878 | 1974.58 | 0.90% | | 688150 | 莱特光电 | 46.78 | 92.17 | -0.13 | -0.28% | 69397.28 | 32731.69 | 1.72% | | 688636 | 智明达 | 34.95 | 54.41 | -0.10 | -0.29% | 19003.51 | 6607.505 | 1.09% | | 301152 | 天力锂能 | 23.97 | -18.56 | -0.07 | -0.29% | 29178 | 6992.8 | 4.11% | | 688079 | 美迪凯 | 24.77 | -55.99 | -0.08 | -0.32% | 219009.6 | 54029.67 | 5.42% | | 002845 | 同兴达 | 15.28 | 123.99 | -0.05 | -0.33% | 142270 | 21816.02 | 5.69% | | 688375 | 国博电子 | 93.43 | 123.51 | -0.33 | -0.35% | 41984.46 | 38857.13 | 0.70% | | 603989 | 艾华集团 | 31.11 | 46.92 | -0.11 | -0.35% | 169578 | 51812.55 | 4.25% | | 605111 | 新洁能 | 58.65 | 64.12 | -0.23 | -0.39% | 138210 | 81346.16 | 3.33% | | 688371 | 菲沃泰 | 38.25 | 4777.83 | -0.16 | -0.42% | 109432.8 | 42441.67 | 3.26% | | 300951 | 博硕科技 | 43.30 | 101.97 | -0.19 | -0.44% | 25216 | 10817.8 | 1.67% | | 002937 | 兴瑞科技 | 35.69 | 78.98 | -0.16 | -0.45% | 74872 | 26444.43 | 2.41% | | 688790 | 昂瑞微 | 117.22 | -85.27 | -0.54 | -0.46% | 3284.01 | 3849.657 | 2.72% | | 688313 | 仕佳光子 | 150.59 | 172.22 | -0.74 | -0.49% | 144232.5 | 221270.4 | 3.19% | | 300956 | 英力股份 | 12.10 | 608.14 | -0.06 | -0.49% | 114778 | 14041.06 | 5.45% | | 300073 | 当升科技 | 48.17 | 32.83 | -0.24 | -0.50% | 85482 | 41227.16 | 1.69% | | 688372 | 伟测科技 | 150.82 | 72.82 | -0.78 | -0.51% | 47834.59 | 72775.25 | 2.85% | | 300909 | 汇创达 | 44.13 | 382.29 | -0.24 | -0.54% | 22400 | 9837.24 | 1.73% | | 001309 | 德明利 | 624.51 | 34.52 | -3.44 | -0.55% | 64124 | 402106.8 | 3.97% | | 688049 | 炬芯科技 | 40.67 | 33.63 | -0.23 | -0.56% | 29191.49 | 11897.36 | 1.67% | | 000576 | 甘化科工 | 7.03 | 43.58 | -0.04 | -0.57% | 44911 | 3149.38 | 1.04% | | 301150 | 中一科技 | 59.34 | 99.29 | -0.34 | -0.57% | 78593 | 46855.75 | 3.53% | | 688181 | 八亿时空 | 43.70 | 71.87 | -0.27 | -0.61% | 82744.3 | 35869.43 | 6.15% | | 301589 | 诺瓦星云 | 140.93 | 22.43 | -0.97 | -0.68% | 4866 | 6905.09 | 1.41% | | 301517 | 陕西华达 | 51.75 | -121.55 | -0.36 | -0.69% | 20511 | 10538.09 | 2.10% | | 002151 | 北斗星通 | 32.79 | -83.20 | -0.23 | -0.70% | 74356 | 24254.95 | 1.68% | | 301486 | 致尚科技 | 212.09 | 423.62 | -1.49 | -0.70% | 33751 | 72495.55 | 4.66% | | 300661 | 圣邦股份 | 105.01 | 106.68 | -0.74 | -0.70% | 127727 | 135106.7 | 2.13% | | 688525 | 佰维存储 | 314.70 | 37.52 | -2.30 | -0.73% | 200640 | 629848.8 | 4.26% | | 300581 | 晨曦航空 | 10.91 | -87.83 | -0.08 | -0.73% | 212682 | 23482.84 | 3.87% | | 300843 | 胜蓝股份 | 83.99 | 116.71 | -0.62 | -0.73% | 26545 | 22274.06 | 1.65% | | 301176 | 逸豪新材 | 47.25 | -167.50 | -0.35 | -0.74% | 98102 | 45951.22 | 5.98% | | 301280 | 珠城科技 | 39.90 | 36.13 | -0.30 | -0.75% | 15788 | 6351.27 | 2.76% | | 300408 | 三环集团 | 131.01 | 87.28 | -0.99 | -0.75% | 452465 | 611026.8 | 2.42% | | 301275 | 汉朔科技 | 39.32 | 34.41 | -0.32 | -0.81% | 32764 | 12948.23 | 1.09% | | 002792 | 通宇通讯 | 36.70 | 1129.70 | -0.30 | -0.81% | 143361 | 52145.16 | 4.24% | | 300940 | 南极光 | 15.87 | 54.32 | -0.13 | -0.81% | 33458 | 5249.35 | 2.12% | | 688135 | 利扬芯片 | 33.92 | 4378.17 | -0.28 | -0.82% | 59574.73 | 20372.79 | 2.56% | | 300628 | 亿联网络 | 34.54 | 16.24 | -0.29 | -0.83% | 68763 | 23904.77 | 0.95% | | 300394 | 天孚通信 | 407.65 | 146.25 | -3.43 | -0.83% | 253828 | 1053963 | 3.26% | | 301132 | 满坤科技 | 36.72 | 49.70 | -0.32 | -0.86% | 45516 | 16605.09 | 4.80% | | 603659 | 璞泰来 | 27.27 | 22.70 | -0.24 | -0.87% | 208637 | 57194.69 | 0.97% | | 600990 | 四创电子 | 18.12 | -15.15 | -0.16 | -0.88% | 19839 | 3585.9 | 0.74% | | 688110 | 东芯股份 | 126.43 | 20460.95 | -1.14 | -0.89% | 124699.4 | 158089.7 | 2.82% | | 300965 | 恒宇信通 | 46.87 | 102.08 | -0.43 | -0.91% | 8643 | 4050.52 | 1.57% | | 300762 | 上海瀚讯 | 36.98 | -129.46 | -0.34 | -0.91% | 270851 | 98856.7 | 4.31% | | 002446 | 盛路通信 | 10.73 | 141.21 | -0.10 | -0.92% | 541300 | 58893.89 | 6.38% | | 688183 | 生益电子 | 115.32 | 55.85 | -1.08 | -0.93% | 164528.2 | 191861.3 | 1.98% | | 002902 | 铭普光磁 | 31.52 | -33.12 | -0.30 | -0.94% | 130933 | 41836.14 | 7.37% | | 300373 | 扬杰科技 | 99.44 | 39.42 | -0.96 | -0.96% | 141196 | 142006.2 | 2.60% | | 301479 | 弘景光电 | 61.87 | 41.95 | -0.60 | -0.96% | 12192 | 7538.54 | 1.71% | | 603712 | 七一二 | 13.33 | -20.45 | -0.13 | -0.97% | 59192 | 7928.15 | 0.77% | | 688385 | 复旦微电 | 53.48 | 180.20 | -0.54 | -1.00% | 95458.91 | 51089.11 | 1.77% | | 002079 | 苏州固锝 | 11.88 | 88.37 | -0.12 | -1.00% | 235065 | 27952.2 | 2.90% | | 300414 | 中光防雷 | 11.75 | 168.33 | -0.12 | -1.01% | 34007 | 3972.83 | 1.08% | | 688249 | 晶合集成 | 38.02 | 123.23 | -0.39 | -1.02% | 253509.1 | 96486.03 | 1.26% | | 301578 | 辰奕智能 | 22.35 | 182.19 | -0.23 | -1.02% | 7727 | 1731.48 | 2.57% | | 002952 | 亚世光电 | 22.96 | 248.98 | -0.24 | -1.03% | 32045 | 7242.831 | 2.43% | | 688347 | 华虹宏力 | 219.51 | 773.04 | -2.30 | -1.04% | 173734.9 | 383219 | 4.26% | | 002729 | 好利科技 | 16.68 | 75.34 | -0.18 | -1.07% | 38502 | 6354.62 | 2.19% | | 301491 | 汉桑科技 | 40.51 | 24.30 | -0.44 | -1.07% | 4001 | 1618.28 | 1.40% | | 000100 | TCL科技 | 4.53 | 18.62 | -0.05 | -1.09% | 7248735 | 327272.7 | 3.79% | | 600171 | 上海贝岭 | 26.15 | 84.17 | -0.29 | -1.10% | 86236 | 22575.35 | 1.22% | | 301536 | 星宸科技 | 84.75 | 74.86 | -0.95 | -1.11% | 67065 | 56566.23 | 3.58% | | 688282 | 理工导航 | 69.44 | -483.95 | -0.78 | -1.11% | 10880.03 | 7435.029 | 1.24% | | 600203 | 福日电子 | 11.45 | 177.74 | -0.13 | -1.12% | 194064 | 22230.22 | 3.27% | | 002402 | 和而泰 | 23.81 | 33.11 | -0.28 | -1.16% | 188313 | 44740.49 | 2.30% | | 000547 | 航天发展 | 18.65 | -24.09 | -0.22 | -1.17% | 468361 | 87172.61 | 2.95% | | 688584 | 上海合晶 | 28.59 | 161.19 | -0.35 | -1.21% | 161695.2 | 46655.5 | 4.71% | | 688458 | 美芯晟 | 37.42 | -180.41 | -0.46 | -1.21% | 20151.25 | 7553.762 | 2.15% | | 300842 | 帝科股份 | 76.96 | -37.70 | -0.95 | -1.22% | 27036 | 20833.9 | 2.09% | | 603986 | 兆易创新 | 474.96 | 115.84 | -5.88 | -1.22% | 211783 | 1014405 | 3.17% | | 688025 | 杰普特 | 361.05 | 100.81 | -4.53 | -1.24% | 22467.39 | 82807.86 | 2.36% | | 301318 | 维海德 | 20.71 | 59.60 | -0.26 | -1.24% | 8825 | 1826.62 | 0.95% | | 600980 | 北矿科技 | 20.44 | 31.17 | -0.26 | -1.26% | 23694 | 4864.46 | 1.25% | | 002384 | 东山精密 | 209.60 | 188.18 | -2.67 | -1.26% | 491350 | 1058070 | 3.54% | | 002519 | 银河电子 | 6.22 | -106.50 | -0.08 | -1.27% | 212145 | 13206.26 | 1.90% | | 688093 | 世华科技 | 27.92 | 19.71 | -0.36 | -1.27% | 16935.56 | 4777.35 | 0.60% | | 000020 | 深华发A | 11.62 | 94.77 | -0.15 | -1.27% | 20896 | 2415.73 | 1.15% | | 000561 | 烽火电子 | 7.66 | -22.49 | -0.10 | -1.29% | 67233 | 5143.73 | 0.87% | | 688270 | ST臻镭 | 108.11 | 154.17 | -1.43 | -1.31% | 39085.55 | 41703.26 | 1.83% | | 600552 | 凯盛科技 | 20.41 | 145.24 | -0.27 | -1.31% | 930110 | 190759.7 | 9.85% | | 300102 | 乾照光电 | 22.50 | 177.77 | -0.30 | -1.32% | 192727 | 43025 | 2.10% | | 301511 | 德福科技 | 135.24 | 352.91 | -1.86 | -1.36% | 244078 | 327374.7 | 6.52% | | 300701 | 森霸传感 | 9.91 | 37.35 | -0.14 | -1.39% | 28480 | 2821.29 | 1.14% | | 301366 | 一博科技 | 45.22 | 199.46 | -0.64 | -1.40% | 79489 | 36156.7 | 6.79% | | 603005 | 晶方科技 | 44.25 | 78.06 | -0.63 | -1.40% | 602393 | 265659.6 | 9.24% | | 003015 | 日久光电 | 12.37 | 40.03 | -0.18 | -1.43% | 56693 | 6953.06 | 2.29% | | 002925 | 盈趣科技 | 20.99 | 27.28 | -0.31 | -1.46% | 89321 | 18840.08 | 1.22% | | 301285 | 鸿日达 | 105.38 | -300.97 | -1.56 | -1.46% | 20303 | 21551.12 | 1.55% | | 301606 | 绿联科技 | 60.72 | 31.81 | -0.90 | -1.46% | 18571 | 11265.36 | 1.13% | | 688008 | 澜起科技 | 227.62 | 108.77 | -3.38 | -1.46% | 315453.5 | 726347.2 | 2.75% | | 688533 | 上声电子 | 22.83 | 20.97 | -0.34 | -1.47% | 5663.2 | 1298.066 | 0.34% | | 301141 | 中科磁业 | 47.65 | 228.01 | -0.71 | -1.47% | 14324 | 6866.32 | 3.22% | | 300162 | 雷曼光电 | 10.64 | -76.64 | -0.16 | -1.48% | 343795 | 36126.02 | 10.05% | | 688668 | 鼎通科技 | 409.84 | 213.02 | -6.17 | -1.48% | 36319.28 | 152059.2 | 2.61% | | 920640 | 富士达 | 33.49 | 80.60 | -0.51 | -1.50% | 34579 | 11477.91 | 1.91% | | 300127 | 银河磁体 | 27.51 | 46.28 | -0.42 | -1.50% | 42531 | 11670.54 | 1.83% | | 002199 | *ST东晶 | 13.67 | -89.71 | -0.21 | -1.51% | 37536 | 5183.97 | 1.63% | | 301326 | 捷邦科技 | 132.00 | -190.56 | -2.03 | -1.51% | 8742 | 11421.41 | 1.21% | | 688498 | 源杰科技 | 1428.00 | 499.34 | -22.00 | -1.52% | 42802.57 | 620459.4 | 3.48% | | 002180 | 奔图科技 | 14.26 | -27.47 | -0.22 | -1.52% | 190833 | 27027.79 | 1.40% | | 688469 | 芯联集成 | 7.07 | -118.30 | -0.11 | -1.53% | 956689.4 | 68072.95 | 1.63% | | 688696 | 极米科技 | 68.54 | 36.61 | -1.07 | -1.54% | 7593.869 | 5178.425 | 1.08% | | 688539 | 高华科技 | 29.94 | 106.06 | -0.47 | -1.55% | 12089.32 | 3605.816 | 0.65% | | 688396 | 华润微 | 62.84 | 91.99 | -0.99 | -1.55% | 220116.3 | 140001 | 1.66% | | 002813 | 路畅科技 | 20.71 | -26.94 | -0.33 | -1.57% | 9430 | 1945.95 | 0.79% | | 603118 | 共进股份 | 11.92 | 117.40 | -0.19 | -1.57% | 162909 | 19539.11 | 2.07% | | 600118 | 中国卫星 | 76.40 | 5321.77 | -1.22 | -1.57% | 238326 | 181150.7 | 2.02% | | 002429 | 兆驰股份 | 10.63 | 40.84 | -0.17 | -1.57% | 564111 | 60491.61 | 1.25% | | 300811 | 铂科新材 | 86.90 | 81.47 | -1.40 | -1.59% | 159358 | 139180.1 | 4.79% | | 688776 | 国光电气 | 58.46 | -44.94 | -0.95 | -1.60% | 11863.08 | 6934.619 | 1.09% | | 603068 | 博通集成 | 31.79 | 219.55 | -0.53 | -1.64% | 19557 | 6258.98 | 1.29% | | 002383 | 合众思壮 | 7.19 | -33.17 | -0.12 | -1.64% | 69394 | 5001.95 | 0.94% | | 002660 | 茂硕电源 | 7.12 | -9.62 | -0.12 | -1.66% | 44102 | 3132.93 | 1.29% | | 301314 | 科瑞思 | 49.87 | 156.12 | -0.85 | -1.68% | 14229 | 7136.94 | 7.79% | | 603002 | 宏昌电子 | 17.94 | 692.38 | -0.31 | -1.70% | 1107752 | 197293.2 | 9.77% | | 603595 | ST东尼 | 24.30 | -111.01 | -0.42 | -1.70% | 13205 | 3219.27 | 0.57% | | 688209 | 英集芯 | 21.79 | 46.46 | -0.38 | -1.71% | 102521.7 | 22570.47 | 2.36% | | 688416 | 恒烁股份 | 110.51 | -374.78 | -1.94 | -1.73% | 21568.35 | 24075.7 | 2.59% | | 688728 | 格科微 | 13.09 | 328.43 | -0.23 | -1.73% | 193789.4 | 25540.73 | 0.78% | | 603019 | 中科曙光 | 81.25 | 53.61 | -1.45 | -1.75% | 237009 | 192845.1 | 1.62% | | 688620 | 安凯微 | 11.75 | -33.41 | -0.21 | -1.76% | 71752.84 | 8490.281 | 3.09% | | 301413 | 安培龙 | 84.42 | 146.99 | -1.51 | -1.76% | 27978 | 23578.34 | 3.66% | | 300807 | 天迈科技 | 39.59 | -75.32 | -0.71 | -1.76% | 6947 | 2749.41 | 1.34% | | 300964 | 本川智能 | 90.16 | 206.36 | -1.63 | -1.78% | 32935 | 30110.4 | 5.88% | | 300743 | 天地数码 | 16.00 | 20.92 | -0.29 | -1.78% | 16058 | 2557.67 | 1.26% | | 300531 | 优博讯 | 14.89 | 45.35 | -0.27 | -1.78% | 90858 | 13508.89 | 2.92% | | 600460 | 士兰微 | 32.93 | 119.43 | -0.60 | -1.79% | 512854 | 171485.6 | 3.08% | | 300065 | 海兰信 | 18.08 | 1821.12 | -0.33 | -1.79% | 187911 | 33851.83 | 2.86% | | 605258 | 协和电子 | 33.27 | 48.89 | -0.61 | -1.80% | 20089 | 6698.27 | 2.28% | | 603933 | 睿能科技 | 21.80 | 80.30 | -0.40 | -1.80% | 31107 | 6843.44 | 1.50% | | 300101 | 振芯科技 | 15.79 | 571.82 | -0.29 | -1.80% | 58777 | 9249.77 | 1.04% | | 688123 | 聚辰股份 | 121.07 | 65.23 | -2.23 | -1.81% | 46581.76 | 56769.16 | 2.93% | | 002415 | 海康威视 | 29.83 | 18.30 | -0.55 | -1.81% | 385236 | 115422.7 | 0.43% | | 300565 | 科信技术 | 11.87 | -32.42 | -0.22 | -1.82% | 102891 | 12283.53 | 4.51% | | 300269 | 联建光电 | 4.84 | -628.21 | -0.09 | -1.83% | 174953 | 8457.5 | 3.33% | | 300433 | 蓝思科技 | 41.34 | 63.45 | -0.77 | -1.83% | 886944.9 | 365465.7 | 1.78% | | 001308 | 康冠科技 | 20.35 | 32.12 | -0.38 | -1.83% | 36070 | 7389.831 | 0.74% | | 600764 | 中国海防 | 18.72 | 115.54 | -0.35 | -1.84% | 50939 | 9488.09 | 0.72% | | 688272 | 富吉瑞 | 33.77 | -30.16 | -0.64 | -1.86% | 12824.54 | 4342.428 | 1.69% | | 002993 | 奥海科技 | 65.86 | 52.80 | -1.25 | -1.86% | 68932 | 45714.93 | 2.89% | | 300301 | ST长方 | 3.16 | -17.70 | -0.06 | -1.86% | 91943 | 2865.59 | 1.16% | | 688220 | 翱捷科技 | 91.41 | -129.15 | -1.74 | -1.87% | 62093.52 | 57124.64 | 1.68% | | 688484 | 南芯科技 | 41.07 | 98.43 | -0.79 | -1.89% | 94694.16 | 39569.72 | 2.21% | | 688311 | 盟升电子 | 25.85 | -270.21 | -0.50 | -1.90% | 25440.38 | 6589.46 | 1.46% | | 600151 | 航天机电 | 11.16 | -35.53 | -0.22 | -1.93% | 210492 | 23525.69 | 1.47% | | 002600 | 领益智造 | 13.63 | 47.12 | -0.27 | -1.94% | 1030680 | 140979.9 | 1.43% | | 300476 | 胜宏科技 | 323.80 | 68.00 | -6.46 | -1.96% | 193713 | 632977.3 | 2.24% | | 301489 | 思泉新材 | 138.73 | 227.10 | -2.77 | -1.96% | 23867 | 33274.78 | 3.43% | | 300814 | 中富电路 | 157.00 | 789.63 | -3.15 | -1.97% | 69488 | 108612.3 | 3.63% | | 001229 | 魅视科技 | 26.36 | 64.15 | -0.53 | -1.97% | 13118 | 3457.58 | 1.78% | | 688618 | 三旺通信 | 31.24 | 126.81 | -0.63 | -1.98% | 10343.06 | 3265.38 | 0.94% | | 600525 | ST长园 | 4.87 | -6.18 | -0.10 | -2.01% | 53735 | 2637.68 | 0.41% | | 600601 | 方正科技 | 11.65 | 79.62 | -0.24 | -2.02% | 1097022 | 128697.4 | 2.63% | | 688683 | 莱尔科技 | 37.68 | 135.09 | -0.78 | -2.03% | 15741.82 | 6059.216 | 1.01% | | 300351 | 永贵电器 | 15.93 | 354.16 | -0.33 | -2.03% | 63547 | 10117.68 | 2.41% | | 688707 | 振华新材 | 13.49 | -15.95 | -0.28 | -2.03% | 94310.38 | 12884.34 | 1.85% | | 688655 | 迅捷兴 | 46.73 | -272.49 | -0.97 | -2.03% | 51165.23 | 23790.03 | 3.84% | | 000045 | 深纺织A | 10.56 | 76.67 | -0.22 | -2.04% | 36528 | 3868.36 | 0.80% | | 300045 | 华力创通 | 17.72 | -184.03 | -0.37 | -2.05% | 113843 | 20093.13 | 2.17% | | 300857 | 协创数据 | 217.67 | 61.02 | -4.55 | -2.05% | 109018 | 239784.8 | 2.24% | | 600703 | 三安光电 | 15.25 | -152.89 | -0.32 | -2.06% | 1751673 | 266351.8 | 3.51% | | 002179 | 中航光电 | 36.39 | 40.13 | -0.77 | -2.07% | 201788 | 73679.09 | 0.96% | | 000733 | 振华科技 | 50.02 | 28.20 | -1.06 | -2.08% | 336837 | 168462.9 | 6.08% | | 301157 | 华塑科技 | 65.00 | 125.80 | -1.38 | -2.08% | 5324 | 3484.69 | 2.58% | | 301622 | 英思特 | 54.94 | 81.74 | -1.18 | -2.10% | 17220 | 9494.38 | 2.66% | | 688608 | 恒玄科技 | 144.97 | 49.65 | -3.12 | -2.11% | 25090.02 | 36890.72 | 1.49% | | 301191 | 菲菱科思 | 93.36 | 88.21 | -2.04 | -2.14% | 34302 | 32555.79 | 6.56% | | 603660 | 苏州科达 | 10.98 | -10.64 | -0.24 | -2.14% | 122202 | 13440.1 | 2.14% | | 002916 | 深南电路 | 374.82 | 70.25 | -8.24 | -2.15% | 78132 | 296566.1 | 1.18% | | 600345 | 长江通信 | 56.40 | 74.09 | -1.24 | -2.15% | 128561 | 73632.3 | 6.08% | | 300504 | 天邑股份 | 17.28 | -81.36 | -0.38 | -2.15% | 74615 | 13075.93 | 3.42% | | 002049 | 紫光国微 | 71.42 | 36.73 | -1.58 | -2.16% | 178144 | 127779.2 | 2.10% | | 300322 | 硕贝德 | 27.52 | 208.96 | -0.61 | -2.17% | 221137 | 61197.02 | 5.02% | | 300548 | 长芯博创 | 224.17 | 176.04 | -5.00 | -2.18% | 99539 | 227656.3 | 3.65% | | 300393 | 中来股份 | 8.06 | -5.90 | -0.18 | -2.18% | 190217 | 15526.85 | 1.99% | | 002885 | 京泉华 | 38.50 | 107.75 | -0.86 | -2.18% | 98095 | 37791.35 | 4.13% | | 603072 | 天和磁材 | 35.74 | 54.55 | -0.80 | -2.19% | 22250 | 8013.03 | 1.76% | | 002351 | 漫步者 | 9.80 | 20.21 | -0.22 | -2.20% | 62466 | 6208.01 | 1.20% | | 603516 | 淳中科技 | 113.21 | 77.78 | -2.56 | -2.21% | 65791 | 74233.91 | 3.24% | | 002236 | 大华股份 | 15.88 | 13.30 | -0.36 | -2.22% | 253772 | 40612.27 | 1.06% | | 002475 | 立讯精密 | 64.05 | 27.13 | -1.46 | -2.23% | 843755.1 | 547532.8 | 1.16% | | 002273 | 水晶光电 | 33.33 | 38.68 | -0.76 | -2.23% | 396452 | 132397.2 | 2.91% | | 688213 | 思特威 | 87.30 | 33.56 | -2.02 | -2.26% | 58555.34 | 51778.79 | 1.81% | | 688288 | 鸿泉技术 | 19.29 | 817.88 | -0.45 | -2.28% | 11617.46 | 2234.184 | 1.16% | | 300672 | 国科微 | 268.17 | -253.30 | -6.32 | -2.30% | 49545 | 133395.5 | 2.36% | | 600877 | 电科芯片 | 13.13 | 520.65 | -0.31 | -2.31% | 93524 | 12303.65 | 0.79% | | 300543 | 朗科智能 | 8.04 | -272.43 | -0.19 | -2.31% | 35137 | 2829.89 | 1.40% | | 300647 | 超频三 | 5.91 | -18.92 | -0.14 | -2.31% | 134683 | 7981.96 | 3.07% | | 002848 | 高斯贝尔 | 13.06 | -37.00 | -0.31 | -2.32% | 66422 | 8702.29 | 4.03% | | 688326 | 经纬恒润 | 72.04 | 202.21 | -1.71 | -2.32% | 10669.63 | 7713.176 | 0.96% | | 002052 | 同洲电子 | 8.82 | 108.79 | -0.21 | -2.33% | 137197 | 12289.86 | 1.99% | | 300711 | 广哈通信 | 17.63 | 62.98 | -0.42 | -2.33% | 26791 | 4724.39 | 1.08% | | 300220 | 金运激光 | 11.31 | -435.35 | -0.27 | -2.33% | 14534 | 1649.39 | 0.96% | | 600775 | 南京熊猫 | 10.04 | 280.77 | -0.24 | -2.33% | 85458 | 8623.74 | 1.27% | | 301608 | 博实结 | 48.38 | 25.71 | -1.16 | -2.34% | 10793 | 5218.66 | 1.81% | | 300590 | 移为通信 | 14.17 | 56.12 | -0.34 | -2.34% | 92819 | 13258.58 | 2.59% | | 002055 | ST得润 | 5.83 | -86.69 | -0.14 | -2.35% | 173695 | 10254.44 | 2.92% | | 300735 | 光弘科技 | 18.70 | 55.96 | -0.45 | -2.35% | 108316 | 20480.88 | 1.43% | | 300822 | 贝仕达克 | 12.80 | 168.57 | -0.31 | -2.36% | 21162 | 2717.96 | 0.73% | | 002876 | 三利谱 | 30.40 | 104.12 | -0.74 | -2.38% | 71159 | 21515.09 | 4.78% | | 000063 | 中兴通讯 | 37.50 | 40.09 | -0.92 | -2.39% | 1902758 | 732618.3 | 4.72% | | 300686 | 智动力 | 16.16 | -25.99 | -0.40 | -2.42% | 80961 | 13027.02 | 3.13% | | 688798 | 艾为电子 | 64.40 | 49.39 | -1.60 | -2.42% | 24350.48 | 15951 | 1.79% | | 920045 | 蘅东光 | 476.07 | 98.42 | -11.85 | -2.43% | 7556 | 36672.13 | 3.75% | | 603803 | 瑞斯康达 | 11.61 | -268.00 | -0.29 | -2.44% | 120228 | 14010.44 | 2.83% | | 300042 | 朗科科技 | 62.11 | 102.24 | -1.56 | -2.45% | 127636 | 79355.13 | 6.37% | | 002185 | 华天科技 | 16.69 | 67.99 | -0.42 | -2.45% | 1637234 | 274987.2 | 4.93% | | 300884 | 狄耐克 | 10.27 | 208.72 | -0.26 | -2.47% | 33468 | 3423.27 | 1.74% | | 000938 | 紫光股份 | 25.28 | 34.03 | -0.64 | -2.47% | 667916 | 170250.7 | 2.34% | | 301666 | 大普微 | 629.97 | 21168.92 | -16.03 | -2.48% | 43574 | 281197.6 | 16.43% | | 002528 | *ST英飞 | 4.71 | -17.94 | -0.12 | -2.48% | 47674 | 2269.41 | 0.45% | | 301050 | 雷电微力 | 33.45 | 202.10 | -0.86 | -2.51% | 26507 | 8900.36 | 1.26% | | 688489 | 三未信安 | 22.54 | -118.52 | -0.58 | -2.51% | 7647.829 | 1730.675 | 0.45% | | 603023 | 威帝股份 | 3.88 | 20407.87 | -0.10 | -2.51% | 53346 | 2079.42 | 0.96% | | 301566 | 达利凯普 | 32.54 | 80.55 | -0.84 | -2.52% | 223197 | 73936.36 | 10.34% | | 002855 | 捷荣技术 | 10.45 | -6.11 | -0.27 | -2.52% | 32564 | 3404.02 | 1.32% | | 002983 | 芯瑞达 | 24.35 | 49.56 | -0.63 | -2.52% | 44639 | 11027.7 | 3.48% | | 300458 | 全志科技 | 30.37 | 80.77 | -0.79 | -2.54% | 174399 | 53384.31 | 2.19% | | 688515 | 裕太微 | 186.02 | -127.99 | -4.85 | -2.54% | 29593.06 | 56133.4 | 5.94% | | 002104 | 恒宝股份 | 11.05 | 561.57 | -0.29 | -2.56% | 150650 | 16646.73 | 2.51% | | 920641 | 格利尔 | 15.54 | 215.48 | -0.41 | -2.57% | 9645 | 1512.923 | 2.13% | | 688100 | 威胜信息 | 31.08 | 22.63 | -0.82 | -2.57% | 25428.62 | 7987.966 | 0.52% | | 000977 | 浪潮信息 | 57.85 | 33.25 | -1.54 | -2.59% | 315852 | 183993.9 | 2.15% | | 603025 | 大豪科技 | 13.86 | 19.85 | -0.37 | -2.60% | 49853 | 6953.689 | 0.45% | | 603390 | 通达电气 | 11.13 | 30.03 | -0.30 | -2.62% | 38927 | 4358.63 | 1.11% | | 000801 | 四川九洲 | 11.84 | 69.91 | -0.32 | -2.63% | 118661 | 14152.2 | 1.17% | | 003028 | 振邦智能 | 24.34 | 71.48 | -0.66 | -2.64% | 8980 | 2199.76 | 1.27% | | 688208 | 道通科技 | 26.87 | 19.34 | -0.73 | -2.64% | 104398.3 | 28317.39 | 1.56% | | 002579 | 中京电子 | 15.40 | 359.70 | -0.42 | -2.65% | 950427.1 | 147084.8 | 16.29% | | 003026 | 中晶科技 | 35.18 | 91.46 | -0.96 | -2.66% | 346905 | 126447.8 | 34.75% | | 300479 | 神思电子 | 13.85 | 250.11 | -0.38 | -2.67% | 26392 | 3661.47 | 1.34% | | 300793 | 佳禾智能 | 12.02 | -25.53 | -0.33 | -2.67% | 43338 | 5223.58 | 1.16% | | 300629 | 新劲刚 | 20.03 | 45.44 | -0.55 | -2.67% | 47084 | 9497.649 | 2.17% | | 002456 | 欧菲光 | 8.72 | -199.40 | -0.24 | -2.68% | 782722 | 68284.81 | 2.36% | | 688603 | 天承科技 | 164.46 | 210.07 | -4.55 | -2.69% | 25792.57 | 42824.28 | 5.44% | | 002156 | 通富微电 | 59.78 | 62.72 | -1.66 | -2.70% | 698260 | 420389.2 | 4.60% | | 300155 | 安居宝 | 4.30 | -44.16 | -0.12 | -2.71% | 46191 | 1988.74 | 1.40% | | 002835 | 同为股份 | 12.54 | 23.92 | -0.35 | -2.72% | 18457 | 2312.14 | 1.45% | | 301458 | 钧崴电子 | 50.13 | 99.96 | -1.40 | -2.72% | 127023 | 65200.07 | 10.81% | | 300136 | 信维通信 | 93.76 | 123.25 | -2.63 | -2.73% | 490517 | 465067.4 | 5.94% | | 300323 | 华灿光电 | 15.24 | -85.36 | -0.43 | -2.74% | 554766 | 85074.85 | 4.67% | | 603267 | 鸿远电子 | 66.80 | 53.97 | -1.90 | -2.77% | 145896 | 97778.68 | 6.31% | | 688609 | 九联科技 | 10.89 | -40.84 | -0.31 | -2.77% | 198421.5 | 21846.07 | 3.97% | | 002866 | 传艺科技 | 17.18 | 80.11 | -0.49 | -2.77% | 55385 | 9573.28 | 3.06% | | 300870 | 欧陆通 | 257.68 | 216.25 | -7.38 | -2.78% | 27607 | 72102.13 | 1.81% | | 920950 | 迅安科技 | 13.59 | 24.94 | -0.39 | -2.79% | 2095 | 284.6788 | 0.59% | | 300928 | 华安鑫创 | 29.26 | -19.95 | -0.84 | -2.79% | 11532 | 3374.22 | 2.30% | | 603386 | 骏亚科技 | 18.07 | -138.97 | -0.52 | -2.80% | 157691 | 28601.39 | 4.83% | | 603293 | 埃泰克 | 39.70 | 28.17 | -1.15 | -2.82% | 14191 | 5659.01 | 4.04% | | 688511 | 天微电子 | 24.14 | 136.37 | -0.70 | -2.82% | 21064.92 | 5114.67 | 1.58% | | 300847 | 中船汉光 | 13.78 | 35.76 | -0.40 | -2.82% | 23334 | 3220.98 | 0.79% | | 688159 | 有方科技 | 42.12 | 104.22 | -1.23 | -2.84% | 24016.39 | 10086.52 | 2.59% | | 301383 | 天键股份 | 26.33 | -60.89 | -0.77 | -2.84% | 13732 | 3623.92 | 1.94% | | 301135 | 瑞德智能 | 16.98 | 129.39 | -0.50 | -2.86% | 14860 | 2529.17 | 1.47% | | 300389 | 艾比森 | 12.84 | 18.60 | -0.38 | -2.87% | 32634 | 4199.98 | 1.49% | | 300546 | 雄帝科技 | 15.87 | 115.19 | -0.47 | -2.88% | 21624 | 3435.92 | 1.56% | | 301165 | 锐捷网络 | 56.85 | 88.92 | -1.69 | -2.89% | 57673 | 32995.59 | 0.52% | | 300270 | 中威电子 | 11.76 | -83.88 | -0.35 | -2.89% | 47337 | 5611.47 | 1.84% | | 600288 | 大恒科技 | 12.09 | 32.29 | -0.36 | -2.89% | 57675 | 6988.3 | 1.32% | | 688800 | 瑞可达 | 110.53 | 80.51 | -3.30 | -2.90% | 59181.37 | 66927.02 | 2.88% | | 002766 | 索菱股份 | 4.01 | -46.40 | -0.12 | -2.91% | 152642 | 6133.85 | 1.78% | | 603175 | 超颖电子 | 78.16 | 532.42 | -2.34 | -2.91% | 15982 | 12602.1 | 3.51% | | 920395 | 朗鸿科技 | 8.01 | 33.88 | -0.24 | -2.91% | 4124 | 329.6334 | 0.39% | | 000066 | 中国长城 | 15.67 | 2505.63 | -0.47 | -2.91% | 905568 | 142903.2 | 2.81% | | 001389 | 广合科技 | 176.09 | 71.25 | -5.31 | -2.93% | 33046 | 59062.58 | 2.17% | | 603106 | 恒银科技 | 6.95 | 126.21 | -0.21 | -2.93% | 44430 | 3091.05 | 0.85% | | 300782 | 卓胜微 | 91.71 | -135.01 | -2.80 | -2.96% | 125276 | 116875.6 | 2.73% | | 003040 | 楚天龙 | 11.72 | -230.00 | -0.36 | -2.98% | 49286 | 5779.45 | 1.08% | | 300115 | 长盈精密 | 29.30 | 72.78 | -0.90 | -2.98% | 297253 | 87661.13 | 2.19% | | 601138 | 工业富联 | 69.01 | 33.69 | -2.12 | -2.98% | 1034846 | 724075.9 | 0.52% | | 002369 | 卓翼科技 | 5.85 | -13.43 | -0.18 | -2.99% | 99549 | 5824.97 | 1.76% | | 301205 | 联特科技 | 335.00 | 497.13 | -10.45 | -3.03% | 63766 | 216241 | 7.65% | | 002296 | 辉煌科技 | 9.29 | 20.52 | -0.29 | -3.03% | 59564 | 5556.99 | 1.71% | | 600435 | 北方导航 | 11.83 | 147.08 | -0.37 | -3.03% | 190215 | 22518.13 | 1.26% | | 688418 | 震有科技 | 41.18 | -70.00 | -1.29 | -3.04% | 40679.74 | 16861.79 | 2.11% | | 002506 | 协鑫集成 | 3.17 | -16.06 | -0.10 | -3.06% | 1483184 | 47012.27 | 2.54% | | 300177 | 中海达 | 6.65 | -20.85 | -0.21 | -3.06% | 57415 | 3833.66 | 0.95% | | 603042 | 华脉科技 | 18.35 | -52.82 | -0.58 | -3.06% | 83420 | 15541.9 | 5.19% | | 300474 | 景嘉微 | 51.63 | -162.68 | -1.64 | -3.08% | 69859 | 36355.63 | 1.72% | | 300308 | 中际旭创 | 1111.51 | 82.90 | -35.49 | -3.09% | 213126 | 2426161 | 1.92% | | 301067 | 显盈科技 | 31.16 | -45.38 | -1.00 | -3.11% | 21658 | 6767.2 | 3.28% | | 001388 | 信通电子 | 28.63 | 38.12 | -0.92 | -3.11% | 9011 | 2596.57 | 2.89% | | 002796 | 世嘉科技 | 40.20 | -165.65 | -1.30 | -3.13% | 76067 | 31539.25 | 3.34% | | 301567 | 贝隆精密 | 38.00 | -237.86 | -1.24 | -3.16% | 7595 | 2899.76 | 3.58% | | 603893 | 瑞芯微 | 158.41 | 57.51 | -5.18 | -3.17% | 59932 | 96156.22 | 1.42% | | 920012 | 创达新材 | 69.77 | 52.75 | -2.30 | -3.19% | 21242 | 14872.68 | 11.01% | | 300709 | 精研科技 | 46.94 | 457.45 | -1.56 | -3.22% | 125619 | 60466.12 | 8.41% | | 600130 | 波导股份 | 4.51 | 590.31 | -0.15 | -3.22% | 208838 | 9449.489 | 2.78% | | 002436 | 兴森科技 | 36.08 | 424.92 | -1.20 | -3.22% | 908426 | 332507.3 | 5.98% | | 001339 | 智微智能 | 96.80 | 102.63 | -3.23 | -3.23% | 46231 | 44919.61 | 3.71% | | 301106 | 骏成科技 | 19.77 | 38.07 | -0.66 | -3.23% | 23220 | 4696.96 | 1.62% | | 300939 | 秋田微 | 53.51 | 85.98 | -1.79 | -3.24% | 28353 | 15268.24 | 2.36% | | 002045 | 国光电器 | 8.33 | -27.40 | -0.28 | -3.25% | 103744 | 8668.94 | 1.85% | | 002947 | 恒铭达 | 83.59 | 37.24 | -2.81 | -3.25% | 41478 | 34752.65 | 2.09% | | 001285 | 瑞立科密 | 42.95 | 22.10 | -1.45 | -3.27% | 8606 | 3735 | 2.07% | | 600584 | 长电科技 | 71.63 | 77.58 | -2.42 | -3.27% | 929114 | 673411.3 | 5.19% | | 601869 | 长飞光纤 | 437.86 | 313.27 | -14.83 | -3.28% | 86466 | 384529.8 | 2.13% | | 002992 | 宝明科技 | 40.70 | 474.47 | -1.38 | -3.28% | 9560 | 3898.23 | 0.61% | | 600563 | 法拉电子 | 149.90 | 28.21 | -5.10 | -3.29% | 75291 | 114054.7 | 3.35% | | 688522 | 纳睿雷达 | 19.04 | 70.68 | -0.65 | -3.30% | 33737.6 | 6472.915 | 1.96% | | 300555 | ST路通 | 11.70 | -24.51 | -0.40 | -3.31% | 9560 | 1132.36 | 0.48% | | 300219 | 鸿利智汇 | 8.46 | 59.04 | -0.29 | -3.31% | 358493 | 30245.31 | 5.07% | | 300088 | 长信科技 | 7.85 | 114.12 | -0.27 | -3.33% | 1851984 | 144680.8 | 7.45% | | 300968 | 格林精密 | 10.15 | -77.51 | -0.35 | -3.33% | 48391 | 4955.45 | 1.17% | | 301002 | 崧盛股份 | 43.26 | 513.42 | -1.50 | -3.35% | 27916 | 12236.81 | 3.28% | | 300213 | 佳讯飞鸿 | 6.63 | -27.97 | -0.23 | -3.35% | 77793 | 5180.15 | 1.41% | | 002463 | 沪电股份 | 126.22 | 56.46 | -4.38 | -3.35% | 556928 | 711749.7 | 2.90% | | 002217 | 合力泰 | 2.30 | 883.72 | -0.08 | -3.36% | 1546346 | 35555.34 | 2.12% | | 300397 | 天和防务 | 12.91 | -112.73 | -0.45 | -3.37% | 287188 | 37533.4 | 7.04% | | 688126 | 沪硅产业 | 31.55 | -58.51 | -1.10 | -3.37% | 1707973 | 551613.1 | 6.25% | | 002635 | 安洁科技 | 16.20 | 93.01 | -0.57 | -3.40% | 153408 | 25061.23 | 3.88% | | 000016 | *ST康佳A | 2.84 | -0.53 | -0.10 | -3.40% | 187577 | 5419 | 1.17% | | 002841 | 视源股份 | 32.94 | 20.87 | -1.16 | -3.40% | 24048 | 7991.46 | 0.46% | | 688538 | 和辉光电 | 2.26 | -16.14 | -0.08 | -3.42% | 809837.5 | 18458.72 | 1.41% | | 300627 | 华测导航 | 29.87 | 35.43 | -1.06 | -3.43% | 100745 | 30281.52 | 1.54% | | 002888 | 惠威科技 | 18.30 | 146.39 | -0.65 | -3.43% | 26538 | 4895.24 | 3.54% | | 688210 | 统联精密 | 42.15 | -250.31 | -1.50 | -3.44% | 26226.09 | 11051.98 | 1.61% | | 002313 | 日海智能 | 8.13 | -16.19 | -0.29 | -3.44% | 57897 | 4747.52 | 1.55% | | 002465 | 海格通信 | 13.57 | -40.77 | -0.49 | -3.49% | 628891 | 85672.71 | 2.54% | | 300256 | 星星科技 | 2.75 | -145.57 | -0.10 | -3.51% | 213731 | 5917.38 | 0.95% | | 300582 | 英飞特 | 13.74 | -8.35 | -0.50 | -3.51% | 75794 | 10508.42 | 3.35% | | 301600 | 慧翰股份 | 88.76 | 59.13 | -3.23 | -3.51% | 7464 | 6706.85 | 2.31% | | 002387 | 维信诺 | 8.22 | -4.62 | -0.30 | -3.52% | 339739 | 27767.68 | 2.44% | | 301329 | 信音电子 | 24.34 | 54.24 | -0.89 | -3.53% | 62343 | 15314.6 | 14.50% | | 600666 | 奥瑞德 | 4.36 | 85.67 | -0.16 | -3.54% | 828706 | 36263.6 | 3.31% | | 301516 | 中远通 | 14.98 | -87.30 | -0.55 | -3.54% | 36469 | 5507.62 | 5.20% | | 601231 | 环旭电子 | 35.40 | 43.69 | -1.32 | -3.59% | 459988 | 162971.4 | 1.93% | | 300563 | 神宇股份 | 26.25 | 63.44 | -0.98 | -3.60% | 35203 | 9328.7 | 2.78% | | 688184 | ST帕瓦 | 11.18 | -2.82 | -0.42 | -3.62% | 6133.9 | 690.9549 | 0.62% | | 603633 | 徕木股份 | 7.45 | -15.65 | -0.28 | -3.62% | 154879 | 11751.38 | 3.63% | | 600100 | 同方股份 | 6.91 | 69.84 | -0.26 | -3.63% | 285188 | 19883.51 | 0.85% | | 920005 | 鼎佳精密 | 29.26 | 46.30 | -1.11 | -3.65% | 4823 | 1422.405 | 2.24% | | 688027 | 国盾量子 | 480.00 | 7386.37 | -18.23 | -3.66% | 19632.05 | 95434.53 | 2.44% | | 002130 | 沃尔核材 | 18.64 | 23.20 | -0.71 | -3.67% | 264647 | 49714.43 | 2.31% | | 300223 | 北京君正 | 143.48 | 111.44 | -5.47 | -3.67% | 252459 | 369644.7 | 5.98% | | 920139 | 华岭股份 | 17.31 | -79.23 | -0.66 | -3.67% | 37491 | 6596.668 | 1.44% | | 300698 | 万马科技 | 30.94 | 86.20 | -1.18 | -3.67% | 20221 | 6297.15 | 1.69% | | 300460 | ST惠伦 | 8.37 | -14.69 | -0.32 | -3.68% | 56150 | 4796.68 | 2.00% | | 300656 | 民德电子 | 36.49 | -38.66 | -1.41 | -3.72% | 97344 | 35274.29 | 7.32% | | 301531 | 春光集团 | 63.15 | 103.93 | -2.45 | -3.73% | 44416 | 28273.87 | 9.47% | | 002906 | 华阳集团 | 24.82 | 16.45 | -0.98 | -3.80% | 97183 | 24120.56 | 1.85% | | 300232 | 洲明科技 | 5.54 | -81.00 | -0.22 | -3.82% | 178429 | 9950.74 | 2.01% | | 600237 | 铜峰电子 | 10.29 | 55.33 | -0.41 | -3.83% | 443927 | 45974.49 | 7.11% | | 300205 | *ST天喻 | 5.51 | -3.90 | -0.22 | -3.84% | 20531 | 1153.13 | 0.48% | | 600839 | 四川长虹 | 6.71 | 41.75 | -0.27 | -3.87% | 515419 | 34867.13 | 1.12% | | 002376 | 新北洋 | 5.95 | 60.45 | -0.24 | -3.88% | 124073 | 7419.209 | 1.58% | | 603528 | 多伦科技 | 6.42 | -85.84 | -0.26 | -3.89% | 82578 | 5323.44 | 1.17% | | 920374 | 云里物里 | 17.00 | 102.42 | -0.69 | -3.90% | 7033 | 1196.642 | 2.06% | | 920198 | 微创光电 | 8.09 | 165.27 | -0.33 | -3.92% | 21385 | 1726.296 | 3.03% | | 920008 | 成电光信 | 22.27 | 70.88 | -0.91 | -3.93% | 6995 | 1565.615 | 2.05% | | 002782 | 可立克 | 22.45 | 43.65 | -0.92 | -3.94% | 98168 | 22332.51 | 2.02% | | 688432 | 有研硅 | 22.93 | 137.40 | -0.94 | -3.94% | 441603.6 | 102621.6 | 3.53% | | 688175 | 高凌信息 | 25.26 | -167.73 | -1.04 | -3.95% | 16122.28 | 4092.358 | 0.96% | | 002426 | 胜利精密 | 3.40 | -15.16 | -0.14 | -3.95% | 1156390 | 39930.47 | 3.40% | | 688788 | 科思科技 | 32.42 | -23.24 | -1.34 | -3.97% | 27482.35 | 9014.987 | 1.26% | | 300078 | 思创智联 | 3.13 | -61.65 | -0.13 | -3.99% | 190888 | 5971.69 | 1.71% | | 000050 | 深天马A | 7.68 | -274.18 | -0.32 | -4.00% | 406615 | 31459.48 | 1.67% | | 300353 | 东土科技 | 20.51 | 135.51 | -0.86 | -4.02% | 262548 | 53747.2 | 4.86% | | 002920 | 德赛西威 | 85.95 | 21.99 | -3.62 | -4.04% | 75969 | 65798.8 | 1.27% | | 002138 | 顺络电子 | 55.94 | 46.71 | -2.36 | -4.05% | 537453 | 301340 | 7.10% | | 002161 | 远望谷 | 5.45 | 3088.46 | -0.23 | -4.05% | 109938 | 6037.52 | 1.49% | | 603890 | 春秋电子 | 22.64 | 33.13 | -0.96 | -4.07% | 456916 | 104965.5 | 10.23% | | 603115 | 海星股份 | 91.75 | 99.44 | -3.94 | -4.12% | 56075 | 52642.9 | 2.32% | | 001314 | 亿道信息 | 50.96 | 66.17 | -2.19 | -4.12% | 36892 | 19028.36 | 2.97% | | 603083 | 剑桥科技 | 168.67 | 169.76 | -7.32 | -4.16% | 169385 | 291266 | 6.15% | | 920914 | 远航精密 | 20.48 | 36.89 | -0.89 | -4.16% | 12012 | 2481.94 | 1.21% | | 002484 | 江海股份 | 83.93 | 104.27 | -3.67 | -4.19% | 411257 | 350990.3 | 5.01% | | 688475 | 萤石网络 | 25.54 | 32.91 | -1.12 | -4.20% | 45005.58 | 11680.85 | 0.57% | | 002396 | 星网锐捷 | 18.00 | 33.89 | -0.79 | -4.20% | 189426 | 34554.74 | 2.50% | | 300120 | 经纬辉开 | 8.83 | -10.27 | -0.39 | -4.23% | 408590 | 36566.99 | 7.75% | | 300679 | 电连技术 | 54.65 | 99.44 | -2.42 | -4.24% | 166197 | 91631.6 | 4.62% | | 002512 | ST达华 | 4.06 | -35.32 | -0.18 | -4.25% | 329257 | 13375.09 | 3.01% | | 600405 | 动力源 | 4.21 | -8.50 | -0.19 | -4.32% | 72231 | 3073.44 | 1.18% | | 688592 | 司南导航 | 37.19 | 158.29 | -1.69 | -4.35% | 6925.55 | 2601.204 | 1.80% | | 002681 | 奋达科技 | 4.82 | -62.03 | -0.22 | -4.37% | 358534 | 17452.63 | 2.28% | | 002859 | 洁美科技 | 78.97 | 145.63 | -3.61 | -4.37% | 281051 | 225359.2 | 6.92% | | 688352 | 颀中科技 | 17.13 | -358.92 | -0.79 | -4.41% | 247180.7 | 43055.17 | 6.76% | | 603920 | 世运电路 | 53.35 | 71.09 | -2.49 | -4.46% | 190790 | 102734.8 | 2.65% | | 920183 | 海菲曼 | 34.91 | 22.81 | -1.63 | -4.46% | 6804 | 2384.551 | 6.05% | | 002106 | 莱宝高科 | 12.62 | 43.46 | -0.59 | -4.47% | 323541 | 41159.94 | 4.59% | | 300076 | *ST宁视 | 4.01 | -21.12 | -0.19 | -4.52% | 67507 | 2736.06 | 1.59% | | 688080 | 映翰通 | 40.00 | 21.66 | -1.90 | -4.53% | 16154.73 | 6528.145 | 2.19% | | 920110 | 雷特科技 | 25.65 | 24.88 | -1.23 | -4.58% | 2035 | 532.2978 | 1.25% | | 002587 | 奥拓电子 | 6.65 | 347.42 | -0.32 | -4.59% | 354343 | 23383.85 | 6.65% | | 301419 | 阿莱德 | 38.17 | 87.21 | -1.84 | -4.60% | 55251 | 21474.88 | 5.57% | | 300708 | 聚灿光电 | 8.22 | 44.57 | -0.40 | -4.64% | 220798 | 18366.72 | 3.08% | | 600360 | 华微电子 | 11.20 | 61.16 | -0.55 | -4.68% | 431811 | 48959.24 | 4.50% | | 300134 | 大富科技 | 9.56 | -27.43 | -0.47 | -4.69% | 106084 | 10286.69 | 1.38% | | 600745 | *ST闻泰 | 17.99 | -2.43 | -0.89 | -4.71% | 364801 | 66387.66 | 2.93% | | 301282 | 金禄电子 | 25.60 | 64.46 | -1.27 | -4.73% | 123518 | 31696.12 | 7.00% | | 002388 | 新亚制程 | 5.03 | -82.61 | -0.25 | -4.73% | 283845 | 14413.15 | 5.61% | | 002938 | 鹏鼎控股 | 105.79 | 66.04 | -5.27 | -4.75% | 302921 | 328752.4 | 1.31% | | 000810 | 创维数字 | 10.01 | 44.73 | -0.50 | -4.76% | 142996 | 14525.8 | 1.29% | | 920701 | 豪声电子 | 12.39 | 26.45 | -0.62 | -4.77% | 6994 | 870.8176 | 0.70% | | 300638 | 广和通 | 19.51 | 73.43 | -0.98 | -4.78% | 116654 | 22962.98 | 2.20% | | 002449 | 国星光电 | 7.36 | -71.95 | -0.37 | -4.79% | 219154 | 16256.27 | 3.54% | | 920267 | 鑫汇科 | 15.39 | -33.60 | -0.78 | -4.82% | 5705 | 888.4029 | 1.92% | | 300449 | 汉邦高科 | 7.89 | -39.24 | -0.40 | -4.83% | 193686 | 15300.96 | 5.02% | | 000970 | 中科三环 | 13.80 | 178.05 | -0.70 | -4.83% | 1497768 | 209746.6 | 12.32% | | 002960 | 青鸟智控 | 8.83 | 29.50 | -0.45 | -4.85% | 446052 | 39738.12 | 4.61% | | 603160 | 汇顶科技 | 57.05 | 35.02 | -2.93 | -4.88% | 113359 | 65604.86 | 2.43% | | 002036 | 联创电子 | 7.96 | -7.57 | -0.41 | -4.90% | 376151 | 30277.84 | 3.56% | | 688593 | 新相微 | 29.00 | 1085.99 | -1.50 | -4.92% | 125538.8 | 37411.62 | 2.73% | | 300552 | 万集科技 | 26.73 | -36.55 | -1.39 | -4.94% | 49246 | 13249.85 | 3.57% | | 002977 | *ST天箭 | 22.88 | -11.53 | -1.20 | -4.98% | 19814 | 4566.1 | 2.97% | | 920976 | 视声智能 | 19.23 | 21.01 | -1.01 | -4.99% | 6673 | 1285.413 | 1.51% | | 002806 | 华锋股份 | 17.76 | -88.07 | -0.94 | -5.03% | 191899 | 35104.03 | 11.02% | | 920199 | 倍益康 | 23.26 | 257.72 | -1.24 | -5.06% | 8784 | 2053.511 | 2.32% | | 603496 | 恒为科技 | 21.52 | 141.63 | -1.15 | -5.07% | 87422 | 19009.69 | 2.73% | | 300079 | 数码视讯 | 4.66 | 186.11 | -0.25 | -5.09% | 224587 | 10626.21 | 1.74% | | 688055 | 龙腾光电 | 4.47 | -67.52 | -0.24 | -5.10% | 235087 | 10647.93 | 0.71% | | 300835 | 龙磁科技 | 185.61 | 132.06 | -10.09 | -5.16% | 45249 | 86250.73 | 5.44% | | 603501 | 豪威集团 | 85.51 | 29.29 | -4.67 | -5.18% | 222728 | 192920.3 | 1.84% | | 301189 | 奥尼电子 | 68.50 | -98.87 | -3.80 | -5.26% | 64551 | 45343.98 | 4.09% | | 000509 | 华塑控股 | 4.09 | -312.55 | -0.23 | -5.32% | 898412 | 36978.04 | 8.37% | | 920212 | 智新电子 | 10.63 | 335.51 | -0.60 | -5.34% | 8296 | 889.2175 | 1.61% | | 920346 | 威贸电子 | 17.70 | 30.40 | -1.04 | -5.55% | 6759 | 1204.115 | 1.52% | | 920001 | 纬达光电 | 15.35 | -75.53 | -0.91 | -5.60% | 25980 | 4049.334 | 2.93% | | 002552 | 宝鼎科技 | 55.97 | 126.02 | -3.33 | -5.62% | 154086 | 87180.28 | 4.18% | | 300802 | 矩子科技 | 23.96 | 75.41 | -1.43 | -5.63% | 150597 | 36229.35 | 7.72% | | 920821 | 则成电子 | 21.75 | 381.68 | -1.32 | -5.72% | 23865 | 5250.583 | 3.28% | | 300319 | 麦捷科技 | 20.81 | 61.34 | -1.27 | -5.75% | 1400311 | 299844 | 16.62% | | 002897 | 意华股份 | 79.90 | 52.70 | -4.90 | -5.78% | 109875 | 89266.22 | 6.02% | | 300502 | 新易盛 | 519.01 | 67.38 | -32.06 | -5.82% | 436757 | 2374606 | 3.48% | | 000536 | 华映科技 | 3.51 | -9.51 | -0.22 | -5.90% | 727166 | 25716.85 | 2.63% | | 603773 | 沃格光电 | 145.58 | -176.48 | -9.38 | -6.05% | 241812 | 362620.3 | 10.76% | | 301330 | 熵基科技 | 25.88 | 30.78 | -1.68 | -6.10% | 44115 | 11665.04 | 2.27% | | 605358 | 立昂微 | 68.98 | -942.77 | -4.52 | -6.15% | 734696.9 | 522997.8 | 9.92% | | 301577 | 美信科技 | 88.70 | -160.71 | -5.82 | -6.16% | 18946 | 16892.08 | 10.06% | | 002881 | 美格智能 | 40.94 | 86.42 | -2.72 | -6.23% | 102788 | 42769.27 | 5.65% | | 688007 | 光峰科技 | 12.80 | -20.32 | -0.87 | -6.36% | 88948.01 | 11597.37 | 1.94% | | 920036 | 觅睿科技 | 41.91 | 36.12 | -2.86 | -6.39% | 13328 | 5611.17 | 10.20% | | 002869 | 金溢科技 | 18.16 | -21.73 | -1.24 | -6.39% | 46441 | 8492.15 | 2.95% | | 920190 | 雷神科技 | 24.81 | 88.41 | -1.70 | -6.41% | 62011 | 15780.22 | 6.24% | | 688132 | 邦彦技术 | 14.20 | -9.49 | -0.98 | -6.46% | 25689.69 | 3704.182 | 1.69% | | 300710 | 万隆光电 | 38.60 | -110.83 | -2.70 | -6.54% | 52523 | 20551.27 | 7.04% | | 300516 | 久之洋 | 35.95 | 606.19 | -2.52 | -6.55% | 103602 | 37735.83 | 4.11% | | 300241 | 瑞丰光电 | 6.66 | 70.54 | -0.47 | -6.59% | 519242 | 35138.43 | 8.66% | | 300916 | 朗特智能 | 23.38 | 45.98 | -1.67 | -6.67% | 48989 | 11695.97 | 4.93% | | 300296 | 利亚德 | 6.54 | 71.61 | -0.47 | -6.70% | 1332436 | 88222.84 | 5.75% | | 301042 | 安联锐视 | 76.44 | 236.56 | -5.59 | -6.81% | 20303 | 15782.89 | 2.20% | | 600776 | 东方通信 | 15.34 | 42.13 | -1.14 | -6.92% | 304357 | 47657.88 | 3.18% | | 600707 | 彩虹股份 | 10.54 | 658.20 | -0.79 | -6.97% | 1801424 | 193231.1 | 5.02% | | 688635 | 长进光子 | 454.05 | 423.85 | -35.95 | -7.34% | 27980.01 | 129943.3 | 15.76% | | 688322 | 奥比中光 | 124.51 | 371.10 | -10.00 | -7.43% | 227403.4 | 286601.1 | 7.14% | | 920357 | 雅葆轩 | 20.38 | 28.48 | -1.72 | -7.78% | 91993 | 19204.43 | 14.61% | | 000727 | 冠捷科技 | 2.59 | -13.07 | -0.22 | -7.83% | 2738322 | 71132.42 | 6.05% | | 300752 | 隆利科技 | 13.10 | 92.24 | -1.13 | -7.94% | 190542 | 25658.64 | 8.54% | | 688496 | *ST清越 | 1.06 | -4.14 | -0.10 | -8.62% | 83160.76 | 905.0324 | 3.49% | | 002137 | 实益达 | 9.77 | 130.54 | -0.93 | -8.69% | 840600 | 84898.15 | 21.20% | | 300128 | 锦富技术 | 6.10 | -23.82 | -0.61 | -9.09% | 561091 | 35556.79 | 4.32% | | 920857 | 泓禧科技 | 16.42 | -28.76 | -1.76 | -9.68% | 17624 | 2922.3 | 2.38% | | 003019 | 宸展光电 | 30.57 | 31.41 | -3.30 | -9.74% | 93467 | 29562.43 | 5.46% | | 920161 | 龙辰科技 | 40.31 | 60.26 | -4.45 | -9.94% | 84582 | 35370.54 | 22.92% | | 002829 | 星网宇达 | 18.92 | -31.70 | -2.09 | -9.95% | 102640 | 19885.78 | 7.03% | | 002194 | 武汉凡谷 | 11.31 | -371.89 | -1.25 | -9.95% | 561729 | 65134.87 | 11.00% | | 002962 | 五方光电 | 19.22 | 186.32 | -2.13 | -9.98% | 294855 | 58448.22 | 14.10% | | 920971 | 天马新材 | 38.56 | 95.41 | -4.32 | -10.07% | 95821 | 38237.23 | 11.18% | | 301488 | 豪恩汽电 | 147.09 | 206.72 | -18.91 | -11.39% | 45486 | 70110.5 | 19.43% | | 920876 | 慧为智能 | 19.26 | 688.92 | -2.76 | -12.53% | 34518 | 6878.784 | 8.79% |
|