|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝尔激光(300776)湖北省上涨家数:101下跌家数:46平均涨幅:+1.53%平均换手:2.82%总成交额:456.73亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 164.00 | 515.53 | +18.06 | +12.37% | 113633 | 179617.8 | 13.57% | | 688143 | 长盈通 | 128.36 | 1063.04 | +13.96 | +12.20% | 174810.1 | 214930.7 | 14.12% | | 000678 | 襄阳轴承 | 21.19 | -201.05 | +1.93 | +10.02% | 1718709 | 345085 | 37.39% | | 002281 | 光迅科技 | 103.93 | 56.90 | +9.45 | +10.00% | 397870 | 395349.8 | 5.06% | | 601869 | 长飞光纤 | 277.56 | 35.51 | +25.23 | +10.00% | 138422 | 365742.1 | 3.41% | | 002861 | 瀛通通讯 | 14.32 | -24.99 | +1.30 | +9.98% | 26622 | 3812.27 | 1.87% | | 600293 | 三峡新材 | 4.31 | -40.33 | +0.39 | +9.95% | 1403458 | 58599.36 | 12.10% | | 301183 | 东田微 | 161.25 | 71.43 | +14.05 | +9.54% | 65945 | 103504.1 | 11.23% | | 920438 | 戈碧迦 | 55.43 | 176.17 | +4.32 | +8.45% | 77360 | 41333.24 | 5.55% | | 688646 | 逸飞激光 | 60.07 | -147.34 | +4.17 | +7.46% | 27764.95 | 16228.14 | 4.57% | | 001267 | 汇绿生态 | 24.70 | 201.07 | +1.51 | +6.51% | 288833 | 70013.76 | 4.74% | | 600184 | 光电股份 | 15.55 | 231.53 | +0.90 | +6.14% | 192773 | 29245.56 | 3.31% | | 300517 | 海波重科 | 10.03 | -145.27 | +0.54 | +5.69% | 45953 | 4470.846 | 3.64% | | 000988 | 华工科技 | 69.25 | 38.35 | +3.68 | +5.61% | 460735 | 312555 | 4.58% | | 301127 | 武汉天源 | 13.41 | 38.76 | +0.70 | +5.51% | 191481 | 25120.81 | 2.93% | | 002694 | *ST顾地 | 3.10 | -11.14 | +0.16 | +5.44% | 32113 | 972.9084 | 0.45% | | 688635 | 长进光子 | 185.20 | 226.04 | +8.02 | +4.53% | 20113 | 36707 | 11.33% | | 301150 | 中一科技 | 30.67 | 31.51 | +1.26 | +4.28% | 130333 | 39188.97 | 4.29% | | 600345 | 长江通信 | 42.21 | 10.86 | +1.62 | +3.99% | 155788 | 64366.54 | 7.36% | | 300567 | 精测电子 | 121.43 | 548.25 | +4.63 | +3.96% | 76215 | 91186.8 | 3.36% | | 300395 | 菲利华 | 70.84 | 63.55 | +2.70 | +3.96% | 135131 | 94290.46 | 2.63% | | 300494 | 盛天网络 | 11.43 | -53.38 | +0.43 | +3.91% | 585762 | 66809.66 | 14.70% | | 603738 | 泰晶科技 | 26.56 | 83.25 | +0.99 | +3.87% | 181398 | 47295.93 | 4.70% | | 300220 | 金运激光 | 9.94 | -207.46 | +0.36 | +3.76% | 28807 | 2826.119 | 1.91% | | 301192 | 泰祥股份 | 17.57 | 53.16 | +0.62 | +3.66% | 11769 | 2040.161 | 2.34% | | 600745 | *ST闻泰 | 12.47 | -1.51 | +0.43 | +3.57% | 495091 | 62629.16 | 3.75% | | 688665 | 四方光电 | 42.72 | 31.40 | +1.41 | +3.41% | 13151.91 | 5624.246 | 1.30% | | 002377 | 国创高新 | 2.46 | 68.90 | +0.08 | +3.36% | 308032 | 7473.287 | 3.53% | | 603175 | 超颖电子 | 90.49 | -306.64 | +2.89 | +3.30% | 11458 | 10224.04 | 1.89% | | 600498 | 烽火通信 | 30.23 | 172.60 | +0.92 | +3.14% | 716047.1 | 213244 | 5.63% | | 300276 | 三丰智能 | 6.65 | -53.83 | +0.20 | +3.10% | 628263 | 41559.47 | 5.21% | | 600774 | 汉商集团 | 6.74 | -10.55 | +0.20 | +3.06% | 36256 | 2413.586 | 1.26% | | 001359 | 平安电工 | 70.76 | 60.50 | +1.97 | +2.86% | 18464 | 12875.96 | 3.06% | | 000952 | 广济药业 | 5.80 | -5.44 | +0.16 | +2.84% | 54085 | 3096.539 | 1.57% | | 301235 | 华康洁净 | 31.18 | 40.15 | +0.86 | +2.84% | 40669 | 12512.96 | 3.91% | | 600136 | ST明诚 | 1.48 | -206.93 | +0.04 | +2.78% | 167636 | 2451.815 | 0.86% | | 688038 | 中科通达 | 15.91 | -693.19 | +0.42 | +2.71% | 13260.53 | 2079.83 | 1.14% | | 601956 | 东贝集团 | 5.32 | -23.26 | +0.14 | +2.70% | 369980 | 19444.61 | 5.95% | | 603950 | 长源东谷 | 37.22 | 32.37 | +0.97 | +2.68% | 47605 | 17420.55 | 1.47% | | 603067 | 振华股份 | 23.42 | 26.70 | +0.58 | +2.54% | 353728 | 81353.59 | 4.68% | | 300971 | 博亚精工 | 16.26 | 27.25 | +0.40 | +2.52% | 21762 | 3507.19 | 2.31% | | 300278 | 华昌达 | 3.81 | -59.74 | +0.09 | +2.42% | 247869 | 9360.122 | 1.76% | | 000665 | 湖北广电 | 4.27 | -4.45 | +0.10 | +2.40% | 243820 | 10276.32 | 2.14% | | 300966 | 共同药业 | 25.48 | -32.75 | +0.58 | +2.33% | 23821 | 6049.412 | 3.11% | | 688081 | 兴图新科 | 22.71 | -35.05 | +0.48 | +2.16% | 11223.52 | 2522.458 | 1.09% | | 002971 | 和远气体 | 35.49 | 168.25 | +0.75 | +2.16% | 66269 | 23276.32 | 4.12% | | 688545 | 兴福电子 | 62.19 | 101.83 | +1.31 | +2.15% | 81554.43 | 49564.09 | 4.47% | | 300747 | 锐科激光 | 44.09 | 83.66 | +0.92 | +2.13% | 137566 | 60245.91 | 2.64% | | 300557 | 理工光科 | 20.65 | 72.51 | +0.40 | +1.98% | 18954 | 3880.95 | 1.21% | | 600769 | 祥龙电业 | 12.42 | 293.28 | +0.23 | +1.89% | 50790 | 6229.886 | 1.35% | | 000852 | 石化机械 | 5.13 | -868.67 | +0.09 | +1.79% | 85766 | 4363.991 | 0.90% | | 300184 | 力源信息 | 9.76 | 22.54 | +0.16 | +1.67% | 361073 | 34971.72 | 3.44% | | 002194 | 武汉凡谷 | 9.40 | -1086.88 | +0.14 | +1.51% | 172207 | 16109.32 | 3.35% | | 300387 | 富邦科技 | 6.85 | 42.56 | +0.10 | +1.48% | 34921 | 2381.478 | 1.21% | | 605388 | 均瑶健康 | 6.29 | -18.24 | +0.09 | +1.45% | 182717 | 11290.14 | 3.04% | | 300776 | 帝尔激光 | 80.45 | 51.36 | +1.15 | +1.45% | 90101 | 71342.16 | 5.02% | | 000707 | 双环科技 | 4.22 | -12.45 | +0.06 | +1.44% | 45836 | 1930.122 | 0.83% | | 688765 | 禾元生物 | 33.26 | -83.94 | +0.46 | +1.40% | 49895.94 | 16441.56 | 1.82% | | 300054 | 鼎龙股份 | 62.16 | 56.38 | +0.83 | +1.35% | 173156 | 106393.2 | 2.33% | | 688275 | 万润新能 | 51.70 | 22.93 | +0.68 | +1.33% | 22873.13 | 11715.44 | 1.84% | | 603220 | 中贝通信 | 14.94 | 564.23 | +0.19 | +1.29% | 119667 | 17753.8 | 2.23% | | 301246 | 宏源药业 | 15.97 | 20.99 | +0.19 | +1.20% | 59217 | 9420.652 | 2.49% | | 300536 | 农尚环境 | 7.82 | -7.88 | +0.09 | +1.16% | 45212 | 3530.416 | 1.54% | | 688089 | ST嘉必优 | 8.10 | -6.00 | +0.09 | +1.12% | 15118.55 | 1217.295 | 0.91% | | 300323 | 华灿光电 | 8.20 | -36.89 | +0.09 | +1.11% | 563129 | 45425.89 | 6.21% | | 600654 | 中安科 | 2.76 | -83.00 | +0.03 | +1.10% | 300777 | 8253.049 | 1.30% | | 600703 | 三安光电 | 9.54 | -84.65 | +0.10 | +1.06% | 557917 | 52783.53 | 1.12% | | 301221 | 光庭信息 | 27.93 | 122.16 | +0.28 | +1.01% | 13185 | 3671.434 | 1.48% | | 920108 | 宏海科技 | 7.65 | 131.56 | +0.07 | +0.92% | 2014 | 153.0719 | 0.28% | | 300046 | 台基股份 | 22.16 | 99.89 | +0.20 | +0.91% | 39175 | 8654.6 | 1.66% | | 688667 | 菱电电控 | 106.44 | 36.68 | +0.95 | +0.90% | 3264.3 | 3464.495 | 0.62% | | 600681 | 百川能源 | 3.56 | 21.57 | +0.03 | +0.85% | 220954 | 7869.709 | 1.65% | | 000670 | 盈方微 | 6.41 | -123.45 | +0.05 | +0.79% | 304524 | 19361.55 | 3.67% | | 301633 | 港迪技术 | 51.90 | -150.82 | +0.39 | +0.76% | 6915 | 3598.523 | 2.71% | | 688237 | 超卓航科 | 58.70 | 423.70 | +0.43 | +0.74% | 6730.25 | 3942.827 | 0.75% | | 300161 | 华中数控 | 27.36 | 141.42 | +0.20 | +0.74% | 36755 | 10019.59 | 1.88% | | 301211 | 亨迪药业 | 10.97 | 85.41 | +0.07 | +0.64% | 58513 | 6397.712 | 1.40% | | 920870 | 恒进感应 | 11.09 | 86.39 | +0.07 | +0.64% | 4108 | 453.8258 | 0.62% | | 600107 | *ST尔雅 | 5.02 | -27.90 | +0.03 | +0.60% | 4919 | 245.5731 | 0.14% | | 000926 | 福星股份 | 1.72 | -0.45 | +0.01 | +0.58% | 231036 | 3949.72 | 1.47% | | 000826 | *ST启环 | 1.72 | -0.75 | +0.01 | +0.58% | 172985 | 2986.451 | 1.21% | | 002159 | 三特索道 | 13.40 | 18.44 | +0.07 | +0.53% | 21126 | 2826.849 | 1.53% | | 920161 | 龙辰科技 | 16.15 | 35.32 | +0.08 | +0.50% | 12797 | 2049.981 | 1.74% | | 920505 | 九菱科技 | 24.29 | 116.85 | +0.12 | +0.50% | 6868 | 1658.713 | 1.91% | | 002072 | 凯瑞德 | 6.26 | -205.68 | +0.03 | +0.48% | 50643 | 3153.705 | 1.38% | | 000785 | 居然智家 | 2.10 | -11.27 | +0.01 | +0.48% | 347832 | 7300.176 | 0.56% | | 600801 | 华新建材 | 25.66 | 14.51 | +0.12 | +0.47% | 89652 | 22874.17 | 0.67% | | 002627 | 三峡旅游 | 6.50 | 39.35 | +0.03 | +0.46% | 59830 | 3883.13 | 0.86% | | 002365 | 永安药业 | 12.32 | 32.58 | +0.05 | +0.41% | 99763 | 12208.44 | 4.06% | | 920942 | 恒立钻具 | 16.40 | 93.80 | +0.06 | +0.37% | 4420 | 719.3567 | 1.07% | | 002962 | 五方光电 | 12.98 | 98.85 | +0.04 | +0.31% | 93345 | 12061.99 | 4.46% | | 600035 | 楚天高速 | 3.81 | 9.95 | +0.01 | +0.26% | 147437 | 5632.254 | 0.92% | | 688692 | 达梦数据 | 185.61 | 39.62 | +0.43 | +0.23% | 9941.45 | 18469.79 | 1.34% | | 600168 | 武汉控股 | 4.37 | 25.78 | +0.01 | +0.23% | 32150 | 1399.404 | 0.32% | | 300516 | 久之洋 | 32.85 | -3421.61 | +0.06 | +0.18% | 109489 | 36023.01 | 4.34% | | 600885 | 宏发股份 | 33.98 | 25.07 | +0.06 | +0.18% | 86625 | 29504.72 | 0.56% | | 920274 | 宏裕包材 | 14.20 | 48.20 | +0.02 | +0.14% | 3455 | 487.8475 | 0.43% | | 002783 | 凯龙股份 | 7.43 | 35.21 | +0.01 | +0.13% | 43098 | 3195.27 | 0.93% | | 301048 | 金鹰重工 | 9.88 | 21.21 | +0.01 | +0.10% | 42189 | 4167.568 | 0.79% | | 603281 | 江瀚新材 | 16.84 | 24.56 | +0.01 | +0.06% | 12833 | 2159.955 | 0.25% | | 600141 | 兴发集团 | 23.31 | 20.88 | +0.01 | +0.04% | 132041 | 30680.13 | 1.10% | | 000553 | 安道麦A | 4.55 | -10.95 | 0.00 | 0.00% | 49210 | 2234.737 | 0.23% | | 000783 | 长江证券 | 6.96 | 9.67 | 0.00 | 0.00% | 368431 | 25562.36 | 0.67% | | 600568 | ST中珠 | 2.06 | -26.75 | 0.00 | 0.00% | 59912 | 1236.794 | 0.36% | | 002305 | *ST南置 | 1.87 | -6.90 | 0.00 | 0.00% | 52284 | 978.9732 | 0.30% | | 601311 | 骆驼股份 | 7.35 | 15.05 | 0.00 | 0.00% | 42420 | 3119.328 | 0.36% | | 603716 | 塞力医疗 | 15.76 | -20.21 | 0.00 | 0.00% | 74186 | 11658.4 | 3.29% | | 300527 | 中船应急 | 6.62 | 12689.24 | 0.00 | 0.00% | 59186 | 3906.269 | 0.58% | | 920193 | 吉和昌 | 26.57 | 27.40 | -0.01 | -0.04% | 20369 | 5344.885 | 8.08% | | 002414 | 高德红外 | 10.18 | 22.30 | -0.01 | -0.10% | 312599 | 31700.18 | 0.92% | | 600133 | 东湖高新 | 7.18 | 39.34 | -0.01 | -0.14% | 85747 | 6143.006 | 0.80% | | 000821 | ST京机 | 7.12 | -470.51 | -0.01 | -0.14% | 49294 | 3524.622 | 0.82% | | 002932 | *ST明德 | 14.52 | -52.79 | -0.03 | -0.21% | 6772 | 982.5097 | 0.43% | | 300683 | 海特生物 | 23.03 | -15.66 | -0.05 | -0.22% | 22985 | 5261.318 | 1.88% | | 000708 | 中信特钢 | 12.40 | 10.87 | -0.03 | -0.24% | 104860 | 13031.16 | 0.21% | | 600079 | ST人福 | 19.54 | 12.35 | -0.05 | -0.26% | 54620 | 10687.57 | 0.35% | | 300871 | 回盛生物 | 17.54 | 10.92 | -0.05 | -0.28% | 25867 | 4528.918 | 1.28% | | 000501 | 武商集团 | 6.85 | 34.99 | -0.02 | -0.29% | 47865 | 3280.817 | 0.64% | | 601162 | 天风证券 | 3.22 | 1854.42 | -0.01 | -0.31% | 558214 | 17968.71 | 0.65% | | 000422 | 湖北宜化 | 9.53 | 31.95 | -0.03 | -0.31% | 76756 | 7349.423 | 0.72% | | 600757 | 长江传媒 | 8.99 | 11.42 | -0.03 | -0.33% | 81639 | 7350.51 | 0.67% | | 688156 | 路德科技 | 20.32 | -42.58 | -0.07 | -0.34% | 15097.77 | 3070.302 | 1.50% | | 920198 | 微创光电 | 7.12 | 41.93 | -0.03 | -0.42% | 11154 | 789.9775 | 1.58% | | 000883 | 湖北能源 | 4.28 | 29.43 | -0.02 | -0.47% | 187402 | 8048.802 | 0.29% | | 002950 | 奥美医疗 | 8.25 | 23.61 | -0.04 | -0.48% | 26636 | 2198.665 | 0.62% | | 000759 | 中百集团 | 5.74 | -4.30 | -0.03 | -0.52% | 385917 | 22101.44 | 5.89% | | 600998 | 九州通 | 5.15 | 13.24 | -0.03 | -0.58% | 272992 | 14093.48 | 0.54% | | 600976 | 健民集团 | 27.80 | 13.65 | -0.17 | -0.61% | 13641 | 3793.061 | 0.89% | | 688552 | 航天南湖 | 32.66 | -1073.46 | -0.21 | -0.64% | 46504.87 | 15227.94 | 1.38% | | 300980 | 祥源新材 | 17.96 | 43.72 | -0.12 | -0.66% | 228094 | 40969.25 | 16.45% | | 300205 | *ST天喻 | 4.36 | -3.30 | -0.03 | -0.68% | 12352 | 537.8667 | 0.29% | | 300041 | 回天新材 | 10.11 | 22.00 | -0.07 | -0.69% | 109303 | 11022.36 | 2.01% | | 000902 | 新洋丰 | 14.60 | 11.34 | -0.11 | -0.75% | 93706 | 13741.66 | 0.82% | | 920978 | 开特股份 | 18.51 | 21.87 | -0.14 | -0.75% | 14191 | 2630.867 | 1.40% | | 002102 | ST能特 | 2.57 | -254.41 | -0.02 | -0.77% | 84693 | 2174.575 | 0.41% | | 000966 | 长源电力 | 3.73 | -49.02 | -0.03 | -0.80% | 169501 | 6328.007 | 0.49% | | 300018 | 中元股份 | 11.29 | 54.53 | -0.10 | -0.88% | 48257 | 5457.745 | 1.33% | | 688387 | 信科移动 | 11.50 | -147.84 | -0.11 | -0.95% | 457814.8 | 52205.26 | 1.34% | | 600006 | 东风股份 | 5.06 | -18.02 | -0.05 | -0.98% | 84116 | 4270.384 | 0.42% | | 000615 | *ST美谷 | 2.97 | -9.77 | -0.03 | -1.00% | 31399 | 932.2413 | 0.34% | | 600566 | 济川药业 | 29.50 | 14.98 | -0.32 | -1.07% | 69113 | 20451.69 | 0.75% | | 688151 | 华强科技 | 15.23 | 116.20 | -0.18 | -1.17% | 13370.35 | 2045.013 | 0.39% | | 688526 | 科前生物 | 11.48 | 23.57 | -0.14 | -1.20% | 9995.95 | 1157.177 | 0.21% | | 920146 | 华阳变速 | 5.71 | -13.13 | -0.08 | -1.38% | 36309 | 2076.161 | 3.34% | | 920237 | 力佳科技 | 11.30 | 56.78 | -0.17 | -1.48% | 11493 | 1296.851 | 1.23% | | 920273 | 一致魔芋 | 15.95 | 36.28 | -0.24 | -1.48% | 10470 | 1668.577 | 1.53% | | 600993 | 马应龙 | 24.17 | 17.52 | -0.40 | -1.63% | 50724 | 12328.5 | 1.18% | | 600298 | 安琪酵母 | 36.83 | 19.99 | -0.64 | -1.71% | 60799 | 22429.78 | 0.71% | | 600879 | 航天电子 | 13.71 | 826.03 | -0.24 | -1.72% | 853976 | 116925.9 | 2.59% | | 920779 | 武汉蓝电 | 26.85 | 38.61 | -0.49 | -1.79% | 17668 | 4716.838 | 8.83% | | 920403 | 康农种业 | 19.06 | 24.94 | -0.36 | -1.85% | 19496 | 3738.534 | 3.00% | | 603719 | 良品铺子 | 9.85 | -456.19 | -0.20 | -1.99% | 67487 | 6650.948 | 1.70% | | 300808 | 久量股份 | 19.66 | -51.15 | -0.51 | -2.53% | 33474 | 6578.981 | 2.82% | | 000520 | 凤凰航运 | 2.81 | 48.10 | -0.15 | -5.07% | 657364 | 18633.67 | 6.50% |
|