|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)新疆维吾尔自治区上涨家数:42下跌家数:15平均涨幅:+0.58%平均换手:1.74%总成交额:73.47亿元 更新时间：2024-06-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002202 | 金风科技 | 7.70 | 75.85 | +0.33 | +4.48% | 873088 | 65578.89 | 2.57% | | 603393 | 新天然气 | 34.34 | 11.80 | +1.35 | +4.09% | 58643 | 19818.14 | 1.56% | | 002828 | 贝肯能源 | 8.94 | 30.32 | +0.34 | +3.95% | 193164 | 17303.9 | 9.97% | | 000617 | 中油资本 | 5.87 | 16.62 | +0.20 | +3.53% | 1263645 | 73624.99 | 1.00% | | 300588 | 熙菱信息 | 7.35 | -26.74 | +0.18 | +2.51% | 42774 | 3092.42 | 2.96% | | 301301 | 川宁生物 | 13.84 | 27.58 | +0.32 | +2.37% | 919992.9 | 127769.3 | 14.90% | | 300106 | 西部牧业 | 6.32 | -18.89 | +0.14 | +2.27% | 98071 | 6252.46 | 4.64% | | 600581 | 八一钢铁 | 2.84 | -3.96 | +0.06 | +2.16% | 113516 | 3208.32 | 0.74% | | 000415 | 渤海租赁 | 2.47 | 10.73 | +0.05 | +2.07% | 562623 | 13797.91 | 1.04% | | 301139 | 元道通信 | 21.64 | 38.59 | +0.40 | +1.88% | 23198 | 4959.33 | 3.23% | | 002941 | 新疆交建 | 10.15 | 20.87 | +0.18 | +1.81% | 46517 | 4689.16 | 0.73% | | 688303 | 大全能源 | 25.24 | 17.01 | +0.43 | +1.73% | 55067 | 13749.6 | 1.06% | | 002207 | 准油股份 | 4.26 | -62.13 | +0.07 | +1.67% | 67754 | 2861.96 | 2.60% | | 002100 | 天康生物 | 7.56 | -7.97 | +0.12 | +1.61% | 284007 | 21205.27 | 2.08% | | 002700 | ST浩源 | 6.44 | 27.48 | +0.10 | +1.58% | 48873 | 3137.71 | 1.16% | | 002719 | 麦趣尔 | 6.25 | -9.00 | +0.08 | +1.30% | 46828 | 2915.62 | 2.89% | | 600251 | 冠农股份 | 7.83 | 9.17 | +0.10 | +1.29% | 46103 | 3585.68 | 0.59% | | 000972 | 中基健康 | 2.37 | 18.78 | +0.03 | +1.28% | 87741 | 2068.53 | 1.14% | | 600540 | 新赛股份 | 3.51 | 126.23 | +0.04 | +1.15% | 52503 | 1827.55 | 0.90% | | 000166 | 申万宏源 | 4.50 | 28.29 | +0.05 | +1.12% | 1169372 | 51857.5 | 0.52% | | 600778 | 友好集团 | 3.93 | -7.67 | +0.04 | +1.03% | 26500 | 1030.04 | 0.85% | | 002524 | 光正眼科 | 3.38 | -1079.53 | +0.03 | +0.90% | 70155 | 2356.88 | 1.38% | | 600084 | 中信尼雅 | 4.73 | -764.05 | +0.04 | +0.85% | 44930 | 2091.57 | 0.40% | | 300603 | 立昂技术 | 7.10 | -82.98 | +0.06 | +0.85% | 35375 | 2498.58 | 0.99% | | 600089 | 特变电工 | 14.36 | 9.11 | +0.12 | +0.84% | 337452 | 48465.27 | 0.67% | | 600197 | 伊力特 | 19.39 | 26.12 | +0.14 | +0.73% | 49183 | 9409.311 | 1.04% | | 600339 | 中油工程 | 3.12 | 22.32 | +0.02 | +0.65% | 244399 | 7598.98 | 0.44% | | 002205 | 国统股份 | 6.27 | -5.22 | +0.04 | +0.64% | 29106 | 1814.47 | 1.57% | | 600506 | 统一股份 | 12.74 | -250.70 | +0.08 | +0.63% | 49031 | 6272.66 | 3.32% | | 600425 | 青松建化 | 3.27 | 11.86 | +0.02 | +0.62% | 84123 | 2739.41 | 0.61% | | 002302 | 西部建设 | 5.32 | 11.35 | +0.03 | +0.57% | 68408 | 3615.23 | 0.54% | | 601121 | 宝地矿业 | 5.93 | 24.25 | +0.03 | +0.51% | 31443 | 1855.34 | 0.99% | | 600888 | 新疆众和 | 7.16 | 6.69 | +0.03 | +0.42% | 80615 | 5751.25 | 0.59% | | 603101 | 汇嘉时代 | 5.12 | 22.06 | +0.02 | +0.39% | 18907 | 965.81 | 0.40% | | 000159 | 国际实业 | 5.16 | 29.45 | +0.02 | +0.39% | 38425 | 1983.5 | 0.80% | | 603080 | 新疆火炬 | 13.93 | 13.58 | +0.05 | +0.36% | 9987 | 1388.32 | 0.71% | | 600359 | 新农开发 | 5.82 | 30.76 | +0.02 | +0.34% | 26637 | 1543.23 | 0.70% | | 600509 | 天富能源 | 5.89 | 18.03 | +0.02 | +0.34% | 249457 | 14653.82 | 1.81% | | 603227 | 雪峰科技 | 6.32 | 9.03 | +0.02 | +0.32% | 37854 | 2380.05 | 0.39% | | 000633 | 合金投资 | 4.39 | 284.16 | +0.01 | +0.23% | 45106 | 1969.33 | 1.17% | | 600737 | 中粮糖业 | 9.96 | 9.51 | +0.02 | +0.20% | 284995 | 28297.28 | 1.33% | | 600419 | 天润乳业 | 8.93 | 31.22 | +0.01 | +0.11% | 17663 | 1569.03 | 0.55% | | 000813 | 德展健康 | 2.29 | 76.69 | 0.00 | 0.00% | 143263 | 3259.55 | 0.66% | | 300313 | ST天山 | 6.37 | -79.14 | 0.00 | 0.00% | 39663 | 2512 | 2.15% | | 605169 | 洪通燃气 | 8.18 | 16.35 | 0.00 | 0.00% | 16211 | 1327.75 | 1.22% | | 601069 | 西部黄金 | 12.02 | -60.13 | -0.03 | -0.25% | 86346 | 10341.19 | 1.26% | | 600256 | 广汇能源 | 7.73 | 17.07 | -0.03 | -0.39% | 420144 | 32497.06 | 0.64% | | 603706 | 东方环宇 | 15.16 | 14.07 | -0.07 | -0.46% | 12171 | 1847.51 | 0.64% | | 600545 | 卓郎智能 | 1.53 | 53.93 | -0.01 | -0.65% | 92990 | 1423.08 | 0.52% | | 001258 | 立新能源 | 6.00 | 45.51 | -0.04 | -0.66% | 60321 | 3629.27 | 1.29% | | 002092 | ST中泰 | 3.93 | -3.73 | -0.03 | -0.76% | 294578 | 11668.55 | 1.14% | | 300159 | 新研股份 | 2.19 | -23.64 | -0.02 | -0.90% | 517046 | 11230.35 | 3.51% | | 600075 | 新疆天业 | 3.66 | -7.54 | -0.04 | -1.08% | 64084 | 2341.39 | 0.38% | | 600721 | 百花医药 | 5.31 | 75.23 | -0.06 | -1.12% | 45551 | 2428.99 | 1.19% | | 603032 | 德新科技 | 13.03 | -397.09 | -0.15 | -1.14% | 38857 | 5062.53 | 1.69% | | 001330 | 博纳影业 | 6.03 | -18.89 | -0.12 | -1.95% | 81811 | 4946.84 | 0.78% | | 300859 | 西域旅游 | 29.30 | 42.60 | -0.70 | -2.33% | 52665 | 15606.6 | 3.40% | | 000877 | 天山股份 | 5.15 | 35.05 | -0.13 | -2.46% | 413339 | 21297.03 | 2.27% | | 002307 | 北新路桥 | 3.05 | 125.32 | -0.08 | -2.56% | 194118 | 5953.5 | 1.78% | | 002800 | 天顺股份 | 14.61 | -39.59 | -0.67 | -4.38% | 25548 | 3777.15 | 2.52% |
|