中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
帝尔激光(300776)湖北省上涨家数:45下跌家数:100平均涨幅:-0.65%平均换手:2.99%总成交额:242.90亿元
更新时间：2025-06-20 14:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301150中一科技20.80-130.30+2.31+12.49%27986257535.4223.72%
300046台基股份34.16131.10+2.36+7.42%504654179939.321.34%
002365永安药业26.80274.99+1.36+5.35%738419.1182499.530.07%
601869长飞光纤38.6038.01+1.50+4.04%16959065242.574.17%
300041回天新材8.8547.60+0.29+3.39%17159215129.033.15%
873305九菱科技60.81156.41+1.61+2.72%4388227075.2612.10%
300527中船应急9.09-1998.96+0.21+2.36%83606675758.368.47%
688156路德环境16.32-26.96+0.31+1.94%26996.184370.2612.68%
002694顾地科技4.60-26.77+0.08+1.77%679713088.030.95%
000520凤凰航运5.40-70.41+0.08+1.50%130774971135.4812.92%
837403康农种业23.9233.23+0.35+1.48%225225428.3923.88%
002072凯瑞德4.80-308.58+0.07+1.48%1155005584.133.67%
688665四方光电40.7732.48+0.50+1.24%17531.327278.1351.75%
000708中信特钢11.5311.30+0.14+1.23%12590714509.430.25%
002950奥美医疗8.3714.67+0.08+0.97%294412465.540.65%
000759中百集团7.51-8.35+0.07+0.94%34574826145.195.27%
603738泰晶科技14.0583.18+0.13+0.93%7816110904.22.01%
688275万润新能37.93-5.34+0.35+0.93%42885.7216709.055.07%
600035楚天高速4.499.47+0.04+0.90%1366416123.520.85%
836942恒立钻具18.8525.51+0.15+0.80%60561137.9181.47%
600769祥龙电业10.08283.09+0.08+0.80%383453850.531.02%
832978开特股份24.3829.21+0.19+0.79%272156631.6352.71%
688526科前生物15.2217.59+0.11+0.73%22248.713398.5140.48%
600355*ST精伦2.87-33.13+0.02+0.70%1506764359.653.06%
600079人福医药20.8024.54+0.13+0.63%9516819712.580.62%
300871回盛生物20.27100.65+0.12+0.60%5593511361.532.76%
600568ST中珠1.73-5.60+0.01+0.58%1830693201.71.10%
301246宏源药业13.95191.41+0.08+0.58%389675497.812.41%
000988华工科技44.0133.03+0.25+0.57%14701364762.691.46%
600885宏发股份21.9619.01+0.12+0.55%6359014022.220.44%
600801华新水泥11.539.69+0.06+0.52%532626152.80.40%
000902新洋丰13.6911.56+0.05+0.37%591138099.6090.52%
600745闻泰科技31.44-14.41+0.11+0.35%12048738169.290.97%
002971和远气体20.7564.27+0.07+0.34%91901913.670.57%
688237超卓航科25.63-1070.32+0.08+0.31%7878.262008.9591.79%
300517海波重科10.38201.72+0.03+0.29%313323281.982.53%
300557理工光科25.5686.32+0.06+0.24%242796195.62.04%
000883湖北能源4.4720.89+0.01+0.22%917564109.590.14%
300054鼎龙股份27.3144.41+0.06+0.22%6762918603.560.92%
688089嘉必优24.0127.89+0.05+0.21%11784.652835.9730.70%
301048金鹰重工10.3030.27+0.02+0.19%10782311324.932.02%
002932明德生物19.04114.09+0.03+0.16%115902214.450.74%
000783长江证券6.5014.90+0.01+0.15%23317915167.240.42%
600298安琪酵母34.8021.96+0.03+0.09%3017210525.360.35%
603281江瀚新材23.2515.94+0.01+0.04%105742475.150.42%
000501武商集团8.3729.260.000.00%418693510.290.54%
000615*ST美谷3.15-6.600.000.00%853672731.731.12%
000627天茂集团--------------
000707双环科技6.1527.110.000.00%446002753.320.96%
000785居然智家2.9228.780.000.00%47506413906.230.81%
600462*ST九有--------------
002159三特索道14.7118.85-0.01-0.07%142092100.161.03%
600566济川药业27.4311.89-0.03-0.11%353359689.460.39%
600133东湖高新8.8819.30-0.01-0.11%621535528.710.58%
300966共同药业17.18-65.89-0.02-0.12%158652736.742.07%
601311骆驼股份8.3514.10-0.01-0.12%931837823.160.79%
002783凯龙股份8.2126.05-0.01-0.12%660925442.671.50%
000553安道麦A6.99-6.45-0.01-0.14%607994289.540.28%
000952广济药业5.80-7.22-0.01-0.17%644863780.031.87%
688387信科移动-U5.38-66.55-0.01-0.19%90123.674856.5090.65%
300776帝尔激光50.0924.66-0.11-0.22%1981310006.191.18%
600168武汉控股4.4663.16-0.01-0.22%353011578.960.36%
000966长源电力4.4539.57-0.01-0.22%1709347616.040.52%
300536农尚环境8.06-24.35-0.02-0.25%480943911.451.64%
688545兴福电子25.8555.08-0.07-0.27%21155.955543.5673.09%
839273一致魔芋38.6943.00-0.11-0.28%168546572.2642.49%
600293三峡新材3.00-824.15-0.01-0.33%1059023175.980.91%
603719良品铺子11.65-32.28-0.05-0.43%329563865.380.82%
300205*ST天喻3.98-4.18-0.02-0.50%331311323.220.77%
002627三峡旅游5.2130.26-0.03-0.57%850374454.281.19%
600006东风股份6.92343.77-0.04-0.57%18961413164.340.95%
301205联特科技83.8993.56-0.49-0.58%9124576554.5913.43%
600998九州通5.028.61-0.03-0.59%1549657767.530.31%
301211亨迪药业16.7874.93-0.11-0.65%204923450.922.85%
002102能特科技3.05-18.77-0.02-0.65%2222436798.380.95%
300683海特生物24.77-48.59-0.18-0.72%104502602.520.86%
600345长江通信24.3743.61-0.18-0.73%362748848.981.71%
301192泰祥股份21.3152.44-0.16-0.75%172203658.433.60%
600774汉商集团7.98-96.11-0.06-0.75%427563423.331.45%
601162天风证券3.9391.90-0.03-0.76%96221237992.471.11%
688646ST逸飞25.80139.79-0.20-0.77%10654.752769.061.84%
000821京山轻机11.2517.78-0.09-0.79%26017729757.744.30%
600703三安光电11.83170.57-0.10-0.84%12953415394.480.26%
002194武汉凡谷13.78161.47-0.12-0.86%28129638803.685.51%
688667菱电电控50.6579.42-0.45-0.88%3703.531888.3040.71%
600141兴发集团20.1614.53-0.19-0.93%8272816741.240.75%
301221光庭信息47.6277.20-0.46-0.96%156127499.063.58%
300018中元股份7.2337.24-0.07-0.96%1137068330.922.53%
000926福星股份2.04-1.18-0.02-0.97%1625463345.871.03%
001359平安电工27.8422.73-0.28-1.00%93782626.532.02%
002305*ST南置1.98-1.16-0.02-1.00%2457704902.931.42%
300971博亚精工16.5161.42-0.17-1.02%284294723.263.09%
301235华康洁净22.0133.24-0.23-1.03%98422177.381.93%
300567精测电子56.00-355.43-0.60-1.06%2792215781.921.38%
002377国创高新2.80-50.83-0.03-1.06%1054872963.941.21%
600654中安科2.76900.14-0.03-1.08%1760284906.860.76%
300323华灿光电7.31-19.73-0.08-1.08%60699945000.926.90%
300184力源信息9.07101.13-0.10-1.09%18855217226.081.80%
600107ST尔雅3.59-20.57-0.04-1.10%338001219.380.94%
301633港迪技术69.6043.20-0.78-1.11%44133089.363.17%
600681百川能源3.5214.18-0.04-1.12%1601265635.151.20%
600976健民集团38.7115.93-0.44-1.12%139645444.770.91%
837174宏裕包材15.33227.42-0.18-1.16%5278816.98980.65%
300278华昌达5.07141.72-0.06-1.17%1189066072.650.84%
600757长江传媒9.1910.29-0.11-1.18%610455616.230.50%
600879航天电子9.1069.06-0.11-1.19%28412325891.940.86%
605388均瑶健康7.98-108.02-0.10-1.24%24512919559.074.08%
838670恒进感应17.53108.65-0.22-1.24%124072201.7051.88%
000670盈方微6.51-76.18-0.09-1.36%18625312188.462.58%
002414高德红外8.68-99.64-0.12-1.36%40387635033.231.19%
601956东贝集团6.2831.40-0.09-1.41%21767913695.53.52%
603220中贝通信20.2374.99-0.31-1.51%7093314433.911.63%
603067振华股份20.2020.37-0.32-1.56%6996814273.411.37%
688692达梦数据215.4060.32-3.60-1.64%8099.8817642.491.11%
300395菲利华42.9265.57-0.75-1.72%3170613732.170.62%
688038中科通达14.82-97.05-0.26-1.72%15769.162358.8721.36%
001267汇绿生态9.0186.08-0.16-1.74%1088129831.621.89%
300161华中数控25.08-111.08-0.45-1.76%201765085.431.03%
301183东田微50.4259.27-0.95-1.85%6301231867.1410.75%
300387富邦科技8.4326.92-0.16-1.86%611495208.892.12%
830779武汉蓝电45.8252.51-0.89-1.91%2692212609.913.44%
920108宏海科技23.4454.46-0.50-2.09%99052341.4544.25%
000665湖北广电4.90-6.92-0.11-2.20%34532917041.093.04%
301127武汉天源15.5128.94-0.35-2.21%7270011493.931.60%
603950长源东谷22.4427.85-0.52-2.26%405529244.281.25%
300516久之洋34.79301.18-0.81-2.28%3411712039.891.90%
600498烽火通信19.5832.37-0.46-2.30%13205826149.651.13%
600993马应龙28.1422.72-0.67-2.33%4342312333.811.01%
835237力佳科技22.5128.35-0.54-2.34%220645132.3622.61%
600184光电股份13.83-35.94-0.34-2.40%11485616023.072.26%
300747锐科激光20.51132.20-0.52-2.47%12103725082.052.40%
000422湖北宜化11.5122.67-0.30-2.54%18266621256.911.73%
688081兴图新科17.45-20.48-0.46-2.57%13451.682362.1251.31%
688151华强科技19.55656.14-0.54-2.69%57672.5411258.741.67%
002861瀛通通讯14.45666.71-0.40-2.69%12638318580.38.42%
603716塞力医疗12.05-10.15-0.35-2.82%23635929136.1512.37%
688143长盈通33.23206.54-1.04-3.03%12579.324218.3441.33%
002281光迅科技43.0347.30-1.40-3.15%17410675452.712.25%
300980祥源新材21.88110.82-0.72-3.19%6299514024.686.42%
002962五方光电14.3976.55-0.50-3.36%9935814500.384.75%
835438戈碧迦18.9559.25-0.67-3.41%478999435.9533.44%
300391*ST长药4.20-2.29-0.15-3.45%496762126.431.42%
000852石化机械6.6482.01-0.24-3.49%32677021954.093.45%
300276三丰智能10.52602.37-0.41-3.75%33720235827.43.19%
600136ST明诚2.00-42.92-0.08-3.85%1721343459.670.89%
000826启迪环境1.92-0.88-0.08-4.00%81899615724.785.75%
300494盛天网络12.46-24.51-0.61-4.67%31049739075.617.79%
600421*ST华嵘6.72-255.87-0.35-4.95%614904149.753.14%
300220金运激光16.881452.16-0.96-5.38%11636919914.047.71%
688552航天南湖36.03-2215.09-2.64-6.83%115073.642151.4813.25%
000678襄阳轴承15.17-195.82-1.24-7.56%57639089764.7312.54%

转至帝尔激光（300776）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。