|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华培动力(603121)上海市上涨家数:296下跌家数:126平均涨幅:+1.11%平均换手:3.42%总成交额:1281.37亿元 更新时间：2025-07-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688585 | 上纬新材 | 27.89 | 121.24 | +4.65 | +20.01% | 15614.91 | 4354.998 | 0.39% | | 688062 | 迈威生物-U | 37.33 | -13.20 | +6.22 | +19.99% | 363396.5 | 126936.3 | 17.80% | | 688202 | 美迪西 | 58.74 | -25.64 | +9.38 | +19.00% | 168964.9 | 90237.57 | 12.58% | | 301228 | 实朴检测 | 30.13 | -62.74 | +4.55 | +17.79% | 127982 | 36057.21 | 10.69% | | 688507 | 索辰科技 | 77.99 | 147.59 | +8.79 | +12.70% | 75977.11 | 58409.56 | 15.43% | | 688648 | 中邮科技 | 49.75 | -45.03 | +5.36 | +12.07% | 141457.2 | 68457.5 | 21.39% | | 688505 | 复旦张江 | 10.21 | 264.24 | +1.09 | +11.95% | 641048.1 | 64779.56 | 9.02% | | 600826 | 兰生股份 | 13.17 | 33.70 | +1.20 | +10.03% | 428426 | 55730.12 | 5.82% | | 603083 | 剑桥科技 | 52.58 | 81.86 | +4.78 | +10.00% | 383876 | 194540.6 | 14.32% | | 600620 | 天宸股份 | 7.04 | 87.47 | +0.64 | +10.00% | 160695 | 11299 | 2.34% | | 002401 | 中远海科 | 20.71 | 100.03 | +1.88 | +9.98% | 977068 | 189762.3 | 26.31% | | 600822 | 上海物贸 | 16.09 | 153.12 | +1.46 | +9.98% | 761190 | 119253.5 | 19.21% | | 002178 | 延华智能 | 7.08 | -235.95 | +0.64 | +9.94% | 1249969 | 87399.14 | 17.56% | | 688519 | 南亚新材 | 42.94 | 166.95 | +2.99 | +7.48% | 55581.02 | 23307.13 | 2.39% | | 603683 | 晶华新材 | 19.28 | 86.94 | +1.28 | +7.11% | 156156 | 29181.15 | 6.03% | | 688382 | 益方生物-U | 42.77 | -115.30 | +2.77 | +6.93% | 177885 | 73511.15 | 4.43% | | 600843 | 上工申贝 | 11.76 | -29.38 | +0.76 | +6.91% | 987464.9 | 117894.2 | 21.04% | | 603121 | 华培动力 | 23.28 | 187.14 | +1.42 | +6.50% | 170542 | 39164.55 | 5.04% | | 688071 | 华依科技 | 39.02 | -97.06 | +2.33 | +6.35% | 45645.88 | 17443.87 | 5.38% | | 605128 | 上海沿浦 | 33.24 | 50.91 | +1.92 | +6.13% | 72494 | 23873.31 | 3.43% | | 600676 | 交运股份 | 5.44 | -14.92 | +0.30 | +5.84% | 1042807 | 57227.96 | 10.14% | | 301230 | 泓博医药 | 38.63 | 212.38 | +1.95 | +5.32% | 147933 | 56712.26 | 19.25% | | 688247 | 宣泰医药 | 11.35 | 41.07 | +0.56 | +5.19% | 80983.84 | 9015.113 | 5.69% | | 688603 | 天承科技 | 46.43 | 76.49 | +2.27 | +5.14% | 32058.84 | 14624.68 | 6.76% | | 688016 | 心脉医疗 | 101.99 | 28.10 | +4.95 | +5.10% | 48626.58 | 49003.93 | 3.94% | | 600193 | *ST创兴 | 4.58 | -9.68 | +0.22 | +5.05% | 70925 | 3248.365 | 1.67% | | 002058 | *ST威尔 | 14.58 | -117.70 | +0.69 | +4.97% | 3712 | 541.1659 | 0.26% | | 603200 | 上海洗霸 | 56.17 | 302.70 | +2.64 | +4.93% | 126395 | 70267.41 | 7.20% | | 600650 | 锦江在线 | 17.35 | 56.32 | +0.78 | +4.71% | 389385 | 67131.45 | 9.97% | | 688373 | 盟科药业-U | 7.83 | -12.83 | +0.34 | +4.54% | 223836.2 | 17322.47 | 6.11% | | 600835 | 上海机电 | 22.75 | 25.06 | +0.96 | +4.41% | 276922 | 62934.66 | 3.43% | | 603275 | 众辰科技 | 58.20 | 41.00 | +2.41 | +4.32% | 73102 | 41002.05 | 17.43% | | 300963 | 中洲特材 | 23.29 | 114.73 | +0.94 | +4.21% | 274851 | 62843.53 | 9.50% | | 300642 | 透景生命 | 16.85 | 69.35 | +0.67 | +4.14% | 176006 | 29334.9 | 12.78% | | 600850 | 电科数字 | 26.70 | 33.09 | +1.04 | +4.05% | 405891 | 108827.1 | 6.61% | | 688680 | 海优新材 | 46.98 | -6.61 | +1.81 | +4.01% | 32507.3 | 15226.41 | 3.87% | | 002565 | 顺灏股份 | 6.65 | 180.30 | +0.25 | +3.91% | 526351 | 34775.18 | 4.97% | | 688206 | 概伦电子 | 29.81 | -223.69 | +1.09 | +3.80% | 82966.75 | 24404.4 | 1.91% | | 688317 | 之江生物 | 24.48 | -27.61 | +0.83 | +3.51% | 171448.5 | 41071.04 | 8.92% | | 688710 | 益诺思 | 38.99 | 57.11 | +1.29 | +3.42% | 20366.44 | 7855.822 | 7.22% | | 603918 | 金桥信息 | 22.33 | -152.52 | +0.73 | +3.38% | 392745 | 86915.26 | 10.72% | | 605050 | 福然德 | 15.70 | 23.39 | +0.51 | +3.36% | 72187 | 11253.84 | 1.46% | | 688091 | 上海谊众 | 67.90 | -1750.73 | +2.16 | +3.29% | 74928.02 | 50189.98 | 3.62% | | 300236 | 上海新阳 | 39.41 | 59.37 | +1.24 | +3.25% | 70877 | 27581.94 | 2.55% | | 301257 | 普蕊斯 | 37.34 | 32.58 | +1.14 | +3.15% | 63613 | 23553.21 | 8.41% | | 002324 | 普利特 | 12.25 | 79.36 | +0.36 | +3.03% | 364453 | 44363.3 | 4.69% | | 833346 | 威贸电子 | 30.33 | 52.90 | +0.87 | +2.95% | 34947 | 10563 | 7.88% | | 601231 | 环旭电子 | 14.74 | 19.59 | +0.42 | +2.93% | 276147 | 40375.03 | 1.26% | | 603197 | 保隆科技 | 40.07 | 26.06 | +1.13 | +2.90% | 62306 | 24768.56 | 2.92% | | 600611 | 大众交通 | 6.40 | 96.29 | +0.18 | +2.89% | 1080248 | 68613.11 | 6.91% | | 688163 | 赛伦生物 | 21.17 | 49.19 | +0.58 | +2.82% | 20252.08 | 4255.906 | 4.56% | | 002636 | 金安国纪 | 12.42 | 111.29 | +0.34 | +2.81% | 676083.1 | 83658.07 | 9.33% | | 300609 | 汇纳科技 | 38.26 | -826.32 | +1.03 | +2.77% | 78285 | 29795.28 | 6.53% | | 603256 | 宏和科技 | 20.86 | 297.21 | +0.56 | +2.76% | 370034 | 77224.66 | 4.21% | | 300590 | 移为通信 | 13.08 | 45.24 | +0.35 | +2.75% | 169061 | 21966.51 | 4.77% | | 300226 | 上海钢联 | 30.37 | 59.00 | +0.81 | +2.74% | 689500.9 | 210770 | 22.51% | | 603232 | 格尔软件 | 17.26 | 106.91 | +0.45 | +2.68% | 162471 | 27811.34 | 7.02% | | 688123 | 聚辰股份 | 81.11 | 37.87 | +2.05 | +2.59% | 35163.87 | 28367.23 | 2.22% | | 600637 | 东方明珠 | 7.59 | 38.03 | +0.19 | +2.57% | 629737 | 47869.71 | 1.87% | | 688155 | 先惠技术 | 49.26 | 26.54 | +1.23 | +2.56% | 34919.33 | 17098.25 | 2.78% | | 688238 | 和元生物 | 7.28 | -13.93 | +0.18 | +2.54% | 186782.7 | 13460.7 | 2.91% | | 688336 | 三生国健 | 60.96 | 52.48 | +1.46 | +2.45% | 111440 | 67210.78 | 1.81% | | 688110 | 东芯股份 | 34.42 | -83.69 | +0.82 | +2.44% | 102837.4 | 35023.82 | 2.33% | | 300892 | 品渥食品 | 34.25 | 196.99 | +0.81 | +2.42% | 77431 | 27185.59 | 11.99% | | 301070 | 开勒股份 | 45.11 | -638.01 | +1.06 | +2.41% | 36461 | 16489.07 | 6.14% | | 688180 | 君实生物-U | 39.66 | -33.03 | +0.89 | +2.30% | 140616.7 | 55189.26 | 1.83% | | 688131 | 皓元医药 | 57.28 | 49.02 | +1.27 | +2.27% | 91863.93 | 52113.3 | 4.34% | | 300171 | 东富龙 | 13.64 | 69.84 | +0.30 | +2.25% | 127373 | 17223.12 | 2.26% | | 600601 | 方正科技 | 5.48 | 88.25 | +0.12 | +2.24% | 2190585 | 119956.5 | 5.25% | | 605186 | 健麾信息 | 22.98 | 101.79 | +0.49 | +2.18% | 45868 | 10423.21 | 3.37% | | 600624 | 复旦复华 | 7.05 | -36.78 | +0.15 | +2.17% | 235628 | 16575.01 | 3.47% | | 688179 | 阿拉丁 | 13.91 | 43.71 | +0.29 | +2.13% | 95443.54 | 13273.86 | 2.87% | | 688682 | 霍莱沃 | 30.50 | 184.26 | +0.63 | +2.11% | 20071.17 | 6078.96 | 1.97% | | 688293 | 奥浦迈 | 54.03 | 380.07 | +1.08 | +2.04% | 19525.66 | 10438.29 | 2.52% | | 688220 | 翱捷科技-U | 76.86 | -46.60 | +1.51 | +2.00% | 53828.4 | 40863.54 | 1.49% | | 688193 | 仁度生物 | 43.69 | -169.75 | +0.85 | +1.98% | 3023.45 | 1306.429 | 0.96% | | 603887 | 城地香江 | 17.66 | -38.30 | +0.34 | +1.96% | 252661 | 44382.91 | 4.24% | | 002184 | 海得控制 | 13.57 | -22.03 | +0.26 | +1.95% | 169722 | 22890.11 | 7.06% | | 600073 | 光明肉业 | 7.43 | 24.67 | +0.14 | +1.92% | 363133 | 27220.84 | 3.87% | | 300398 | 飞凯材料 | 19.26 | 35.63 | +0.36 | +1.90% | 202020 | 38658.95 | 3.58% | | 605398 | 新炬网络 | 31.13 | 288.75 | +0.57 | +1.87% | 77134 | 24107.69 | 4.74% | | 300225 | *ST金泰 | 3.88 | 54.40 | +0.07 | +1.84% | 228390 | 8814.672 | 4.82% | | 688392 | 骄成超声 | 72.55 | 77.42 | +1.30 | +1.82% | 17886.36 | 12850.34 | 2.53% | | 603496 | 恒为科技 | 25.76 | -384.89 | +0.46 | +1.82% | 121849 | 31172.95 | 3.81% | | 300762 | 上海瀚讯 | 22.58 | -140.92 | +0.40 | +1.80% | 181879 | 40857.65 | 2.90% | | 300493 | 润欣科技 | 20.55 | 285.40 | +0.36 | +1.78% | 213242 | 43570.03 | 4.26% | | 603211 | 晋拓股份 | 18.97 | 106.99 | +0.33 | +1.77% | 128656 | 24208.47 | 18.93% | | 688366 | 昊海生科 | 52.46 | 29.61 | +0.91 | +1.77% | 13527.7 | 7066.871 | 0.70% | | 600619 | 海立股份 | 12.48 | 241.79 | +0.21 | +1.71% | 389173 | 47899.5 | 4.93% | | 301525 | 儒竞科技 | 78.35 | 41.52 | +1.30 | +1.69% | 15696 | 12274.53 | 6.65% | | 688602 | 康鹏科技 | 8.57 | -116.89 | +0.14 | +1.66% | 65750.59 | 5585.196 | 2.58% | | 300126 | 锐奇股份 | 7.53 | -119.78 | +0.12 | +1.62% | 52762 | 3941.76 | 2.50% | | 002858 | 力盛体育 | 13.22 | -49.27 | +0.21 | +1.61% | 65797 | 8624.286 | 4.48% | | 600616 | 金枫酒业 | 5.68 | 640.93 | +0.09 | +1.61% | 190741 | 10819.31 | 2.85% | | 688126 | 沪硅产业 | 18.98 | -53.13 | +0.30 | +1.61% | 152746.3 | 28953.07 | 0.56% | | 603296 | 华勤技术 | 90.60 | 29.10 | +1.43 | +1.60% | 105458 | 94702.82 | 1.85% | | 600818 | 中路股份 | 11.49 | -212.28 | +0.18 | +1.59% | 59557 | 6828.359 | 2.50% | | 300508 | 维宏股份 | 30.02 | 34.80 | +0.47 | +1.59% | 16542 | 4950.227 | 2.04% | | 600692 | 亚通股份 | 7.69 | -626.05 | +0.12 | +1.59% | 84828 | 6535.611 | 3.33% | | 300511 | 雪榕生物 | 6.44 | -6.26 | +0.10 | +1.58% | 227696 | 14628.28 | 4.41% | | 600171 | 上海贝岭 | 34.23 | 61.12 | +0.53 | +1.57% | 244269 | 83021.9 | 3.45% | | 300039 | 上海凯宝 | 6.48 | 18.25 | +0.10 | +1.57% | 539627 | 35252.6 | 5.89% | | 300462 | ST华铭 | 10.47 | 559.15 | +0.16 | +1.55% | 61977 | 6448.139 | 4.53% | | 688008 | 澜起科技 | 86.27 | 57.63 | +1.31 | +1.54% | 198432.2 | 169912 | 1.73% | | 603777 | 来伊份 | 13.11 | -35.32 | +0.19 | +1.47% | 76972 | 10042.16 | 2.30% | | 603341 | 龙旗科技 | 39.46 | 35.13 | +0.57 | +1.47% | 59797 | 23510.38 | 2.25% | | 002252 | 上海莱士 | 7.03 | 23.30 | +0.10 | +1.44% | 669460 | 46849.61 | 1.01% | | 600019 | 宝钢股份 | 7.04 | 19.60 | +0.10 | +1.44% | 673944.9 | 47237.54 | 0.31% | | 002669 | 康达新材 | 12.68 | -17.89 | +0.18 | +1.44% | 196443 | 24774.4 | 6.51% | | 688121 | 卓然股份 | 12.74 | 23.50 | +0.18 | +1.43% | 48915.86 | 6253.41 | 2.41% | | 001266 | 宏英智能 | 27.90 | 121.23 | +0.39 | +1.42% | 23366 | 6492.601 | 6.62% | | 600851 | 海欣股份 | 7.20 | 57.26 | +0.10 | +1.41% | 87798 | 6300.895 | 1.19% | | 002561 | 徐家汇 | 8.70 | -16428.20 | +0.12 | +1.40% | 162206 | 14190.48 | 3.91% | | 300613 | 富瀚微 | 46.56 | 45.79 | +0.63 | +1.37% | 38776 | 17938.19 | 1.77% | | 688593 | 新相微 | 16.31 | 339.41 | +0.22 | +1.37% | 57265.77 | 9271.813 | 1.77% | | 600816 | 建元信托 | 2.98 | 498.45 | +0.04 | +1.36% | 730500.9 | 21736.43 | 1.34% | | 002568 | 百润股份 | 25.58 | 36.72 | +0.34 | +1.35% | 103143 | 26133.28 | 1.43% | | 920799 | 艾融软件 | 60.65 | 159.68 | +0.80 | +1.34% | 51441 | 31321.18 | 4.37% | | 688065 | 凯赛生物 | 47.78 | 66.19 | +0.63 | +1.34% | 27153 | 12958.17 | 0.47% | | 603236 | 移远通信 | 83.88 | 29.45 | +1.10 | +1.33% | 75528 | 63156.62 | 2.89% | | 603330 | 天洋新材 | 6.87 | -13.47 | +0.09 | +1.33% | 73038 | 4988.106 | 1.80% | | 688107 | 安路科技 | 27.51 | -52.54 | +0.36 | +1.33% | 26705.79 | 7286.906 | 0.67% | | 600315 | 上海家化 | 21.78 | -16.79 | +0.28 | +1.30% | 59062 | 12796.55 | 0.88% | | 688133 | 泰坦科技 | 24.25 | 253.75 | +0.31 | +1.29% | 32264.86 | 7826.828 | 1.96% | | 603068 | 博通集成 | 33.88 | -539.40 | +0.43 | +1.29% | 34592 | 11616.4 | 2.30% | | 600882 | 妙可蓝多 | 28.40 | 92.23 | +0.36 | +1.28% | 64951 | 18467.44 | 1.27% | | 301060 | 兰卫医学 | 10.31 | -34.82 | +0.13 | +1.28% | 50933 | 5227.882 | 1.43% | | 873693 | 阿为特 | 42.40 | 196.94 | +0.52 | +1.24% | 11012 | 4655.557 | 3.01% | | 601727 | 上海电气 | 7.41 | 124.70 | +0.09 | +1.23% | 1288465 | 94965.13 | 1.02% | | 300017 | 网宿科技 | 10.75 | 36.12 | +0.13 | +1.22% | 618553 | 66030.5 | 2.70% | | 603189 | 网达软件 | 18.27 | 489.14 | +0.22 | +1.22% | 180492 | 33263.46 | 6.70% | | 600081 | 东风科技 | 13.32 | 71.37 | +0.16 | +1.22% | 81294 | 10769.36 | 1.83% | | 300074 | 华平股份 | 5.06 | -46.35 | +0.06 | +1.20% | 158419 | 7973.703 | 2.92% | | 603650 | 彤程新材 | 32.15 | 36.16 | +0.38 | +1.20% | 47305 | 15112.61 | 0.79% | | 300627 | 华测导航 | 34.27 | 42.99 | +0.40 | +1.18% | 57406 | 19604.54 | 0.89% | | 688385 | 复旦微电 | 46.72 | 70.09 | +0.54 | +1.17% | 119416.2 | 54723.44 | 2.22% | | 600833 | 第一医药 | 13.14 | 22.25 | +0.15 | +1.15% | 63867 | 8416.664 | 2.86% | | 603122 | 合富中国 | 7.13 | 196.66 | +0.08 | +1.13% | 52526 | 3730.782 | 1.32% | | 300501 | 海顺新材 | 16.15 | 45.41 | +0.18 | +1.13% | 56986 | 9168.271 | 4.55% | | 603659 | 璞泰来 | 18.05 | 31.29 | +0.20 | +1.12% | 210840 | 37969.66 | 0.99% | | 002506 | 协鑫集成 | 2.71 | -102.94 | +0.03 | +1.12% | 2212483 | 60310.85 | 3.79% | | 603006 | 联明股份 | 12.83 | 54.56 | +0.14 | +1.10% | 136012 | 17394.2 | 5.35% | | 603196 | 日播时尚 | 17.49 | -28.95 | +0.19 | +1.10% | 32857 | 5718.61 | 1.39% | | 002706 | 良信股份 | 9.28 | 32.00 | +0.10 | +1.09% | 87635 | 8099.417 | 0.96% | | 688271 | 联影医疗 | 126.64 | 82.27 | +1.34 | +1.07% | 38099.37 | 47868.94 | 0.64% | | 605339 | 南侨食品 | 17.13 | 47.28 | +0.18 | +1.06% | 12281 | 2098.87 | 0.29% | | 300253 | 卫宁健康 | 10.60 | 306.35 | +0.11 | +1.05% | 711534 | 74547.88 | 3.72% | | 600689 | 上海三毛 | 12.54 | 147.50 | +0.13 | +1.05% | 61645 | 7691.556 | 4.05% | | 600272 | 开开实业 | 14.54 | 179.19 | +0.15 | +1.04% | 79166 | 11500.51 | 4.95% | | 300245 | 天玑科技 | 18.65 | -101.11 | +0.19 | +1.03% | 137457 | 25434.69 | 4.42% | | 600613 | 神奇制药 | 6.94 | 59.36 | +0.07 | +1.02% | 78189 | 5413.905 | 1.63% | | 600641 | 万业企业 | 13.93 | 125.04 | +0.14 | +1.02% | 107115 | 14866.04 | 1.15% | | 688578 | 艾力斯 | 99.01 | 29.04 | +0.99 | +1.01% | 39988.17 | 39643.46 | 0.89% | | 301166 | 优宁维 | 32.15 | -2207.61 | +0.31 | +0.97% | 16842 | 5384.536 | 3.00% | | 300180 | 华峰超纤 | 9.40 | 150.52 | +0.09 | +0.97% | 1315951 | 123966.1 | 8.86% | | 300327 | 中颖电子 | 24.09 | 69.39 | +0.23 | +0.96% | 41627 | 9963.19 | 1.22% | | 600643 | 爱建集团 | 6.36 | -18.31 | +0.06 | +0.95% | 499217 | 31782.54 | 3.14% | | 600824 | 益民集团 | 4.27 | 272.46 | +0.04 | +0.95% | 191487 | 8179.942 | 1.82% | | 600630 | 龙头股份 | 8.57 | 92.37 | +0.08 | +0.94% | 146481 | 12533.29 | 3.45% | | 688391 | 钜泉科技 | 30.12 | 41.62 | +0.28 | +0.94% | 15605.52 | 4692.026 | 2.72% | | 002162 | 悦心健康 | 4.31 | -27.83 | +0.04 | +0.94% | 179876 | 7725.938 | 1.96% | | 601595 | 上海电影 | 29.34 | 120.42 | +0.27 | +0.93% | 70801 | 20657.1 | 1.58% | | 600061 | 国投资本 | 7.64 | 16.15 | +0.07 | +0.92% | 275528 | 21006.9 | 0.43% | | 603131 | 上海沪工 | 17.49 | 2422.20 | +0.16 | +0.92% | 50320 | 8772.223 | 1.58% | | 002022 | 科华生物 | 6.63 | -5.13 | +0.06 | +0.91% | 123140 | 8154.537 | 2.39% | | 600278 | 东方创业 | 7.75 | 32.13 | +0.07 | +0.91% | 235136 | 18068.36 | 2.70% | | 300067 | 安诺其 | 5.55 | -330.79 | +0.05 | +0.91% | 462210 | 25547.28 | 4.93% | | 300483 | 首华燃气 | 11.14 | -4.50 | +0.10 | +0.91% | 72396 | 8028.547 | 2.67% | | 301151 | 冠龙节能 | 17.85 | 38.89 | +0.16 | +0.90% | 50505 | 9030.047 | 9.06% | | 301001 | 凯淳股份 | 31.72 | 194.40 | +0.28 | +0.89% | 19905 | 6314.349 | 3.98% | | 605598 | 上海港湾 | 21.80 | 54.35 | +0.19 | +0.88% | 22722 | 4962.528 | 0.93% | | 603987 | 康德莱 | 8.09 | 16.40 | +0.07 | +0.87% | 61899 | 5001.252 | 1.42% | | 603730 | 岱美股份 | 5.80 | 15.27 | +0.05 | +0.87% | 83222 | 4814.443 | 0.39% | | 600605 | 汇通能源 | 38.37 | 84.81 | +0.33 | +0.87% | 24475 | 9380.326 | 1.19% | | 688351 | 微电生理 | 20.40 | 145.96 | +0.17 | +0.84% | 26555.61 | 5383.393 | 2.13% | | 603107 | 上海汽配 | 16.03 | 28.64 | +0.13 | +0.82% | 47555 | 7583.299 | 2.18% | | 688073 | 毕得医药 | 60.45 | 45.02 | +0.48 | +0.80% | 16808.84 | 10093.81 | 3.89% | | 600820 | 隧道股份 | 6.34 | 7.31 | +0.05 | +0.79% | 158751 | 10045.21 | 0.50% | | 300286 | 安科瑞 | 22.84 | 32.40 | +0.18 | +0.79% | 24521 | 5590.185 | 1.40% | | 600626 | 申达股份 | 3.84 | 325.22 | +0.03 | +0.79% | 108146 | 4139.637 | 0.98% | | 601968 | 宝钢包装 | 5.12 | 37.57 | +0.04 | +0.79% | 80268 | 4096.133 | 0.63% | | 300380 | 安硕信息 | 48.91 | 478.14 | +0.38 | +0.78% | 85249 | 41591.82 | 6.69% | | 688230 | 芯导科技 | 51.79 | 54.75 | +0.40 | +0.78% | 7095.73 | 3652.76 | 0.60% | | 688590 | 新致软件 | 22.20 | 670.56 | +0.17 | +0.77% | 101670.7 | 22469.89 | 3.87% | | 300999 | 金龙鱼 | 30.09 | 62.72 | +0.23 | +0.77% | 58269 | 17507.49 | 1.07% | | 300059 | 东方财富 | 23.60 | 35.96 | +0.18 | +0.77% | 2816150 | 661696.2 | 2.11% | | 600503 | 华丽家族 | 2.68 | -89.70 | +0.02 | +0.75% | 292785 | 7840.1 | 1.83% | | 600517 | 国网英大 | 5.36 | 17.39 | +0.04 | +0.75% | 271124 | 14519.94 | 0.47% | | 300272 | 开能健康 | 6.83 | 45.79 | +0.05 | +0.74% | 100495 | 6810.606 | 2.34% | | 603690 | 至纯科技 | 24.67 | -451.30 | +0.18 | +0.73% | 76213 | 18698.97 | 1.99% | | 300890 | 翔丰华 | 30.25 | 125.95 | +0.22 | +0.73% | 48540 | 14610.75 | 4.47% | | 603579 | 荣泰健康 | 29.04 | 29.75 | +0.21 | +0.73% | 68410 | 19771.27 | 3.86% | | 688766 | 普冉股份 | 63.10 | 35.80 | +0.45 | +0.72% | 19917.56 | 12527.38 | 1.35% | | 300008 | 天海防务 | 7.08 | 82.38 | +0.05 | +0.71% | 966992 | 68061.71 | 5.87% | | 600151 | 航天机电 | 7.22 | -299.05 | +0.05 | +0.70% | 122020 | 8800.146 | 0.85% | | 603681 | 永冠新材 | 14.72 | 22.49 | +0.10 | +0.68% | 33484 | 4910.441 | 1.75% | | 601828 | 美凯龙 | 3.01 | -4.19 | +0.02 | +0.67% | 299677 | 9098.539 | 0.83% | | 601788 | 光大证券 | 18.07 | 26.07 | +0.12 | +0.67% | 294396 | 52977.67 | 0.75% | | 603682 | 锦和商管 | 6.06 | 51.57 | +0.04 | +0.66% | 107299 | 6535.347 | 2.27% | | 600895 | 张江高科 | 25.87 | 34.60 | +0.17 | +0.66% | 175171 | 45100.77 | 1.13% | | 603718 | 海利生物 | 7.61 | 26.85 | +0.05 | +0.66% | 73602 | 5585.206 | 1.13% | | 600640 | 国脉文化 | 12.40 | 628.20 | +0.08 | +0.65% | 49335 | 6104.825 | 0.62% | | 300257 | 开山股份 | 12.48 | 37.93 | +0.08 | +0.65% | 218724 | 27033.73 | 2.29% | | 603207 | 小方制药 | 32.88 | 24.80 | +0.21 | +0.64% | 32574 | 10655.35 | 8.14% | | 603062 | 麦加芯彩 | 47.12 | 21.87 | +0.30 | +0.64% | 18999 | 8982.392 | 5.01% | | 600072 | 中船科技 | 12.58 | -289.94 | +0.08 | +0.64% | 156518 | 19586.34 | 1.44% | | 430139 | 华岭股份 | 25.90 | -233.28 | +0.16 | +0.62% | 51543 | 13265.11 | 1.98% | | 600748 | 上实发展 | 3.30 | -27.11 | +0.02 | +0.61% | 104097 | 3427.303 | 0.56% | | 300230 | 永利股份 | 5.00 | 18.35 | +0.03 | +0.60% | 149917 | 7475.401 | 2.38% | | 600597 | 光明乳业 | 8.58 | 17.12 | +0.05 | +0.59% | 145942 | 12549.26 | 1.06% | | 300222 | 科大智能 | 10.40 | 100.65 | +0.06 | +0.58% | 159904 | 16564.35 | 2.52% | | 300802 | 矩子科技 | 19.35 | 83.91 | +0.11 | +0.57% | 24780 | 4776.85 | 1.26% | | 300915 | 海融科技 | 26.54 | 40.70 | +0.15 | +0.57% | 24291 | 6452.865 | 4.22% | | 600834 | 申通地铁 | 9.02 | 90.87 | +0.05 | +0.56% | 71723 | 6439 | 1.50% | | 688718 | 唯赛勃 | 12.87 | 55.89 | +0.07 | +0.55% | 13600.99 | 1740.249 | 0.78% | | 603790 | 雅运股份 | 18.42 | 59.24 | +0.10 | +0.55% | 37549 | 6887.271 | 1.96% | | 002278 | 神开股份 | 9.32 | 62.65 | +0.05 | +0.54% | 240074 | 22294.56 | 7.18% | | 688188 | 柏楚电子 | 130.76 | 39.92 | +0.70 | +0.54% | 7874.95 | 10267.07 | 0.27% | | 600628 | 新世界 | 7.52 | 79.41 | +0.04 | +0.53% | 121342 | 9153.352 | 1.88% | | 603786 | 科博达 | 55.75 | 29.66 | +0.29 | +0.52% | 9077 | 5036.738 | 0.22% | | 688158 | 优刻得-W | 23.69 | -48.28 | +0.12 | +0.51% | 244309 | 57678.8 | 6.03% | | 603056 | 德邦股份 | 15.81 | 23.05 | +0.08 | +0.51% | 102218 | 16190.83 | 1.00% | | 600623 | 华谊集团 | 7.96 | 18.59 | +0.04 | +0.51% | 129004 | 10194.5 | 0.69% | | 600618 | 氯碱化工 | 10.01 | 14.34 | +0.05 | +0.50% | 100383 | 10020.29 | 1.34% | | 600088 | 中视传媒 | 16.14 | 262.98 | +0.08 | +0.50% | 47880 | 7708.841 | 1.20% | | 300170 | 汉得信息 | 18.29 | 105.75 | +0.09 | +0.49% | 896730 | 163961.7 | 9.30% | | 301289 | 国缆检测 | 49.61 | 48.27 | +0.24 | +0.49% | 10991 | 5465.179 | 1.42% | | 603214 | 爱婴室 | 18.75 | 24.32 | +0.09 | +0.48% | 36410 | 6818.932 | 2.63% | | 600530 | 交大昂立 | 8.35 | 240.40 | +0.04 | +0.48% | 143952 | 12084.29 | 1.86% | | 688031 | 星环科技-U | 50.44 | -18.06 | +0.24 | +0.48% | 30296.72 | 15209.98 | 3.22% | | 688098 | 申联生物 | 6.42 | -57.88 | +0.03 | +0.47% | 102839.1 | 6624.817 | 2.50% | | 301037 | 保立佳 | 13.48 | -14.14 | +0.06 | +0.45% | 15988 | 2151.052 | 2.35% | | 688584 | 上海合晶 | 18.00 | 98.40 | +0.08 | +0.45% | 23635.35 | 4245.542 | 0.70% | | 605208 | 永茂泰 | 13.54 | 106.84 | +0.06 | +0.45% | 102955 | 13957.29 | 3.12% | | 600648 | 外高桥 | 11.30 | 16.12 | +0.05 | +0.44% | 41338 | 4654.374 | 0.44% | | 600320 | 振华重工 | 4.56 | 38.81 | +0.02 | +0.44% | 284362 | 12889.1 | 0.86% | | 600827 | 百联股份 | 9.38 | 10.68 | +0.04 | +0.43% | 163221 | 15441.31 | 1.02% | | 688798 | 艾为电子 | 66.57 | 54.81 | +0.28 | +0.42% | 15805.66 | 10472.22 | 1.16% | | 688538 | 和辉光电-U | 2.40 | -13.90 | +0.01 | +0.42% | 385785.6 | 9263.797 | 0.67% | | 002605 | 姚记科技 | 27.29 | 21.54 | +0.11 | +0.40% | 104641 | 28231.19 | 3.10% | | 688018 | 乐鑫科技 | 155.50 | 64.27 | +0.60 | +0.39% | 26085.71 | 40314.55 | 1.66% | | 300061 | 旗天科技 | 13.22 | -42.36 | +0.05 | +0.38% | 182740 | 24046.17 | 2.94% | | 601519 | 大智慧 | 13.30 | -203.16 | +0.05 | +0.38% | 2039876 | 270861.2 | 10.25% | | 688217 | 睿昂基因 | 27.18 | -117.30 | +0.10 | +0.37% | 7776.329 | 2106.647 | 1.39% | | 002486 | 嘉麟杰 | 2.74 | 64.46 | +0.01 | +0.37% | 133552 | 3635.585 | 1.62% | | 600655 | 豫园股份 | 5.59 | -6924.61 | +0.02 | +0.36% | 115722 | 6499.239 | 0.30% | | 600688 | 上海石化 | 2.87 | 212.18 | +0.01 | +0.35% | 175028 | 5010.167 | 0.24% | | 836414 | 欧普泰 | 14.48 | -55.40 | +0.05 | +0.35% | 19950 | 2912.05 | 3.61% | | 002211 | ST宏达 | 2.94 | -31.31 | +0.01 | +0.34% | 43778 | 1287.356 | 1.01% | | 603192 | 汇得科技 | 20.79 | 22.72 | +0.07 | +0.34% | 22521 | 4669.273 | 1.62% | | 603039 | 泛微网络 | 62.71 | 81.28 | +0.21 | +0.34% | 92167 | 57903.25 | 3.54% | | 600679 | 上海凤凰 | 13.27 | -49.97 | +0.04 | +0.30% | 88581 | 11702.44 | 2.58% | | 301161 | 唯万密封 | 23.37 | 47.22 | +0.07 | +0.30% | 24752 | 5775.509 | 4.64% | | 600150 | 中国船舶 | 33.87 | 34.90 | +0.10 | +0.30% | 435056 | 146832.2 | 0.97% | | 000863 | 三湘印象 | 3.58 | 71.54 | +0.01 | +0.28% | 173635 | 6198.176 | 1.49% | | 301025 | 读客文化 | 10.86 | 384.61 | +0.03 | +0.28% | 61753 | 6683.73 | 2.23% | | 600097 | 开创国际 | 10.88 | 39.40 | +0.03 | +0.28% | 92521 | 10065.74 | 3.84% | | 600741 | 华域汽车 | 18.57 | 8.74 | +0.05 | +0.27% | 67674 | 12539.95 | 0.21% | | 603324 | 盛剑科技 | 26.26 | 32.22 | +0.07 | +0.27% | 21011 | 5483.546 | 1.41% | | 300378 | 鼎捷数智 | 45.82 | 79.20 | +0.12 | +0.26% | 369168 | 168697.8 | 13.70% | | 300899 | *ST凯鑫 | 22.99 | 121.70 | +0.06 | +0.26% | 8720 | 1999.059 | 2.13% | | 601211 | 国泰海通 | 19.30 | 14.94 | +0.05 | +0.26% | 588991 | 113280.4 | 0.44% | | 688596 | 正帆科技 | 35.06 | 19.09 | +0.09 | +0.26% | 36077.52 | 12626.51 | 1.23% | | 601702 | 华峰铝业 | 16.05 | 13.02 | +0.04 | +0.25% | 32752 | 5265.12 | 0.33% | | 301173 | 毓恬冠佳 | 45.20 | 28.37 | +0.11 | +0.24% | 6631 | 2983.314 | 3.93% | | 600635 | 大众公用 | 4.14 | 30.59 | +0.01 | +0.24% | 234138 | 9691.717 | 0.97% | | 603885 | 吉祥航空 | 12.60 | 31.10 | +0.03 | +0.24% | 99202 | 12484.88 | 0.45% | | 301062 | 上海艾录 | 8.51 | 143.36 | +0.02 | +0.24% | 63719 | 5406.471 | 2.04% | | 603633 | 徕木股份 | 8.80 | 55.95 | +0.02 | +0.23% | 56963 | 5007.361 | 1.33% | | 600651 | 飞乐音响 | 4.44 | 380.06 | +0.01 | +0.23% | 128642 | 5699.806 | 0.51% | | 600602 | 云赛智联 | 22.32 | 164.86 | +0.05 | +0.22% | 533520 | 118438.9 | 4.97% | | 301499 | 维科精密 | 27.70 | 80.63 | +0.06 | +0.22% | 17803 | 4919.445 | 5.15% | | 603020 | 爱普股份 | 9.40 | 22.92 | +0.02 | +0.21% | 54847 | 5171.894 | 1.43% | | 600026 | 中远海能 | 10.06 | 13.73 | +0.02 | +0.20% | 175059 | 17595.42 | 0.50% | | 605289 | 罗曼股份 | 35.30 | -99.69 | +0.07 | +0.20% | 18832 | 6627.772 | 1.74% | | 301046 | 能辉科技 | 20.39 | 64.26 | +0.04 | +0.20% | 13250 | 2695.716 | 1.17% | | 600958 | 东方证券 | 10.26 | 22.35 | +0.02 | +0.20% | 579307 | 59148.82 | 0.78% | | 688368 | 晶丰明源 | 84.59 | -721.00 | +0.16 | +0.19% | 7055.5 | 5936.914 | 0.80% | | 600662 | 外服控股 | 5.69 | 11.77 | +0.01 | +0.18% | 128923 | 7307.297 | 0.57% | | 603128 | 华贸物流 | 6.20 | 16.57 | +0.01 | +0.16% | 178669 | 11044.19 | 1.36% | | 301156 | 美农生物 | 19.24 | 55.41 | +0.03 | +0.16% | 24563 | 4717.612 | 3.29% | | 688061 | 灿瑞科技 | 32.32 | -60.25 | +0.05 | +0.15% | 6329.65 | 2046.546 | 1.46% | | 605081 | *ST太和 | 13.02 | -4.27 | +0.02 | +0.15% | 16703 | 2169.007 | 1.47% | | 600210 | 紫江企业 | 6.82 | 12.60 | +0.01 | +0.15% | 232855 | 15848.63 | 1.54% | | 603057 | 紫燕食品 | 20.90 | 28.08 | +0.03 | +0.14% | 10885 | 2274.439 | 1.60% | | 688372 | 伟测科技 | 57.13 | 54.89 | +0.08 | +0.14% | 31549.61 | 17895.67 | 3.07% | | 688592 | 司南导航 | 38.05 | -84.26 | +0.05 | +0.13% | 21216.06 | 8058.108 | 5.66% | | 600009 | 上海机场 | 31.83 | 38.32 | +0.04 | +0.13% | 45495 | 14468.7 | 0.24% | | 601021 | 春秋航空 | 53.64 | 24.52 | +0.06 | +0.11% | 32512 | 17459.97 | 0.33% | | 601611 | 中国核建 | 9.33 | 13.66 | +0.01 | +0.11% | 240864 | 22378.43 | 0.80% | | 603899 | 晨光股份 | 29.35 | 20.26 | +0.03 | +0.10% | 32075 | 9404.093 | 0.35% | | 603466 | 风语筑 | 10.14 | -75.24 | +0.01 | +0.10% | 92173 | 9328.892 | 1.55% | | 600420 | 国药现代 | 11.14 | 13.41 | +0.01 | +0.09% | 130453 | 14517.3 | 1.09% | | 601083 | 锦江航运 | 11.95 | 12.34 | +0.01 | +0.08% | 157894 | 18833.52 | 8.13% | | 600845 | 宝信软件 | 24.42 | 33.21 | +0.02 | +0.08% | 176279 | 42879.36 | 0.83% | | 301315 | 威士顿 | 53.95 | 95.26 | +0.02 | +0.04% | 22987 | 12422.53 | 6.21% | | 600115 | 中国东航 | 3.82 | -19.27 | 0.00 | 0.00% | 468251 | 17853.97 | 0.27% | | 600170 | 上海建工 | 2.42 | 12.66 | 0.00 | 0.00% | 667026 | 16146.27 | 0.75% | | 600500 | 中化国际 | -- | -- | -- | -- | -- | -- | -- | | 600508 | 上海能源 | 11.96 | 16.70 | 0.00 | 0.00% | 24085 | 2879.154 | 0.33% | | 600621 | 华鑫股份 | 15.38 | 36.82 | 0.00 | 0.00% | 186137 | 28582.71 | 1.75% | | 600663 | 陆家嘴 | 9.29 | 30.81 | 0.00 | 0.00% | 50144 | 4656.265 | 0.17% | | 600838 | 上海九百 | 8.36 | 75.71 | 0.00 | 0.00% | 132677 | 11110.54 | 3.31% | | 600846 | 同济科技 | 10.96 | 16.35 | 0.00 | 0.00% | 40546 | 4438.499 | 0.65% | | 600021 | 上海电力 | 9.07 | 11.40 | 0.00 | 0.00% | 359868 | 32593.6 | 1.38% | | 600284 | 浦东建设 | 6.59 | 11.29 | 0.00 | 0.00% | 97738 | 6425.4 | 1.01% | | 002269 | 美邦服饰 | 1.93 | -18.86 | 0.00 | 0.00% | 932604.9 | 18034.43 | 3.71% | | 002454 | 松芝股份 | 8.30 | 30.82 | 0.00 | 0.00% | 143274 | 11926.53 | 2.29% | | 603030 | 全筑股份 | 2.61 | -33.41 | 0.00 | 0.00% | 224487 | 5834.141 | 1.70% | | 603587 | 地素时尚 | 12.37 | 21.37 | 0.00 | 0.00% | 25928 | 3205.65 | 0.55% | | 603895 | 天永智能 | 26.80 | -16.44 | 0.00 | 0.00% | 14755 | 3995.714 | 1.37% | | 688660 | 电气风电 | 8.43 | -14.79 | 0.00 | 0.00% | 102028.6 | 8558.167 | 0.77% | | 688212 | 澳华内镜 | 45.28 | -578.59 | 0.00 | 0.00% | 14210.67 | 6432.504 | 1.06% | | 301303 | 真兰仪表 | 15.40 | 19.23 | 0.00 | 0.00% | 18026 | 2764.593 | 1.77% | | 688608 | 恒玄科技 | 230.36 | 62.06 | -0.04 | -0.02% | 32321.44 | 74089.91 | 1.92% | | 301099 | 雅创电子 | 47.99 | 47.62 | -0.01 | -0.02% | 41330 | 19769.08 | 5.87% | | 600196 | 复星医药 | 26.40 | 24.10 | -0.01 | -0.04% | 281194 | 74107.65 | 1.33% | | 603728 | 鸣志电器 | 58.86 | 313.65 | -0.03 | -0.05% | 110048 | 64807.49 | 2.63% | | 002158 | 汉钟精机 | 17.67 | 11.33 | -0.01 | -0.06% | 43510 | 7664.02 | 0.82% | | 603729 | 龙韵股份 | 17.03 | 79.63 | -0.01 | -0.06% | 27545 | 4687.011 | 2.95% | | 688012 | 中微公司 | 178.18 | 66.42 | -0.11 | -0.06% | 70259.87 | 124161.2 | 1.12% | | 600612 | 老凤祥 | 48.16 | 14.31 | -0.03 | -0.06% | 16495 | 7936.45 | 0.52% | | 603580 | *ST艾艾 | 14.97 | -419.03 | -0.01 | -0.07% | 14159 | 2112.655 | 1.08% | | 601696 | 中银证券 | 12.82 | 36.17 | -0.01 | -0.08% | 1871810 | 243543.1 | 6.74% | | 601601 | 中国太保 | 37.75 | 8.48 | -0.03 | -0.08% | 154306 | 58155.92 | 0.23% | | 603329 | 上海雅仕 | 11.81 | 50.81 | -0.01 | -0.08% | 53646 | 6311.122 | 2.60% | | 688082 | 盛美上海 | 110.85 | 37.08 | -0.10 | -0.09% | 8744.858 | 9684.294 | 0.20% | | 002116 | 中国海诚 | 10.37 | 14.84 | -0.01 | -0.10% | 56281 | 5821.674 | 1.23% | | 600104 | 上汽集团 | 17.92 | 104.99 | -0.02 | -0.11% | 469959 | 84467.31 | 0.41% | | 301555 | 惠柏新材 | 31.36 | 133.60 | -0.04 | -0.13% | 67750 | 21050.88 | 14.02% | | 300983 | 尤安设计 | 22.80 | -18.99 | -0.03 | -0.13% | 40857 | 9130.14 | 3.45% | | 600754 | 锦江酒店 | 22.48 | 31.69 | -0.03 | -0.13% | 85234 | 19139.4 | 0.94% | | 300129 | 泰胜风能 | 7.23 | 39.20 | -0.01 | -0.14% | 257221 | 18577.37 | 3.98% | | 600825 | 新华传媒 | 6.97 | 182.66 | -0.01 | -0.14% | 104004 | 7241.874 | 1.00% | | 601607 | 上海医药 | 19.18 | 16.38 | -0.03 | -0.16% | 108820 | 20855.59 | 0.39% | | 688653 | 康希通信 | 12.32 | -63.57 | -0.02 | -0.16% | 83705.19 | 10295.23 | 2.70% | | 601872 | 招商轮船 | 6.08 | 10.68 | -0.01 | -0.16% | 237021 | 14412.34 | 0.29% | | 605098 | 行动教育 | 35.71 | 15.61 | -0.06 | -0.17% | 5631 | 2010.984 | 0.47% | | 002195 | 岩山科技 | 5.64 | -2249.10 | -0.01 | -0.18% | 2435345 | 136221.9 | 4.34% | | 600018 | 上港集团 | 5.59 | 8.58 | -0.01 | -0.18% | 373555 | 20889.92 | 0.16% | | 603648 | 畅联股份 | 11.00 | 32.66 | -0.02 | -0.18% | 40834 | 4487.882 | 1.13% | | 603499 | 翔港科技 | 16.25 | 48.21 | -0.03 | -0.18% | 44025 | 7119.113 | 1.45% | | 688691 | 灿芯股份 | 58.41 | -342.59 | -0.11 | -0.19% | 24987.64 | 14513.43 | 3.50% | | 002825 | 纳尔股份 | 10.58 | 20.97 | -0.02 | -0.19% | 51345 | 5459.32 | 2.00% | | 688330 | 宏力达 | 26.33 | 17.79 | -0.05 | -0.19% | 8529.648 | 2256.983 | 0.61% | | 688370 | 丛麟科技 | 20.76 | 39.15 | -0.04 | -0.19% | 6206.7 | 1290.15 | 1.42% | | 603960 | 克来机电 | 19.40 | 95.87 | -0.04 | -0.21% | 70824 | 13698.8 | 2.70% | | 688213 | 思特威-W | 96.88 | 68.28 | -0.21 | -0.22% | 70720.13 | 68029.4 | 2.19% | | 600629 | 华建集团 | 8.70 | 22.70 | -0.02 | -0.23% | 126358 | 10983.57 | 1.33% | | 600119 | 长江投资 | 8.66 | -40.60 | -0.02 | -0.23% | 110131 | 9553.951 | 3.02% | | 603501 | 豪威集团 | 122.49 | 41.06 | -0.29 | -0.24% | 115588 | 141229.1 | 0.95% | | 300947 | 德必集团 | 24.62 | 136.19 | -0.06 | -0.24% | 81347 | 20070.2 | 5.38% | | 688335 | 复洁环保 | 12.17 | -35.83 | -0.03 | -0.25% | 7768.06 | 944.0496 | 0.52% | | 601200 | 上海环境 | 8.10 | 18.02 | -0.02 | -0.25% | 52704 | 4270.111 | 0.39% | | 603170 | 宝立食品 | 12.14 | 21.05 | -0.03 | -0.25% | 38962 | 4747.491 | 0.97% | | 603619 | 中曼石油 | 19.21 | 11.35 | -0.05 | -0.26% | 79771 | 15333.16 | 1.73% | | 605222 | 起帆电缆 | 15.28 | 52.39 | -0.04 | -0.26% | 21234 | 3242.202 | 0.51% | | 601156 | 东航物流 | 13.47 | 8.09 | -0.04 | -0.30% | 132384 | 17827.74 | 1.40% | | 600000 | 浦发银行 | 13.44 | 8.95 | -0.04 | -0.30% | 470808 | 63361.93 | 0.16% | | 600094 | 大名城 | 3.22 | -3.32 | -0.01 | -0.31% | 120582 | 3885.034 | 0.56% | | 603886 | 元祖股份 | 12.70 | 13.13 | -0.04 | -0.31% | 16842 | 2141.685 | 0.70% | | 688099 | 晶晨股份 | 72.08 | 34.39 | -0.23 | -0.32% | 60117.15 | 43258.81 | 1.43% | | 430300 | 辰光医疗 | 18.51 | -26.30 | -0.06 | -0.32% | 27440 | 5124.032 | 4.12% | | 300153 | 科泰电源 | 33.80 | 270.59 | -0.11 | -0.32% | 323603 | 108838.4 | 10.17% | | 600622 | 光大嘉宝 | 3.06 | -3.33 | -0.01 | -0.33% | 785328 | 24046.79 | 5.24% | | 002328 | 新朋股份 | 5.88 | 31.15 | -0.02 | -0.34% | 124326 | 7304.324 | 2.18% | | 603012 | 创力集团 | 5.69 | 19.36 | -0.02 | -0.35% | 100554 | 5708.415 | 1.56% | | 688129 | 东来技术 | 26.65 | 37.32 | -0.10 | -0.37% | 12091.16 | 3228.454 | 1.00% | | 601328 | 交通银行 | 7.99 | 7.51 | -0.03 | -0.37% | 849752 | 67981.73 | 0.22% | | 603108 | 润达医疗 | 18.22 | -300.66 | -0.07 | -0.38% | 232626 | 42263.68 | 3.85% | | 601866 | 中远海发 | 2.48 | 19.03 | -0.01 | -0.40% | 921012 | 22831.36 | 0.94% | | 603037 | 凯众股份 | 12.34 | 36.40 | -0.05 | -0.40% | 62317 | 7690.183 | 2.34% | | 601825 | 沪农商行 | 9.86 | 7.73 | -0.04 | -0.40% | 199077 | 19668.18 | 0.21% | | 301419 | 阿莱德 | 29.58 | 68.66 | -0.12 | -0.40% | 45005 | 13342.99 | 10.61% | | 603009 | 北特科技 | 41.53 | 180.10 | -0.17 | -0.41% | 88295 | 36746.5 | 2.61% | | 688019 | 安集科技 | 146.70 | 41.24 | -0.61 | -0.41% | 30729.72 | 44543.16 | 1.83% | | 002451 | 摩恩电气 | 7.03 | 183.53 | -0.03 | -0.42% | 60246 | 4241.385 | 1.37% | | 600649 | 城投控股 | 4.42 | 41.18 | -0.02 | -0.45% | 214396 | 9484.158 | 0.85% | | 002346 | 柘中股份 | 13.10 | 15.87 | -0.06 | -0.46% | 24088 | 3159.226 | 0.61% | | 601229 | 上海银行 | 10.85 | 6.50 | -0.05 | -0.46% | 297623 | 32376.98 | 0.21% | | 600642 | 申能股份 | 8.28 | 10.68 | -0.04 | -0.48% | 161234 | 13360.45 | 0.33% | | 600608 | *ST沪科 | 4.02 | -228.10 | -0.02 | -0.50% | 42880 | 1751.135 | 1.35% | | 603565 | 中谷物流 | 9.96 | 10.49 | -0.05 | -0.50% | 111669 | 11135.06 | 0.53% | | 601616 | 广电电气 | 3.90 | 53.41 | -0.02 | -0.51% | 101651 | 3966.951 | 1.19% | | 300168 | 万达信息 | 7.79 | -17.95 | -0.04 | -0.51% | 219985 | 17167.03 | 1.53% | | 002027 | 分众传媒 | 7.51 | 20.66 | -0.04 | -0.53% | 956968 | 71510.89 | 0.66% | | 603515 | 欧普照明 | 18.08 | 14.57 | -0.10 | -0.55% | 13390 | 2432.838 | 0.18% | | 603325 | 博隆技术 | 104.42 | 18.66 | -0.58 | -0.55% | 15316 | 15984.65 | 5.38% | | 688160 | 步科股份 | 96.06 | 164.92 | -0.55 | -0.57% | 19551.09 | 18802.92 | 2.33% | | 603022 | 新通联 | 10.32 | 41.13 | -0.06 | -0.58% | 65120 | 6741.826 | 3.26% | | 600708 | 光明地产 | 3.42 | -6.59 | -0.02 | -0.58% | 123775 | 4232.856 | 0.56% | | 300578 | 会畅通讯 | 22.20 | 217.43 | -0.13 | -0.58% | 116329 | 25558.62 | 5.97% | | 603153 | 上海建科 | 17.82 | 20.80 | -0.11 | -0.61% | 41605 | 7403.969 | 3.08% | | 301005 | 超捷股份 | 37.24 | 356.33 | -0.24 | -0.64% | 80489 | 30039.79 | 6.08% | | 688521 | 芯原股份 | 88.42 | -75.68 | -0.57 | -0.64% | 63873.11 | 56379.38 | 1.28% | | 600490 | 鹏欣资源 | 4.46 | -576.78 | -0.03 | -0.67% | 399505 | 17838.81 | 2.00% | | 688063 | 派能科技 | 43.48 | -10004.41 | -0.31 | -0.71% | 52096.19 | 22660.9 | 2.12% | | 301024 | 霍普股份 | 50.20 | -25.39 | -0.36 | -0.71% | 49484 | 25417.95 | 8.22% | | 688479 | 友车科技 | 19.46 | 51.72 | -0.14 | -0.71% | 9541.979 | 1870.207 | 1.53% | | 600639 | 浦东金桥 | 10.88 | 13.93 | -0.08 | -0.73% | 36404 | 3955.199 | 0.43% | | 603868 | 飞科电器 | 36.96 | 35.09 | -0.28 | -0.75% | 10956 | 4046.944 | 0.25% | | 872541 | 铁大科技 | 16.50 | 37.02 | -0.13 | -0.78% | 25472 | 4210.022 | 2.83% | | 688591 | 泰凌微 | 45.41 | 79.49 | -0.36 | -0.79% | 78871.64 | 35884.44 | 4.75% | | 002527 | 新时达 | 16.12 | -39.19 | -0.13 | -0.80% | 296634 | 47779.13 | 5.61% | | 603378 | 亚士创能 | 6.03 | -7.60 | -0.05 | -0.82% | 142492 | 8616.431 | 3.32% | | 300551 | 古鳌科技 | 11.94 | -11.46 | -0.10 | -0.83% | 410613 | 49282.76 | 11.91% | | 603159 | 上海亚虹 | 16.70 | 97.67 | -0.14 | -0.83% | 24931 | 4157.838 | 1.78% | | 836504 | 博迅生物 | 26.03 | 71.00 | -0.22 | -0.84% | 5025 | 1314.9 | 2.94% | | 603365 | 水星家纺 | 17.67 | 12.78 | -0.15 | -0.84% | 9556 | 1691.915 | 0.37% | | 603956 | 威派格 | 7.05 | -16.72 | -0.06 | -0.84% | 193454 | 13638.02 | 3.39% | | 603881 | 数据港 | 27.83 | 142.30 | -0.24 | -0.86% | 438207 | 121412.6 | 6.10% | | 600819 | 耀皮玻璃 | 6.59 | 41.99 | -0.06 | -0.90% | 217507 | 14406.62 | 2.91% | | 600636 | *ST国化 | 8.40 | -9.35 | -0.08 | -0.94% | 30310 | 2553.599 | 0.69% | | 688265 | 南模生物 | 34.42 | 145.64 | -0.33 | -0.95% | 12931.84 | 4434.27 | 1.66% | | 600638 | 新黄浦 | 6.14 | 26.54 | -0.06 | -0.97% | 198129 | 12246.3 | 2.94% | | 002028 | 思源电气 | 79.27 | 28.94 | -0.83 | -1.04% | 122802 | 97400.47 | 2.02% | | 605338 | 巴比食品 | 18.80 | 16.43 | -0.20 | -1.05% | 34549 | 6510.18 | 1.44% | | 603713 | 密尔克卫 | 52.96 | 14.28 | -0.60 | -1.12% | 12947 | 6869.157 | 0.82% | | 600848 | 上海临港 | 9.26 | 21.98 | -0.11 | -1.17% | 81262 | 7530.382 | 0.34% | | 688484 | 南芯科技 | 37.43 | 59.05 | -0.47 | -1.24% | 40459.65 | 15206.77 | 1.38% | | 600696 | *ST岩石 | 6.15 | -9.48 | -0.08 | -1.28% | 52429 | 3238.218 | 1.57% | | 688085 | 三友医疗 | 17.32 | 218.87 | -0.23 | -1.31% | 63697.49 | 11007.59 | 2.14% | | 688301 | 奕瑞科技 | 87.70 | 37.44 | -1.20 | -1.35% | 20893.97 | 18241.9 | 1.04% | | 600661 | 昂立教育 | 10.88 | -67.63 | -0.15 | -1.36% | 64282 | 7005.682 | 2.24% | | 600732 | 爱旭股份 | 15.18 | -5.01 | -0.21 | -1.36% | 663113 | 101893.2 | 4.18% | | 301273 | 瑞晨环保 | 25.84 | -53.32 | -0.36 | -1.37% | 31929 | 8272.359 | 9.22% | | 301000 | 肇民科技 | 47.10 | 79.94 | -0.66 | -1.38% | 98365 | 46718.28 | 4.30% | | 688435 | 英方软件 | 35.25 | -102.60 | -0.56 | -1.56% | 23225.13 | 8190.128 | 5.05% | | 688615 | 合合信息 | 164.52 | 55.05 | -2.63 | -1.57% | 17947.44 | 29416.63 | 6.41% | | 603226 | 菲林格尔 | 12.47 | -113.72 | -0.20 | -1.58% | 41773 | 5211.815 | 1.18% | | 600675 | 中华企业 | 2.99 | 50.56 | -0.05 | -1.64% | 282864 | 8482.767 | 0.47% | | 605151 | 西上海 | 20.29 | 891.35 | -0.54 | -2.59% | 107844 | 21985.48 | 8.01% | | 603350 | 安乃达 | 39.23 | 42.49 | -1.11 | -2.75% | 51660 | 20465.42 | 11.74% | | 600604 | 市北高新 | 7.00 | 241.49 | -0.21 | -2.91% | 2107903 | 143691.3 | 14.98% | | 600606 | 绿地控股 | 1.99 | -1.76 | -0.06 | -2.93% | 3669593 | 73117.58 | 2.61% | | 600841 | 动力新科 | 6.70 | -4.83 | -0.22 | -3.18% | 770332.9 | 52617.73 | 7.39% | | 603855 | 华荣股份 | 20.95 | 14.33 | -0.77 | -3.55% | 140823 | 29754.45 | 4.22% | | 605136 | 丽人丽妆 | 9.99 | -120.59 | -0.48 | -4.58% | 560030 | 56261.96 | 13.98% | | 688118 | 普元信息 | 26.69 | 133.98 | -1.74 | -6.12% | 159574.8 | 43090.91 | 17.38% | | 300326 | ST凯利 | 6.11 | -46.27 | -0.44 | -6.72% | 440953 | 27583.47 | 6.15% |
|