|
| 金力永磁(300748)江西省上涨家数:52下跌家数:32平均涨幅:+0.38%平均换手:2.10%总成交额:83.77亿元 更新时间：2025-04-23 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600782 | 新钢股份 | 4.06 | 389.60 | +0.21 | +5.45% | 566593 | 22674.89 | 1.80% | | 300748 | 金力永磁 | 20.44 | 96.37 | +1.00 | +5.14% | 467999 | 96799.78 | 4.13% | | 002068 | 黑猫股份 | 10.57 | -224.19 | +0.51 | +5.07% | 227240 | 23732.4 | 3.09% | | 301190 | 善水科技 | 22.17 | 93.03 | +1.06 | +5.02% | 80172 | 17602.44 | 11.28% | | 300256 | 星星科技 | 4.26 | -24.00 | +0.19 | +4.67% | 798236 | 33816.92 | 4.86% | | 300818 | 耐普矿机 | 20.11 | 29.14 | +0.86 | +4.47% | 42027 | 8332.62 | 3.84% | | 688057 | 金达莱 | 10.89 | 21.73 | +0.39 | +3.71% | 11737.87 | 1264.111 | 0.43% | | 605366 | 宏柏新材 | 5.65 | -5513.37 | +0.18 | +3.29% | 53481 | 2994.19 | 0.85% | | 603773 | 沃格光电 | 22.08 | -147.41 | +0.58 | +2.70% | 51476 | 11378.23 | 2.52% | | 300787 | 海能实业 | 12.14 | 44.38 | +0.31 | +2.62% | 17390 | 2090.44 | 1.08% | | 002036 | 联创电子 | 10.03 | -14.96 | +0.25 | +2.56% | 237219 | 23907.83 | 2.25% | | 873167 | 新赣江 | 26.21 | 67.98 | +0.65 | +2.54% | 20934 | 5444.124 | 5.01% | | 688567 | 孚能科技 | 12.69 | -25.49 | +0.31 | +2.50% | 46173.24 | 5811.557 | 0.38% | | 301446 | 福事特 | 20.40 | 32.93 | +0.49 | +2.46% | 5887 | 1189.52 | 1.85% | | 301083 | 百胜智能 | 14.13 | 76.10 | +0.30 | +2.17% | 16565 | 2338.03 | 1.93% | | 002748 | ST世龙 | 8.54 | 58.02 | +0.17 | +2.03% | 30835 | 2606.03 | 1.28% | | 000404 | 长虹华意 | 6.94 | 10.26 | +0.13 | +1.91% | 96978 | 6718.72 | 1.40% | | 603235 | 天新药业 | 30.12 | 23.65 | +0.53 | +1.79% | 19740 | 5890.16 | 1.34% | | 600561 | 江西长运 | 5.92 | 152.66 | +0.10 | +1.72% | 24565 | 1453.62 | 0.86% | | 301176 | 逸豪新材 | 15.86 | -69.00 | +0.26 | +1.67% | 11293 | 1787.02 | 2.00% | | 001223 | 欧克科技 | 46.75 | 48.05 | +0.75 | +1.63% | 2603 | 1211.88 | 1.56% | | 688223 | 晶科能源 | 5.77 | 25.09 | +0.09 | +1.58% | 209431.2 | 12050.62 | 0.21% | | 300095 | 华伍股份 | 6.63 | 438.01 | +0.10 | +1.53% | 29397 | 1940.21 | 0.87% | | 301383 | 天键股份 | 37.01 | 34.47 | +0.53 | +1.45% | 11650 | 4321.53 | 1.66% | | 301251 | 威尔高 | 30.42 | 71.48 | +0.42 | +1.40% | 17007 | 5170.15 | 3.15% | | 301132 | 满坤科技 | 24.00 | 33.37 | +0.33 | +1.39% | 13387 | 3207.34 | 2.91% | | 301511 | 德福科技 | 13.98 | -66.68 | +0.18 | +1.30% | 56010 | 7758.7 | 1.50% | | 002176 | 江特电机 | 6.91 | -30.74 | +0.08 | +1.17% | 116568 | 8047.41 | 0.68% | | 300906 | 日月明 | 24.14 | 27.48 | +0.27 | +1.13% | 2816 | 677.84 | 0.39% | | 688560 | 明冠新材 | 12.34 | -32.22 | +0.11 | +0.90% | 7963.56 | 982.903 | 0.40% | | 300497 | 富祥药业 | 8.47 | -25.70 | +0.07 | +0.83% | 67877 | 5764.34 | 1.51% | | 600269 | 赣粤高速 | 5.01 | 9.15 | +0.04 | +0.80% | 62750 | 3122.47 | 0.27% | | 000789 | 万年青 | 5.14 | -55.92 | +0.04 | +0.78% | 32469 | 1669.62 | 0.41% | | 600071 | 凤凰光学 | 19.29 | 403.97 | +0.15 | +0.78% | 12696 | 2444.77 | 0.45% | | 001360 | 南矿集团 | 13.01 | 33.87 | +0.10 | +0.77% | 12093 | 1570.12 | 1.48% | | 000550 | 江铃汽车 | 19.92 | 11.19 | +0.15 | +0.76% | 21719 | 4327.96 | 0.42% | | 839719 | 宁新新材 | 11.50 | -22.70 | +0.08 | +0.70% | 22906 | 2639.87 | 3.13% | | 688786 | 悦安新材 | 23.81 | 41.16 | +0.16 | +0.68% | 1845.66 | 440.5304 | 0.15% | | 002670 | 国盛金控 | 12.19 | 140.90 | +0.08 | +0.66% | 98612 | 12009.2 | 0.61% | | 301219 | 腾远钴业 | 45.44 | 20.15 | +0.28 | +0.62% | 23131 | 10525.13 | 1.35% | | 603398 | 沐邦高科 | 9.94 | -15.29 | +0.06 | +0.61% | 161594 | 16373.28 | 3.73% | | 300066 | 三川智慧 | 3.80 | 61.98 | +0.02 | +0.53% | 65713 | 2510.1 | 0.65% | | 600363 | 联创光电 | 54.94 | 70.11 | +0.26 | +0.48% | 41533 | 22864.73 | 0.92% | | 605399 | 晨光新材 | 11.20 | 49.55 | +0.05 | +0.45% | 11170 | 1254.42 | 0.36% | | 000831 | 中国稀土 | 31.29 | -342.48 | +0.08 | +0.26% | 91410 | 28626 | 0.86% | | 600507 | 方大特钢 | 4.11 | 38.36 | +0.01 | +0.24% | 52303 | 2148.39 | 0.23% | | 603124 | 江南新材 | 43.74 | 36.16 | +0.09 | +0.21% | 26415 | 11568.91 | 9.22% | | 002591 | 恒大高新 | 4.87 | -79.14 | +0.01 | +0.21% | 41537 | 2025.9 | 1.86% | | 300636 | 同和药业 | 7.32 | 25.07 | +0.01 | +0.14% | 30327 | 2217.67 | 0.83% | | 300399 | 天利科技 | 19.56 | 210.75 | +0.02 | +0.10% | 55090 | 10856.1 | 2.79% | | 000829 | 天音控股 | 9.83 | -411.71 | +0.01 | +0.10% | 69948 | 6922.48 | 0.68% | | 600461 | 洪城环境 | 9.99 | 10.78 | +0.01 | +0.10% | 36457 | 3631.82 | 0.28% | | 000990 | 诚志股份 | 7.56 | 39.84 | 0.00 | 0.00% | 92185 | 6984.06 | 0.76% | | 002378 | 章源钨业 | 6.62 | 46.23 | 0.00 | 0.00% | 124631 | 8331.449 | 1.04% | | 603977 | 国泰集团 | 13.43 | 46.16 | 0.00 | 0.00% | 60088 | 7965.62 | 0.97% | | 601065 | 江盐集团 | 8.44 | 10.92 | 0.00 | 0.00% | 15676 | 1323.31 | 0.38% | | 001376 | 百通能源 | 12.18 | 29.36 | 0.00 | 0.00% | 18278 | 2230.38 | 0.86% | | 002760 | 凤形股份 | 18.23 | -32.36 | -0.02 | -0.11% | 9361 | 1708.62 | 0.87% | | 002991 | 甘源食品 | 71.74 | 19.81 | -0.16 | -0.22% | 6375 | 4565.9 | 1.28% | | 600358 | ST联合 | 4.07 | -32.26 | -0.01 | -0.25% | 59044 | 2414.54 | 1.17% | | 300453 | 三鑫医疗 | 8.07 | 18.54 | -0.03 | -0.37% | 40539 | 3271.75 | 1.14% | | 601778 | 晶科科技 | 2.62 | 28.84 | -0.01 | -0.38% | 182121 | 4791.94 | 0.51% | | 000820 | 神雾节能 | 2.23 | -137.83 | -0.01 | -0.45% | 57634 | 1298.7 | 1.96% | | 600373 | 中文传媒 | 10.98 | 20.58 | -0.06 | -0.54% | 73208 | 8056.22 | 0.54% | | 000650 | 仁和药业 | 5.35 | 16.92 | -0.03 | -0.56% | 65173 | 3494.21 | 0.49% | | 002343 | 慈文传媒 | 6.93 | 108.46 | -0.04 | -0.57% | 156277 | 10888.97 | 3.29% | | 002460 | 赣锋锂业 | 30.19 | -29.36 | -0.18 | -0.59% | 80586 | 24366.82 | 0.67% | | 600316 | 洪都航空 | 35.87 | 655.59 | -0.23 | -0.64% | 26435 | 9488.82 | 0.37% | | 605090 | 九丰能源 | 25.53 | 9.70 | -0.19 | -0.74% | 22732 | 5809.11 | 0.35% | | 300294 | 博雅生物 | 27.51 | 34.94 | -0.22 | -0.79% | 35740 | 9858.431 | 0.71% | | 600362 | 江西铜业 | 21.98 | 10.93 | -0.22 | -0.99% | 133599 | 29455.56 | 0.64% | | 002157 | 正邦科技 | 2.75 | 2.18 | -0.03 | -1.08% | 365784 | 10118.6 | 0.51% | | 300472 | 新元科技 | 4.39 | -7.10 | -0.05 | -1.13% | 117879 | 5253.4 | 4.69% | | 300722 | 新余国科 | 29.25 | 102.23 | -0.34 | -1.15% | 41935 | 12332.44 | 1.52% | | 001366 | 播恩集团 | 11.29 | 51171.35 | -0.14 | -1.22% | 36147 | 4114.84 | 6.49% | | 603257 | 中国瑞林 | 51.99 | 40.19 | -0.71 | -1.35% | 26632 | 13864.27 | 10.91% | | 600397 | 安源煤业 | 4.97 | -18.04 | -0.07 | -1.39% | 161515 | 8063.7 | 1.63% | | 600750 | 江中药业 | 22.86 | 18.24 | -0.34 | -1.47% | 46552 | 10660.34 | 0.74% | | 688543 | 国科军工 | 52.47 | 46.39 | -0.88 | -1.65% | 22826.34 | 12007.63 | 2.36% | | 600337 | 美克家居 | 1.78 | -4.02 | -0.03 | -1.66% | 106555 | 1916.58 | 0.74% | | 000899 | 赣能股份 | 9.91 | 13.54 | -0.17 | -1.69% | 235096 | 23331.04 | 2.41% | | 600590 | 泰豪科技 | 8.53 | -25.11 | -0.15 | -1.73% | 306366 | 25973.63 | 3.63% | | 600053 | 九鼎投资 | 13.71 | 1587.08 | -0.29 | -2.07% | 68599 | 9470.96 | 1.58% | | 002529 | 海源复材 | 5.78 | -11.89 | -0.14 | -2.36% | 88573 | 5153.02 | 3.41% | | 300986 | 志特新材 | 18.49 | 65.79 | -0.50 | -2.63% | 62187 | 11508.12 | 2.37% | | 001318 | 阳光乳业 | 14.30 | 35.11 | -0.43 | -2.92% | 127411 | 18566.09 | 16.53% | | 002695 | 煌上煌 | 10.44 | 144.82 | -0.59 | -5.35% | 223014 | 23808.69 | 4.36% | | 600228 | 返利科技 | 3.90 | 46.89 | -0.25 | -6.02% | 282573 | 11164.11 | 6.78% | | 605188 | 国光连锁 | 14.35 | 648.04 | -1.59 | -9.97% | 37490 | 5379.82 | 0.76% |
|