|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天康生物(002100)农副食品加工业上涨家数:44下跌家数:12平均涨幅:+0.74%平均换手:1.89%总成交额:62.45亿元 更新时间：2024-06-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300175 | 朗源股份 | 8.10 | -83.17 | +0.85 | +11.72% | 899214 | 69619.95 | 19.10% | | 603363 | *ST傲农 | 4.35 | -1.01 | +0.17 | +4.07% | 251714 | 10826.63 | 3.41% | | 000702 | 正虹科技 | 4.93 | -14.33 | +0.14 | +2.92% | 347608 | 16848.1 | 13.04% | | 002991 | 甘源食品 | 68.43 | 17.47 | +1.75 | +2.62% | 9204 | 6187.21 | 1.85% | | 001366 | 播恩集团 | 12.39 | 75.14 | +0.27 | +2.23% | 36964 | 4555.32 | 6.64% | | 603345 | 安井食品 | 81.63 | 15.40 | +1.70 | +2.13% | 89081 | 71643.13 | 3.04% | | 603517 | 绝味食品 | 17.20 | 28.68 | +0.30 | +1.78% | 102196 | 17311.96 | 1.65% | | 002100 | 天康生物 | 7.56 | -7.97 | +0.12 | +1.61% | 284007 | 21205.27 | 2.08% | | 300138 | 晨光生物 | 9.00 | 12.51 | +0.14 | +1.58% | 82744 | 7412.59 | 1.85% | | 600127 | 金健米业 | 6.45 | 200.19 | +0.10 | +1.57% | 131631 | 8515.54 | 2.05% | | 000639 | 西王食品 | 2.67 | 37.81 | +0.04 | +1.52% | 84842 | 2255.96 | 0.79% | | 600811 | 东方集团 | 1.36 | -3.36 | +0.02 | +1.49% | 302069 | 4065.15 | 0.83% | | 600883 | 博闻科技 | 5.94 | 15.00 | +0.08 | +1.37% | 25403 | 1498.73 | 1.08% | | 600251 | 冠农股份 | 7.83 | 9.17 | +0.10 | +1.29% | 46103 | 3585.68 | 0.59% | | 000972 | 中基健康 | 2.37 | 18.78 | +0.03 | +1.28% | 87741 | 2068.53 | 1.14% | | 002548 | 金新农 | 4.18 | -5.49 | +0.05 | +1.21% | 113586 | 4720.39 | 1.41% | | 603536 | 惠发食品 | 8.40 | 102.72 | +0.09 | +1.08% | 31482 | 2632.29 | 1.29% | | 000895 | 双汇发展 | 25.70 | 18.41 | +0.27 | +1.06% | 102897 | 26281.79 | 0.30% | | 300999 | 金龙鱼 | 28.99 | 54.65 | +0.30 | +1.05% | 71192 | 20389.5 | 1.31% | | 839371 | 欧福蛋业 | 4.23 | 17.33 | +0.04 | +0.95% | 4501 | 190.2679 | 0.83% | | 603151 | 邦基科技 | 12.29 | 25.55 | +0.11 | +0.90% | 14128 | 1725.97 | 1.75% | | 300673 | 佩蒂股份 | 13.75 | 49.81 | +0.12 | +0.88% | 22772 | 3119.78 | 1.41% | | 002557 | 洽洽食品 | 30.06 | 17.61 | +0.25 | +0.84% | 66654 | 19753.17 | 1.31% | | 002891 | 中宠股份 | 21.57 | 23.18 | +0.16 | +0.75% | 29873 | 6372.81 | 1.02% | | 000876 | 新希望 | 9.44 | 82286.25 | +0.07 | +0.75% | 352974 | 33279.24 | 0.78% | | 605567 | 春雪食品 | 8.27 | -33.69 | +0.06 | +0.73% | 12837 | 1052.04 | 1.04% | | 000523 | 红棉股份 | 2.82 | 59.52 | +0.02 | +0.71% | 60800 | 1702.57 | 0.44% | | 003000 | 劲仔食品 | 12.57 | 23.24 | +0.08 | +0.64% | 42794 | 5319.86 | 1.41% | | 301116 | 益客食品 | 9.59 | -20.55 | +0.05 | +0.52% | 23574 | 2242.95 | 2.02% | | 600965 | 福成股份 | 3.88 | 50.48 | +0.02 | +0.52% | 44825 | 1724.3 | 0.55% | | 002746 | 仙坛股份 | 5.97 | 36.46 | +0.03 | +0.51% | 74770 | 4433.48 | 1.05% | | 002311 | 海大集团 | 49.37 | 25.72 | +0.24 | +0.49% | 86634 | 42239.52 | 0.52% | | 600191 | 华资实业 | 4.65 | -94.43 | +0.02 | +0.43% | 19769 | 913.64 | 0.41% | | 002695 | 煌上煌 | 7.09 | 59.00 | +0.03 | +0.42% | 20121 | 1416.47 | 0.43% | | 605077 | 华康股份 | 15.49 | 13.07 | +0.06 | +0.39% | 11115 | 1707.37 | 0.37% | | 603231 | 索宝蛋白 | 18.11 | 21.35 | +0.07 | +0.39% | 17260 | 3121.41 | 3.68% | | 002567 | 唐人神 | 6.08 | -6.30 | +0.02 | +0.33% | 670954 | 40467.42 | 4.75% | | 003030 | 祖名股份 | 15.40 | 47.07 | +0.05 | +0.33% | 4041 | 619.92 | 0.50% | | 603336 | 宏辉果蔬 | 3.23 | 83.66 | +0.01 | +0.31% | 60186 | 1945.05 | 1.06% | | 000911 | 广农糖业 | 6.88 | 119.88 | +0.02 | +0.29% | 19213 | 1313.32 | 0.59% | | 605089 | 味知香 | 23.35 | 27.15 | +0.05 | +0.21% | 4010 | 932.89 | 0.29% | | 600737 | 中粮糖业 | 9.96 | 9.51 | +0.02 | +0.20% | 284995 | 28297.28 | 1.33% | | 000505 | 京粮控股 | 5.72 | 47.33 | +0.01 | +0.18% | 34455 | 1963.41 | 0.55% | | 300268 | ST佳沃 | 6.37 | -1.02 | +0.01 | +0.16% | 6338 | 402.17 | 0.47% | | 002515 | 金字火腿 | 3.98 | 112.44 | 0.00 | 0.00% | 58731 | 2335.38 | 0.52% | | 002702 | 海欣食品 | 3.68 | -1744.61 | 0.00 | 0.00% | 64533 | 2375.84 | 1.40% | | 002726 | 龙大美食 | 6.71 | -4.74 | 0.00 | 0.00% | 93881 | 6265.39 | 0.87% | | 002852 | 道道全 | 7.67 | 63.33 | 0.00 | 0.00% | 29561 | 2265.86 | 1.07% | | 601952 | 苏垦农发 | 9.54 | 15.91 | 0.00 | 0.00% | 57730 | 5492.86 | 0.42% | | 832419 | 路斯股份 | 7.89 | 11.80 | 0.00 | 0.00% | 1833 | 143.6819 | 0.20% | | 301498 | 乖宝宠物 | 54.09 | 43.97 | 0.00 | 0.00% | 16010 | 8664.369 | 4.00% | | 603182 | 嘉华股份 | 11.30 | 16.84 | -0.01 | -0.09% | 19475 | 2195.51 | 2.09% | | 001313 | 粤海饲料 | 8.47 | 176.86 | -0.02 | -0.24% | 32324 | 2722.68 | 1.48% | | 002582 | 好想你 | 5.63 | -49.48 | -0.02 | -0.35% | 34180 | 1924.46 | 1.01% | | 300094 | 国联水产 | 2.75 | -5.76 | -0.01 | -0.36% | 187601 | 5171.05 | 1.70% | | 603057 | 紫燕食品 | 16.67 | 20.15 | -0.08 | -0.48% | 10239 | 1698.01 | 1.50% | | 002330 | 得利斯 | 3.83 | -56.95 | -0.02 | -0.52% | 50356 | 1924.85 | 0.79% | | 002840 | 华统股份 | 18.98 | -17.87 | -0.13 | -0.68% | 83587 | 15800.56 | 1.78% | | 002286 | 保龄宝 | 5.74 | 35.32 | -0.04 | -0.69% | 34686 | 1987.95 | 0.94% | | 603609 | 禾丰股份 | 6.62 | -10.51 | -0.07 | -1.05% | 143647 | 9461.689 | 1.56% | | 603668 | 天马科技 | 11.67 | -31.42 | -0.15 | -1.27% | 54703 | 6368.96 | 1.14% | | 000529 | 广弘控股 | 6.27 | 17.76 | -0.13 | -2.03% | 117222 | 7313.71 | 2.06% | | 002385 | 大北农 | 4.21 | -8.35 | -0.09 | -2.09% | 770180.9 | 32511.79 | 2.32% |
|