中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
若羽臣(003010)广东省上涨家数:153下跌家数:727平均涨幅:-1.50%平均换手:1.83%总成交额:2116.64亿元
更新时间：2026-06-11 10:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688020方邦股份183.34-147.56+23.34+14.59%47449.6384214.615.76%
301468博盈特焊51.87180.97+6.04+13.18%10894555500.7611.17%
688530欧莱新材61.625225.91+5.74+10.27%109692.566805.3415.72%
002842翔鹭钨业39.3433.35+3.58+10.01%353901134553.913.18%
002965祥鑫科技38.54196.62+3.50+9.99%14100853776.27.41%
000048京基智农19.61-54.63+1.78+9.98%27481552794.35.19%
000032深桑达A17.20-119.15+1.56+9.97%32968455240.012.90%
300790宇瞳光学23.6448.65+2.09+9.70%36450185916.457.93%
002654万润科技16.10476.15+1.41+9.60%837452.9131914.310.53%
000823超声电子19.4853.34+1.61+9.01%637000115094.910.89%
300737科顺股份7.33-15.88+0.60+8.92%804795.156227.169.07%
688662富信科技122.00270.75+9.76+8.70%91004.54111056.510.31%
301086鸿富瀚154.62160.04+12.12+8.51%2279534471.63.46%
300720海川智能74.82636.64+5.69+8.23%5217638047.362.83%
000636风华高科64.71243.64+4.90+8.19%1087549692971.89.40%
603936博敏电子23.08-471.80+1.52+7.05%34136877456.825.42%
002824和胜股份28.0852.18+1.84+7.01%23122264542.3110.22%
300131英唐智控16.581439.21+1.08+6.97%615904101015.75.79%
002831裕同科技30.1424.31+1.92+6.80%11735834796.621.64%
301323新莱福87.3062.05+5.42+6.62%2325920148.123.44%
688380中微半导46.8862.35+2.83+6.42%119115.857059.062.98%
001268联合精密40.40136.38+2.38+6.26%243429849.623.61%
300570太辰光179.58142.93+9.58+5.64%144557252330.17.52%
603991领先股份115.00944.41+5.72+5.23%2276425890.643.05%
003018金富科技56.54153.21+2.81+5.23%11345665006.664.78%
300620光库科技300.90356.08+14.30+4.99%82688245961.83.34%
300576容大感光45.80152.04+2.17+4.97%268019120264.411.41%
301322绿通科技59.40653.78+2.80+4.95%3588421030.083.73%
300264佳创视讯9.80-103.88+0.46+4.93%35048933995.299.46%
688268华特气体199.51199.93+8.83+4.63%98284.76193899.37.86%
688401路维光电76.0654.25+3.32+4.56%55487.5142298.422.87%
688721龙图光罩44.67121.78+1.88+4.39%24318.8510753.814.55%
688699明微电子60.84637.28+2.54+4.36%21138.5127371.92%
300572安车检测27.08-34.60+1.02+3.91%264486961.151.46%
688361中科飞测210.9513071.46+7.77+3.82%41887.0788498.371.20%
603608天创时尚23.68348.95+0.87+3.81%22532552841.555.37%
301123奕东电子99.18-454.31+3.63+3.80%8403083895.595.09%
301629矽电股份384.92519.38+14.00+3.77%1040740087.645.42%
000037深南电A11.4637.26+0.41+3.71%23930027167.647.06%
300037新宙邦74.8141.84+2.66+3.69%144898105897.72.68%
603328依顿电子13.5434.92+0.48+3.68%32338041289.253.24%
600183生益科技152.1594.08+5.25+3.57%391958583113.91.64%
300691联合光电17.11156.66+0.59+3.57%10693518037.844.84%
301392汇成真空163.26394.11+5.54+3.51%1866930372.364.58%
603228景旺电子77.9867.44+2.64+3.50%200746152552.82.06%
000060中金岭南7.1830.89+0.23+3.31%975699.169490.822.20%
301305朗坤科技28.9924.89+0.89+3.17%6020917785.144.84%
300252金信诺16.73354.60+0.47+2.89%31426852399.925.62%
000019深粮控股6.4834.44+0.18+2.86%791825112.341.90%
301630同宇新材308.0088.51+8.50+2.84%2090162071.5820.90%
301319唯特偶135.02282.91+3.72+2.83%5772275863.84.22%
002975博杰股份124.02110.84+3.36+2.78%5597969911.064.08%
688323瑞华泰41.01-76.45+1.11+2.78%129036.752356.857.17%
300408三环集团135.6190.35+3.61+2.73%286382391185.81.53%
300876蒙泰高新16.65-42.61+0.44+2.71%295214858.942.60%
301365矩阵股份31.96132.22+0.84+2.70%162465204.071.34%
002815崇达技术17.9691.91+0.47+2.69%39175567622.755.04%
688115思林杰53.28454.94+1.39+2.68%6650.273534.5381.00%
002717*ST岭南1.18-0.89+0.03+2.61%8001669272.14.66%
002638勤上股份4.11-17.19+0.10+2.49%1915827794.8711.42%
300716*ST泉为19.00-13.83+0.46+2.48%272325131.411.70%
688595芯海科技36.40-43.57+0.85+2.39%48027.517795.153.33%
002980华盛昌119.40291.22+2.78+2.38%3071036282.143.03%
301391卡莱特63.46254.06+1.46+2.35%89695722.450.97%
603978深圳新星25.01-82.87+0.56+2.29%324467942.851.54%
002856*ST美芝24.91-17.30+0.55+2.26%11354827526.379.16%
300852四会富仕50.4362.80+1.11+2.25%2642113105.231.71%
688025杰普特373.80104.37+8.22+2.25%13712.6850621.941.44%
688328深科达68.77174.70+1.49+2.21%20195.9213805.192.14%
688785恒运昌373.01261.98+7.61+2.08%7800.2229721.836.13%
002213大为股份36.674597.93+0.73+2.03%11152940668.365.40%
002084海鸥住工3.20-15.37+0.06+1.91%916522922.651.42%
688312燕麦科技79.6885.71+1.46+1.87%18884.8715008.011.29%
000539粤电力A7.6748.45+0.14+1.86%768815.158611.883.01%
300832新产业43.1020.84+0.77+1.82%3256913914.560.48%
002759天际股份26.3743.88+0.46+1.78%14207537514.562.84%
688669聚石化学48.95-26.63+0.85+1.77%35430.4517446.392.92%
301632广东建科17.3254.19+0.30+1.76%226153867.183.09%
002735王子新材19.25-46.11+0.33+1.74%563016111274.919.75%
301348蓝箭电子24.73-155.71+0.41+1.69%5748714216.753.71%
000690宝新能源5.1110.75+0.08+1.59%32132416135.11.48%
002583海能达9.18-52.83+0.14+1.55%30080927354.312.35%
301387光大同创105.02-9170.98+1.58+1.53%2629528303.446.16%
300077国民技术22.04-136.14+0.33+1.52%17500738697.583.09%
688627精智达409.04400.28+6.04+1.50%22238.8191522.413.07%
300206理邦仪器12.9621.74+0.19+1.49%397115079.421.17%
000063中兴通讯38.9741.66+0.55+1.43%1090899422207.82.71%
688148芳源股份7.98519.03+0.11+1.40%80821.076391.281.58%
002170芭田股份11.0510.57+0.15+1.38%678917498.7290.86%
002986宇新股份11.29-32.05+0.15+1.35%238272709.530.79%
300521爱司凯27.16-301.37+0.36+1.34%329648976.6092.23%
688138清溢光电34.6557.03+0.45+1.32%83128.9928934.772.64%
002356赫美集团3.11111.67+0.04+1.30%2305817240.981.76%
603838*ST四通8.83-33.46+0.11+1.26%2612230.750.08%
002076*ST星光2.48-284.69+0.03+1.22%1238623065.081.19%
002981朝阳科技26.8274.52+0.32+1.21%4712712569.983.95%
000333美的集团84.9114.63+1.01+1.20%204669174189.60.30%
301486致尚科技216.11431.65+2.53+1.18%1761537937.42.43%
000007全新好14.00-2406.08+0.16+1.16%518827148.841.50%
003010若羽臣24.1531.39+0.27+1.13%274936647.771.22%
000090天健集团3.5841.86+0.04+1.13%1875276589.521.00%
920491奥迪威28.1047.10+0.30+1.08%293408219.6992.53%
000712锦龙股份8.6021.20+0.09+1.06%19872017394.372.22%
002620*ST瑞和5.83-24.15+0.06+1.04%1027285980.313.25%
301363美好医疗24.5548.51+0.25+1.03%5237312869.491.40%
301338凯格精机150.2873.18+1.52+1.02%1879228036.853.54%
002972科安达12.9534.37+0.13+1.01%320404138.32.38%
301369联动科技180.64466.66+1.64+0.92%668012151.261.22%
301366一博科技46.28204.14+0.42+0.92%4085518761.133.49%
002902铭普光磁32.10-33.73+0.28+0.88%8278826557.944.66%
002327富安娜6.9016.77+0.06+0.88%203591408.020.41%
300167ST迪威迅4.68-63.95+0.04+0.86%277981308.220.79%
002340格林美7.0822.70+0.06+0.85%53889838202.411.06%
000999华润三九24.6812.73+0.20+0.82%5484213518.490.33%
000031大悦城2.51-4.65+0.02+0.80%1971004904.130.46%
301133金钟股份39.83-412.60+0.29+0.73%192867819.81.74%
688183生益电子117.1956.75+0.79+0.68%75554.387968.850.91%
300340科恒股份9.26-10.53+0.06+0.65%399513707.751.46%
301628强达电路108.1369.63+0.67+0.62%86959229.4713.12%
000513丽珠集团31.4414.22+0.19+0.61%259398117.7290.46%
688512慧智微13.34-20.83+0.08+0.60%80947.0710853.722.49%
000021深科技38.5750.63+0.23+0.60%505336192875.63.21%
605499东鹏饮料132.6220.75+0.74+0.56%1983126343.790.29%
300146汤臣倍健9.6522.38+0.05+0.52%724047014.640.65%
688112鼎阳科技71.7181.61+0.37+0.52%14655.4610591.610.92%
002850科达利188.4128.50+0.88+0.47%43599826572.17%
301128强瑞技术166.77167.27+0.69+0.42%5752497600.534.52%
300739明阳电路26.82117.08+0.11+0.41%5101013523.621.68%
300976达瑞电子67.5342.56+0.27+0.40%3039020371.252.52%
300335迪森股份5.4563.58+0.02+0.37%1352637408.593.52%
600673东阳光33.42861.84+0.12+0.36%14401447939.660.48%
001309德明利630.0034.83+2.05+0.33%33715212307.62.09%
300586美联新材12.50-113.40+0.04+0.32%19943624724.293.73%
301033迈普医学47.0928.79+0.15+0.32%37751794.610.67%
300333兆日科技9.72-152.81+0.03+0.31%519855038.691.55%
002351漫步者10.0520.73+0.03+0.30%256662572.080.49%
688559海目星63.48-23.63+0.18+0.28%55132.1835302.412.23%
301528多浦乐86.8789.46+0.17+0.20%1260010797.93.96%
300760迈瑞医疗143.7522.24+0.25+0.17%2681138689.460.22%
002577雷柏科技18.25-649.10+0.03+0.16%252374614.810.90%
300868杰美特112.99-238.66+0.18+0.16%1330715126.411.65%
688135利扬芯片34.254420.77+0.05+0.15%30238.1710390.41.30%
001313粤海饲料7.71100.46+0.01+0.13%500883872.240.72%
301373凌玮科技125.0094.10+0.15+0.12%1748521717.784.26%
002446盛路通信10.84142.65+0.01+0.09%36256839714.624.28%
002709天赐材料46.9433.38+0.04+0.09%217372102007.81.44%
002311海大集团44.0818.67+0.03+0.07%217649587.330.13%
301458钧崴电子51.56102.81+0.03+0.06%8470543881.787.21%
688125安达智能177.38-122.24+0.10+0.06%2722.664820.8360.33%
300151昌红科技21.63180.52+0.01+0.05%9277720308.142.52%
002922伊戈尔33.8262.98+0.01+0.03%8443828682.842.24%
300769德方纳米60.26-43.42+0.01+0.02%4953929808.811.97%
002192融捷股份79.2038.31+0.01+0.01%11494191644.994.44%
000002万科A3.15-0.430.000.00%53898316958.770.55%
000004*ST国华--------------
000078ST海王1.53-7.030.000.00%4333326720.411.65%
000531穗恒运A6.6517.380.000.00%721364780.60.79%
000651格力电器38.207.330.000.00%13969653617.970.25%
600383金地集团2.50-0.850.000.00%1650064112.260.37%
600325华发股份2.62-0.680.000.00%2124045560.120.77%
300227光韵达10.00-19.620.000.00%628926294.441.45%
002723小崧股份8.29-10.090.000.00%425293544.741.34%
002811郑中设计11.6221.670.000.00%190982215.160.68%
002845同兴达15.33124.390.000.00%7151810877.542.86%
002762*ST金比8.18-15.680.000.00%3931320.050.19%
002898*ST赛隆--------------
601330绿色动力8.2718.510.000.00%631785170.560.64%
688388嘉元科技50.78151.15-0.02-0.04%129903.165725.282.85%
002853皮阿诺22.85-91.13-0.01-0.04%94352127.060.73%
000070特发信息18.20-32.25-0.01-0.05%31156656686.373.64%
688617惠泰医疗194.3031.72-0.11-0.06%3205.676232.3540.23%
688618三旺通信31.85129.29-0.02-0.06%5959.61886.4850.54%
002167东方锆业13.80197.32-0.01-0.07%30333842049.494.00%
300498温氏股份12.8239.07-0.01-0.08%16631321280.260.28%
002429兆驰股份10.7941.45-0.01-0.09%28385030633.150.63%
920045蘅东光487.37100.76-0.55-0.11%366818010.361.82%
600999招商证券17.1811.22-0.02-0.12%33206157599.350.45%
001979招商蛇口8.17119.30-0.01-0.12%14827312141.160.18%
601139深圳燃气6.1312.23-0.01-0.16%600953698.10.21%
000001平安银行11.305.09-0.02-0.18%49103255622.070.25%
301041金百泽32.76155.95-0.06-0.18%185645997.632.35%
002475立讯精密65.3927.70-0.12-0.18%403911263825.50.56%
300811铂科新材88.1282.61-0.18-0.20%8336873542.292.51%
688036传音控股53.2921.98-0.11-0.21%31706.416916.940.28%
301500飞南资源24.5120.03-0.06-0.24%223605480.981.55%
300909汇创达44.26383.41-0.11-0.25%86493819.630.67%
002584西陇科学8.04-65.22-0.02-0.25%23681219015.775.06%
688045必易微67.28122.26-0.17-0.25%9515.756455.3991.35%
000096广聚能源7.6836.04-0.02-0.26%350872738.290.69%
000055方大集团3.66-7.55-0.01-0.27%787082865.441.16%
300812易天股份29.18760.04-0.08-0.27%6700819360.133.77%
688279峰岹科技203.2391.10-0.56-0.27%7784.815944.250.83%
002317众生药业21.9463.65-0.07-0.32%10632123552.161.40%
301362民爆光电186.41185.96-0.60-0.32%1273323819.363.11%
601333广深铁路3.0414.01-0.01-0.33%1344424093.420.24%
002916深南电路381.8071.56-1.26-0.33%37997145494.30.57%
600868梅雁吉祥3.01-59.97-0.01-0.33%2718588178.521.43%
002052同洲电子9.00111.01-0.03-0.33%589855364.470.86%
301200大族数控269.88128.08-0.93-0.34%1150831128.870.27%
300903科翔股份65.77-108.03-0.23-0.35%6088740108.971.84%
300094国联水产2.75-1.90-0.01-0.36%1087753009.750.98%
603813*ST原尚38.05-52.73-0.14-0.37%1344516.620.13%
300997欢乐家16.12149.78-0.06-0.37%345755569.690.87%
300668杰恩股份56.18677.58-0.21-0.37%124846988.941.25%
600048保利发展5.17-339.54-0.02-0.39%33903417554.230.28%
688173希荻微15.32-67.42-0.06-0.39%34301.965297.0380.83%
600428中远海特7.6311.38-0.03-0.39%673595135.490.28%
688171纬德信息43.17284.55-0.17-0.39%9096.763974.1951.09%
300989蕾奥规划14.22-216.55-0.06-0.42%77931110.960.48%
002352顺丰控股34.6815.32-0.15-0.43%5058117558.240.11%
002930宏川智慧9.24-9.78-0.04-0.43%470404336.481.09%
001308康冠科技20.6432.58-0.09-0.43%244395017.790.50%
001382新亚电缆20.1186.44-0.09-0.45%56301130.530.89%
688227品高股份93.65-202.50-0.43-0.46%57431.6954530.345.08%
301332德尔玛8.7131.46-0.04-0.46%122091067.440.46%
300731科创新源56.16441.82-0.26-0.46%165599301.520.98%
600036招商银行38.726.48-0.18-0.46%23307690423.240.11%
600332白云山21.4011.81-0.10-0.47%293406312.590.21%
002789*ST建艺12.69-2.62-0.06-0.47%103411307.480.66%
000776广发证券18.979.48-0.09-0.47%39513476328.020.67%
301308江波龙504.4839.25-2.52-0.50%35141177609.71.25%
000973佛塑科技13.9953.35-0.07-0.50%10364414443.441.46%
301328维峰电子53.6392.93-0.28-0.52%46632490.310.40%
002289*ST宇顺37.89316.77-0.20-0.53%64122453.060.23%
688332中科蓝讯91.5611.97-0.49-0.53%13589.3812536.170.76%
001287中电港25.7954.73-0.14-0.54%10159326190.711.34%
300124汇川技术69.7239.82-0.38-0.54%13680795134.980.57%
000011深物业A7.282638.89-0.04-0.55%183791325.710.35%
001389广合科技180.4072.99-1.00-0.55%1453526260.420.96%
300619金银河37.8893.05-0.21-0.55%142965382.060.98%
603051鹿山新材20.80-49.86-0.12-0.57%161503362.651.00%
300415伊之密20.7113.64-0.12-0.58%240494957.420.53%
603118共进股份12.04118.58-0.07-0.58%9668611623.111.23%
600030中信证券25.5111.22-0.15-0.58%665514171491.30.59%
300622博士眼镜15.1530.52-0.09-0.59%364475567.351.65%
688772珠海冠宇16.4345.30-0.10-0.60%227612.338124.392.01%
301631壹连科技74.5931.41-0.46-0.61%56224206.741.29%
688609九联科技11.13-41.74-0.07-0.62%98507.810858.741.97%
603833欧派家居34.7811.49-0.22-0.63%130404592.090.21%
001914招商积余9.4614.91-0.06-0.63%184671748.950.18%
000061农产品5.9227.15-0.04-0.67%409222427.020.23%
600548深高速8.6618.62-0.06-0.69%4615401.040.03%
300979华利集团32.9813.61-0.23-0.69%71602348.550.06%
603898好莱客12.71-410.56-0.09-0.70%217032796.350.70%
000088盐田港4.2114.84-0.03-0.71%533212252.440.17%
002008大族激光121.5890.69-0.90-0.73%138671170734.31.45%
688668鼎通科技412.88214.60-3.13-0.75%21747.6292579.961.56%
688049炬芯科技40.5933.56-0.31-0.76%18076.267390.2331.03%
301503智迪科技29.7228.49-0.23-0.77%36151077.61.81%
301029怡合达29.9736.60-0.24-0.79%8932426613.731.89%
002763汇洁股份7.4644.00-0.06-0.80%183131374.10.60%
000828东莞控股9.7711.43-0.08-0.81%133391309.850.13%
301051信濠光电15.87-18.01-0.13-0.81%329385358.311.46%
600380健康元9.7613.58-0.08-0.81%396133871.540.22%
300804广康生化38.84124.81-0.32-0.82%87113334.623.17%
300568星源材质16.831196.22-0.14-0.82%27583145972.922.28%
300565科信技术11.99-32.75-0.10-0.83%543346499.552.38%
002528*ST英飞4.79-18.24-0.04-0.83%18436882.370.18%
300735光弘科技18.9956.83-0.16-0.84%5659210792.550.75%
000576甘化科工7.0143.45-0.06-0.85%266081870.10.61%
688548广钢气体28.88118.70-0.25-0.86%169647.649819.992.45%
300843胜蓝股份83.88116.56-0.73-0.86%1376811551.50.86%
001283豪鹏科技46.7728.70-0.41-0.87%147726913.371.43%
300476胜宏科技327.3868.75-2.88-0.87%93420307005.61.08%
300723一品红33.7176.14-0.30-0.88%3640712361.970.87%
002436兴森科技36.95435.17-0.33-0.89%543330199755.23.58%
300482万孚生物18.86-52.62-0.17-0.89%12173323268.622.83%
300689澄天伟业49.82828.04-0.45-0.90%91354647.820.90%
600684珠江股份3.3259.21-0.03-0.90%613082041.150.72%
002736国信证券9.959.39-0.09-0.90%978879803.5510.10%
300303聚飞光电8.8143.73-0.08-0.90%29272325660.392.20%
001212中旗新材47.80-402.14-0.44-0.91%180498684.081.04%
301312智立方84.52220.99-0.78-0.91%108839244.951.28%
301178天亿马53.02452.61-0.49-0.92%104445598.932.11%
300951博硕科技43.09101.47-0.40-0.92%152226509.761.01%
601318中国平安52.737.19-0.49-0.92%310263165311.10.29%
301662宏工科技86.7284.83-0.81-0.93%48144182.921.08%
000534万泽股份28.4771.89-0.27-0.94%9117726016.31.82%
301191菲菱科思94.5089.29-0.90-0.94%1500614177.242.87%
000012南玻A4.191142.77-0.04-0.95%25968010753.71.33%
002295精艺股份9.42-44.89-0.09-0.95%122961168.680.49%
000717中南股份2.08-4.67-0.02-0.95%651171357.290.27%
002047宝鹰股份4.1695.26-0.04-0.95%1075814466.810.71%
003035南网能源6.1868.70-0.06-0.96%1356098405.90.36%
300599雄塑科技13.17-97.24-0.13-0.98%422855555.211.34%
300625三雄极光10.06-52.08-0.10-0.98%6904693.910.43%
300824北鼎股份8.0323.21-0.08-0.99%10603856.20.33%
301377鼎泰高科427.93283.22-4.27-0.99%16366704251.66%
000036华联控股4.9576.83-0.05-1.00%759413765.130.54%
600185珠免集团4.95-10.37-0.05-1.00%590242928.840.31%
600499科达制造14.8018.33-0.15-1.00%517307710.120.27%
600525ST长园4.92-6.25-0.05-1.01%241541188.740.18%
300311ST任子行4.9194.49-0.05-1.01%370861824.030.69%
002017东信和平15.5454.46-0.16-1.02%420956578.790.73%
002035华帝股份4.8513.90-0.05-1.02%370021806.880.47%
002791坚朗五金14.47-47.41-0.15-1.03%165032388.240.76%
002169智光电气15.0760.38-0.16-1.05%12169618385.431.60%
000782恒申新材7.40-31.75-0.08-1.07%799675939.651.51%
000069华侨城A1.84-1.02-0.02-1.08%1754623247.490.25%
300602飞荣达40.4261.22-0.44-1.08%5978224279.891.51%
688518联赢激光25.6952.73-0.28-1.08%47281.4412223.921.39%
601138工业富联70.3634.35-0.77-1.08%488551344164.30.25%
603288海天味业34.7227.91-0.38-1.08%4378115245.70.08%
002054德美化工7.2926.31-0.08-1.09%260781919.320.68%
000100TCL科技4.5318.62-0.05-1.09%4040010182477.82.11%
000089深圳机场6.3420.95-0.07-1.09%455192886.690.22%
003039顺控发展11.7322.89-0.13-1.10%84921002.150.14%
300857协创数据219.7561.61-2.47-1.11%65329144466.51.34%
300457赢合科技23.0825.46-0.26-1.11%307817129.480.48%
300749顶固集创21.75-419.85-0.25-1.14%156223423.340.99%
301595太力科技41.1184.06-0.48-1.15%40411694.120.99%
603063禾望电气50.5048.67-0.59-1.15%7062435983.481.54%
300647超频三5.98-19.14-0.07-1.16%598323559.661.36%
002867周大生11.9511.33-0.14-1.16%309973711.620.29%
301039中集车辆7.6416.24-0.09-1.16%307732355.850.21%
300889爱克股份24.53-67.78-0.29-1.17%375869394.892.52%
300350华鹏飞4.21-62.37-0.05-1.17%629942663.131.36%
688345博力威47.0466.83-0.56-1.18%2895.171367.9250.29%
301479弘景光电61.7341.86-0.74-1.18%62153840.110.87%
300938信测标准37.3544.57-0.45-1.19%3255412215.51.54%
000042中洲控股9.10-5.46-0.11-1.19%293852666.650.44%
301578辰奕智能22.31181.86-0.27-1.20%45301021.691.50%
601238广汽集团5.73-6.71-0.07-1.21%660983790.980.09%
300317珈伟新能4.91-22.19-0.06-1.21%1784358753.362.15%
002923润都股份9.81-66.05-0.12-1.21%185831832.620.72%
002957科瑞技术52.8574.42-0.66-1.23%5938431334.891.42%
300281金明精机7.15-3440.17-0.09-1.24%358542585.770.90%
688525佰维存储313.0537.32-3.95-1.25%105398.2330648.52.24%
000027深圳能源7.0716.81-0.09-1.26%20469214412.360.43%
300529健帆生物16.4923.33-0.21-1.26%160722671.990.31%
301638南网数字23.42106.88-0.30-1.26%4277410083.81.71%
300460ST惠伦8.58-15.06-0.11-1.27%255612205.720.91%
300942易瑞生物6.14364.16-0.08-1.29%227591411.050.56%
002959小熊电器34.2515.59-0.45-1.30%2326800.260.15%
002594比亚迪89.1329.50-1.18-1.31%136882123036.30.39%
688252天德钰20.3739.87-0.27-1.31%20931.344301.2650.51%
300484蓝海华腾14.2483.42-0.19-1.32%101161448.650.61%
000026飞亚达20.9879.49-0.28-1.32%180703806.130.50%
002611东方精工17.1947.54-0.23-1.32%11957920572.131.19%
601228广州港2.9828.51-0.04-1.32%921122759.730.12%
002816*ST和科25.28244.74-0.34-1.33%111022830.651.11%
688383新益昌149.85-129.57-2.02-1.33%7489.2911385.350.74%
002456欧菲光8.84-202.15-0.12-1.34%57368649915.191.73%
300589江龙船艇12.48-37.55-0.17-1.34%410725105.631.66%
000685中山公用10.246.96-0.14-1.35%503265196.430.40%
002988豪美新材24.1151.57-0.33-1.35%114882787.60.46%
002993奥海科技66.2053.08-0.91-1.36%4006226730.521.68%
003028振邦智能24.6672.42-0.34-1.36%4030995.430.57%
000016*ST康佳A2.90-0.54-0.04-1.36%1136663301.970.71%
002551尚荣医疗2.89-15.73-0.04-1.37%478721396.450.78%
002884凌霄泵业15.8912.67-0.22-1.37%5681905.210.21%
002600领益智造13.7147.39-0.19-1.37%45851563269.660.64%
300424航新科技18.62-172.80-0.26-1.38%386297252.291.57%
002198ST嘉应3.5866.00-0.05-1.38%27010973.550.53%
002492恒基达鑫5.71-35.29-0.08-1.38%195471127.890.49%
301510固高科技31.95165.50-0.45-1.39%4599814711.071.65%
301327华宝新能50.94-165.25-0.72-1.39%44602282.140.31%
603309维力医疗11.2542.45-0.16-1.40%118691341.040.41%
000601韶能股份6.9874.62-0.10-1.41%30589621312.872.91%
002797第一创业6.2728.62-0.09-1.42%24865015703.660.59%
300888稳健医疗27.8021.00-0.40-1.42%110073084.010.19%
600323瀚蓝环境29.8311.41-0.43-1.42%157804746.560.19%
688620安凯微11.79-33.52-0.17-1.42%41273.254906.3671.78%
301283聚胶股份25.6315.24-0.37-1.42%3408879.340.37%
002911佛燃能源10.3813.06-0.15-1.42%116141213.180.09%
002616长青集团4.8413.93-0.07-1.43%517702512.290.88%
002482广田集团1.38-43.95-0.02-1.43%2879704012.470.77%
300193佳士科技7.5820.44-0.11-1.43%202921543.590.48%
001386马可波罗15.1615.45-0.22-1.43%126901933.361.18%
300925法本信息18.5680.07-0.27-1.43%8302815397.072.38%
002909集泰股份5.48-60.97-0.08-1.44%287151587.130.75%
001229魅视科技26.5064.49-0.39-1.45%87782311.421.19%
002774快意电梯10.8662.52-0.16-1.45%190552112.520.68%
000507珠海港4.7418.86-0.07-1.46%248281183.080.28%
002294信立泰30.8250.79-0.46-1.47%4568614202.840.41%
002745木林森9.37-11.58-0.14-1.47%15732414786.461.48%
600004白云机场7.9915.37-0.12-1.48%418033357.330.18%
002221东华能源5.96-11.56-0.09-1.49%571963448.530.39%
603882金域医学23.79-107.35-0.36-1.49%113572712.550.25%
002548金新农3.96-7.26-0.06-1.49%862583443.341.07%
301223中荣股份15.7719.43-0.24-1.50%2481392.890.13%
300014亿纬锂能54.5326.46-0.83-1.50%13777375960.990.65%
603386骏亚科技18.31-140.82-0.28-1.51%8722415880.352.67%
002055ST得润5.88-87.44-0.09-1.51%991015872.811.67%
002955鸿合科技29.40738.88-0.45-1.51%339629986.031.74%
601033永兴股份13.6913.67-0.21-1.51%94211297.530.39%
001201东瑞股份11.02-8.27-0.17-1.52%101091120.080.50%
301021英诺激光84.27193.06-1.30-1.52%2737323419.361.79%
688321微芯生物24.51110.35-0.38-1.53%20471.535067.4680.50%
002724海洋王5.1652.98-0.08-1.53%384391985.80.68%
002060广东建工3.2211.22-0.05-1.53%635462060.30.41%
002888惠威科技18.66149.27-0.29-1.53%166153073.642.22%
300791仙乐健康16.0342.01-0.25-1.54%6132990.680.24%
002967广电计量17.3025.25-0.27-1.54%2681346650.49%
001319铭科精技23.0423.37-0.36-1.54%79751853.691.26%
300978东箭科技8.9630.36-0.14-1.54%276212490.650.96%
688177百奥泰16.59-17.59-0.26-1.54%8819.761477.2430.21%
301314科瑞思49.93156.31-0.79-1.56%101135102.855.54%
301666大普微635.9021368.19-10.10-1.56%31643205298.111.93%
002846英联股份11.30129.06-0.18-1.57%149601697.170.58%
301318维海德20.6459.40-0.33-1.57%4350906.250.47%
301606绿联科技60.6531.77-0.97-1.57%69014190.630.42%
688209英集芯21.8246.52-0.35-1.58%67673.3614995.511.56%
002215诺普信8.6511.20-0.14-1.59%276222405.660.34%
300962中金辐照12.9129.28-0.21-1.60%7112921.360.27%
300671富满微49.10-78.94-0.80-1.60%5844729113.692.65%
300506ST名家汇4.27-95.47-0.07-1.61%13172567.20.19%
688625呈和科技81.5172.65-1.34-1.62%27920.3622955.471.06%
688208道通科技27.1519.54-0.45-1.63%41043.9311282.010.61%
002833弘亚数控17.4616.70-0.29-1.63%166372909.050.58%
300834星辉环材45.03165.23-0.75-1.64%73433328.980.38%
603002宏昌电子17.95692.77-0.30-1.64%766234136136.46.76%
000529广弘控股4.7826.14-0.08-1.65%10942526.160.19%
603808歌力思8.8519.52-0.15-1.67%134661195.330.37%
300154瑞凌股份8.8445.14-0.15-1.67%308942748.60.98%
000045深纺织A10.6076.96-0.18-1.67%180611921.150.40%
002889东方嘉盛11.1643.02-0.19-1.67%7719862.070.31%
000028国药一致22.2811.32-0.38-1.68%68211529.830.14%
001316润贝航科36.2427.75-0.62-1.68%2859810406.151.90%
002544普天科技19.14522.24-0.33-1.69%417518016.780.61%
300410正业科技10.99100.69-0.19-1.70%15196316686.54.14%
002672东江环保3.47-3.10-0.06-1.70%622572180.590.69%
002402和而泰23.6832.93-0.41-1.70%9402422347.611.15%
002938鹏鼎控股109.1668.14-1.90-1.71%166333182788.20.72%
001221悍高集团42.3023.62-0.74-1.72%31691352.160.88%
002705新宝股份11.9811.70-0.21-1.72%377754534.460.47%
002875安奈儿16.54-45.18-0.29-1.72%157102613.880.86%
300545联得装备35.3068.53-0.62-1.73%4599416259.443.85%
002016世荣兆业4.5524.24-0.08-1.73%344701569.010.43%
002419天虹股份4.5365.97-0.08-1.74%366811670.690.31%
688389普门科技10.7028.12-0.19-1.74%6246.54672.62690.15%
688589力合微19.14649.57-0.34-1.75%11870.892292.5380.82%
002939长城证券7.8713.41-0.14-1.75%1009048004.240.28%
002183怡亚通5.62-45.00-0.10-1.75%45436925740.361.75%
000987越秀资本7.268.76-0.13-1.76%883566472.050.18%
002572索菲亚8.369.46-0.15-1.76%257542171.890.40%
002663普邦股份1.66-6.10-0.03-1.78%1497412516.661.16%
300322硕贝德27.63209.79-0.50-1.78%12224633811.42.78%
300531优博讯14.8945.35-0.27-1.78%550768206.031.77%
688683莱尔科技37.77135.41-0.69-1.79%10706.794164.7360.69%
001202炬申股份14.1632.14-0.26-1.80%3734534.020.32%
300615欣天科技10.84-54.34-0.20-1.81%117521280.980.77%
300606金太阳38.81268.07-0.72-1.82%4634417891.743.94%
688686奥普特125.6679.92-2.34-1.83%7179.599094.3550.59%
002163海南发展9.12-16.70-0.17-1.83%714966549.60.89%
002999天禾股份5.8737.79-0.11-1.84%227401349.50.66%
002030达安基因5.30-8.31-0.10-1.85%1132966097.030.81%
300044*ST赛为5.30-3.22-0.10-1.85%720583820.741.01%
000009中国宝安6.88341.74-0.13-1.85%679784710.250.26%
300012华测检测13.7121.80-0.26-1.86%509187048.40.36%
002101广东鸿图8.4117.98-0.16-1.87%185961575.430.28%
003816中国广核4.1822.26-0.08-1.88%36870715511.630.09%
002668TCL智家8.868.51-0.17-1.88%629075651.540.58%
603233大参林16.1414.29-0.31-1.88%168632740.110.15%
688628优利德87.3257.86-1.68-1.89%24191.9621404.352.16%
002511中顺洁柔6.7524.49-0.13-1.89%392552669.730.31%
300438鹏辉能源70.0761.39-1.35-1.89%6647246712.121.64%
002741光华科技28.01108.69-0.54-1.89%14788441627.433.47%
301288清研环境19.08-64.90-0.37-1.90%180583457.332.31%
300822贝仕达克12.86169.36-0.25-1.91%130961689.60.45%
300042朗科科技62.45102.79-1.22-1.92%7170344629.723.58%
002441众业达8.1924.13-0.16-1.92%183431511.620.46%
688418震有科技41.65-70.80-0.82-1.93%16166.46766.1790.84%
002303美盈森3.0419.24-0.06-1.94%449681379.460.47%
001322箭牌家居6.08107.59-0.12-1.94%10991671.120.14%
300940南极光15.6953.71-0.31-1.94%146342297.820.93%
002728特一药业8.0854.67-0.16-1.94%314172555.970.95%
301489思泉新材138.75227.14-2.75-1.94%1327818528.81.91%
000893亚钾国际45.0122.84-0.90-1.96%3689316671.310.45%
688114华大智造45.35-119.54-0.91-1.97%14550.26723.530.35%
301038深水规院18.4386.19-0.37-1.97%219633992.890.98%
000637茂化实华3.97-15.30-0.08-1.98%279981126.080.77%
000068华控赛格3.47-33.17-0.07-1.98%1946826780.81.93%
300409道氏技术19.7827.11-0.40-1.98%6097712124.550.88%
688575亚辉龙9.37171.91-0.19-1.99%22463.862122.9230.39%
301111粤万年青27.10-995.95-0.55-1.99%190285270.841.19%
688671碧兴物联23.54-20.01-0.48-2.00%5738.041355.5431.22%
002399海普瑞9.3135.90-0.19-2.00%114211072.850.09%
002830名雕股份15.6567.22-0.32-2.00%6638710684.437.15%
603390通达电气11.2030.22-0.23-2.01%183942067.860.52%
600872中炬高新17.5222.04-0.36-2.01%290415118.770.38%
920185贝特瑞26.2134.71-0.54-2.02%197155207.8360.18%
688359三孚新科141.46-290.09-2.92-2.02%14771.4921113.381.50%
603348文灿股份14.51-10.57-0.30-2.03%82701208.470.26%
002806华锋股份18.32-90.84-0.38-2.03%11063720495.196.35%
300149睿智医药7.68-335.87-0.16-2.04%299102302.320.63%
000039中集集团9.06-428.50-0.19-2.05%988049004.7290.43%
002715登云股份14.30-209.41-0.30-2.05%112991629.780.82%
002918蒙娜丽莎11.4349.93-0.24-2.06%332943826.661.55%
300960通业科技16.6355.22-0.35-2.06%77101297.470.59%
002970锐明技术64.4536.19-1.36-2.07%2680017261.312.14%
300499高澜股份34.09340.81-0.72-2.07%5891420131.642.17%
002660茂硕电源7.09-9.58-0.15-2.07%252501800.920.74%
688026洁特生物12.7665.01-0.27-2.07%6381.52821.27580.45%
002625光启技术36.28109.70-0.77-2.08%8990832757.720.42%
002666德联集团4.2468.22-0.09-2.08%331891421.530.66%
002345潮宏基8.4713.16-0.18-2.08%539504566.080.62%
300932三友联众8.4448.94-0.18-2.09%251892142.950.79%
300629新劲刚20.1545.71-0.43-2.09%223404521.61.03%
603535嘉诚国际6.55303.91-0.14-2.09%13819909.730.27%
002187广百股份5.11-37.94-0.11-2.11%611083164.360.87%
300939秋田微54.1386.98-1.17-2.12%148028019.361.23%
300458全志科技30.5081.12-0.66-2.12%9596329531.41.21%
600866星湖科技4.6216.77-0.10-2.12%703753274.710.56%
600518康美药业1.38-1294.55-0.03-2.13%107260114878.770.78%
002837英维克67.43178.07-1.47-2.13%163297110287.51.44%
300057万顺新材8.25-53.11-0.18-2.14%15372112775.481.85%
002495佳隆股份2.29108.83-0.05-2.14%823621901.871.19%
300207欣旺达19.1645.10-0.42-2.15%14198627417.280.83%
300973立高食品24.5614.84-0.54-2.15%60011487.530.51%
002979雷赛智能51.3966.98-1.13-2.15%6333432650.642.86%
600029南方航空5.0029.37-0.11-2.15%35748017874.510.27%
603043广州酒家14.0716.34-0.31-2.16%139081981.960.25%
002792通宇通讯36.201114.31-0.80-2.16%8925432376.912.64%
688638誉辰智能32.96-12.24-0.73-2.17%2058.4686.29780.78%
300173ST福能3.60-17.21-0.08-2.17%24728897.350.34%
000017深中华A4.9482.36-0.11-2.18%291691450.130.66%
002876三利谱30.46104.32-0.68-2.18%296439030.331.99%
300543朗科智能8.05-272.77-0.18-2.19%208831688.830.83%
300053航宇微15.62-30.14-0.35-2.19%9127114350.871.38%
300147*ST香雪9.37-4.38-0.21-2.19%223392098.160.34%
300176鸿特科技5.3543.06-0.12-2.19%377582029.550.97%
688712北芯生命36.52144.87-0.82-2.20%5604.792063.8271.51%
300112万讯自控6.67-28.63-0.15-2.20%242711638.411.02%
300991创益通35.80-324.36-0.81-2.21%85953092.640.82%
003013地铁设计15.0114.39-0.34-2.21%119871814.280.30%
301602超研股份14.5652.53-0.33-2.22%111011630.110.53%
300199翰宇药业20.68193.25-0.47-2.22%8555617836.181.15%
603863松炀资源14.94-16.03-0.34-2.23%157772381.680.77%
002683广东宏大29.4323.12-0.67-2.23%275608135.6890.41%
301268铭利达15.36-33.08-0.35-2.23%220473389.460.64%
001209洪兴股份18.43105.90-0.42-2.23%68861281.430.72%
000014沙河股份10.09-16.03-0.23-2.23%168591711.70.70%
300562乐心医疗11.4027.35-0.26-2.23%178682061.741.07%
000066中国长城15.782523.22-0.36-2.23%56139488811.681.74%
300269联建光电4.82-625.62-0.11-2.23%931274528.821.77%
002543万和电气6.9944.82-0.16-2.24%171151207.790.26%
301059金三江13.9438.52-0.32-2.24%180162536.610.87%
603848好太太13.4425.71-0.31-2.25%5242712.30.13%
300891惠云钛业6.49-32.26-0.15-2.26%224291470.520.67%
002575群兴玩具6.04-304.10-0.14-2.27%29819117985.625.10%
920729永顺生物6.9049.09-0.16-2.27%3426237.47810.45%
301291明阳电气42.1226.44-0.98-2.27%192858220.171.16%
002882金龙羽19.76110.43-0.46-2.27%122342450.720.50%
600098广州发展6.8710.02-0.16-2.28%24596916961.370.70%
301138华研精机26.1933.29-0.61-2.28%2928774.330.43%
600685中船防务24.9028.85-0.58-2.28%376499422.960.46%
301018申菱环境98.55193.17-2.30-2.28%4422143747.461.56%
300639凯普生物5.14-31.22-0.12-2.28%281361458.270.45%
003012东鹏控股4.7116.39-0.11-2.28%3472316480.31%
300219鸿利智汇8.5559.67-0.20-2.29%22939519325.063.25%
600382广东明珠8.1032.97-0.19-2.29%730265942.680.95%
300833浩洋股份31.5224.86-0.74-2.29%2015640.720.25%
000020深华发A11.5093.79-0.27-2.29%119141380.430.66%
002953日丰股份9.3629.36-0.22-2.30%148171397.940.55%
001323慕思股份18.1715.63-0.43-2.31%3452635.90.11%
002885京泉华38.45107.61-0.91-2.31%5011919401.522.11%
300162雷曼光电10.55-76.00-0.25-2.31%17607918636.925.15%
603193润本股份21.1026.44-0.50-2.31%66921429.080.65%
002218拓日新能4.21-29.87-0.10-2.32%2256049636.4711.63%
300328宜安科技18.91-425.07-0.45-2.32%21331440598.893.10%
688228开普云82.23-275.47-1.96-2.33%6258.565202.480.93%
000058深赛格6.71118.17-0.16-2.33%244331651.590.25%
002855捷荣技术10.47-6.12-0.25-2.33%205642155.050.84%
002177御银股份5.86272.83-0.14-2.33%905805335.751.34%
688759必贝特29.27-77.26-0.70-2.34%5391.851589.2521.01%
000533顺钠股份10.4572.66-0.25-2.34%936879860.171.37%
002775文科股份3.76-7.83-0.09-2.34%824593076.541.44%
300870欧陆通258.84217.22-6.22-2.35%1662143639.41.09%
301683慧谷新材121.7536.37-2.93-2.35%58737239.384.12%
300621维业股份7.03-3.25-0.17-2.36%276161949.61.36%
000025特力A15.2746.38-0.37-2.37%10408016124.372.65%
000050深天马A7.81-278.82-0.19-2.38%21602016845.950.89%
603630拉芳家化12.71-125.86-0.31-2.38%113451458.130.50%
300601康泰生物11.48157.84-0.28-2.38%388144501.270.43%
300591万里马6.96-20.84-0.17-2.38%336992371.540.96%
603797联泰环保4.0919.17-0.10-2.39%20884858.420.36%
002769普路通7.77508.16-0.19-2.39%573414488.961.54%
002348高乐股份11.83-264.31-0.29-2.39%11402013560.81.26%
301382蜂助手36.6967.74-0.90-2.39%270749980.4891.15%
688793倍轻松17.08-13.71-0.42-2.40%7194.471244.4470.84%
000523红棉股份2.8445.36-0.07-2.41%606651738.320.46%
688128中国电研24.3018.13-0.60-2.41%14675.213607.8740.36%
301558三态股份6.46104.25-0.16-2.42%214801399.640.98%
300724捷佳伟创68.7910.99-1.71-2.43%3465024047.091.19%
001298好上好19.7172.47-0.49-2.43%321036353.150.79%
300793佳禾智能12.05-25.60-0.30-2.43%215162606.970.58%
300633开立医疗18.8645.12-0.47-2.43%93741785.90.36%
001285瑞立科密43.3222.29-1.08-2.43%43981921.921.06%
920080奥美森22.8324.01-0.57-2.44%1470339.76770.64%
300711广哈通信17.6162.91-0.44-2.44%133242360.760.54%
301513尚水智能58.8342.98-1.47-2.44%61393643.373.05%
301112信邦智能29.61-37.88-0.74-2.44%52571568.50.48%
300115长盈精密29.4673.18-0.74-2.45%17526351856.291.29%
002285世联行2.38-7.37-0.06-2.46%1379623319.610.70%
301263泰恩康18.59369.77-0.47-2.47%170123194.840.47%
603983丸美生物21.3340.12-0.54-2.47%49691072.550.12%
000049德赛电池22.5026.75-0.57-2.47%310077020.70.81%
301608博实结48.3125.67-1.23-2.48%57502791.280.97%
300770新媒股份32.5711.54-0.83-2.49%85472808.070.38%
002786银宝山新8.21-124.85-0.21-2.49%815716743.021.65%
000541佛山照明4.6940.87-0.12-2.49%363431720.230.30%
002106莱宝高科12.8844.35-0.33-2.50%18501223640.682.62%
300921南凌科技17.13148.04-0.44-2.50%285854921.741.77%
002813路畅科技20.51-26.68-0.53-2.52%52531089.050.44%
688522纳睿雷达19.1971.24-0.50-2.54%13871.022683.8190.81%
001872招商港口20.2110.78-0.53-2.56%106152167.180.05%
301177迪阿股份24.3962.59-0.64-2.56%70581740.150.18%
002836新宏泽10.2855.33-0.27-2.56%7087737.160.31%
300968格林精密10.23-78.12-0.27-2.57%254752623.460.62%
300238冠昊生物10.59142.96-0.28-2.58%138661486.110.52%
301067显盈科技31.33-45.63-0.83-2.58%118403727.561.79%
300995奇德新材29.79111.71-0.79-2.58%62301862.221.03%
301002崧盛股份43.60517.45-1.16-2.59%149826626.431.76%
920039国义招标7.8943.95-0.21-2.59%3210254.78230.21%
300679电连技术55.59101.15-1.48-2.59%7008339136.581.95%
300681英搏尔30.6640.48-0.82-2.60%4368913505.051.89%
301603乔锋智能122.5838.70-3.28-2.61%1350216650.963.58%
300745欣锐科技40.88-85.46-1.10-2.62%163196715.891.15%
300756金马游乐30.4761.97-0.82-2.62%95342928.90.50%
000006深振业A7.79-1195.86-0.21-2.63%865866747.380.64%
300030阳普医疗6.3068.58-0.17-2.63%216331381.20.79%
300454深信服98.0473.21-2.65-2.63%3671236447.821.27%
300083创世纪10.33146.81-0.28-2.64%30409431562.452.04%
003003天元股份11.0632.80-0.30-2.64%123471383.991.05%
301413安培龙83.66145.67-2.27-2.64%1572313272.922.06%
002908德生科技6.98-417.17-0.19-2.65%206581451.190.64%
301110青木科技37.3431.18-1.02-2.66%89423356.770.98%
301105鸿铭股份48.57-92.36-1.33-2.67%1516746.670.92%
688726拉普拉斯59.4749.08-1.63-2.67%43680.4126083.131.99%
300319麦捷科技21.4963.34-0.59-2.67%839648.9182313.59.96%
301538骏鼎达84.5036.05-2.32-2.67%32512767.041.04%
002609捷顺科技7.2873.37-0.20-2.67%504473658.61.10%
300136信维通信93.81123.31-2.58-2.68%2998452864873.63%
300538同益股份17.36-68.77-0.48-2.69%445197751.743.64%
002841视源股份33.1821.03-0.92-2.70%105933553.260.20%
002949华阳国际11.1723.65-0.31-2.70%88831005.790.58%
002732燕塘乳业13.6843.95-0.38-2.70%78621086.660.50%
688395正弦电气23.9648.36-0.67-2.72%4920.441196.6870.57%
300400劲拓股份37.53107.35-1.05-2.72%11824244639.074.89%
300389艾比森12.8618.63-0.36-2.72%187312418.520.85%
002656*ST摩登3.21-45.95-0.09-2.73%400081290.320.58%
002313日海智能8.19-16.31-0.23-2.73%264212186.580.71%
688612威迈斯32.3023.00-0.91-2.74%40831.7213593.141.62%
300778新城市10.26-40.44-0.29-2.75%139151440.540.68%
920892广咨国际12.0118.88-0.34-2.75%3543426.59610.23%
601900南方传媒11.6510.04-0.33-2.75%317463715.880.36%
300050世纪鼎利6.33206.26-0.18-2.76%799205100.291.47%
002191劲嘉股份3.86-14.51-0.11-2.77%977343789.170.70%
603336宏辉果蔬8.77327.17-0.25-2.77%468474155.650.77%
301248杰创智能69.41-752.09-1.98-2.77%124158715.081.11%
300359全通教育3.85-34.56-0.11-2.78%419581635.030.66%
300232洲明科技5.60-81.88-0.16-2.78%923595188.661.04%
002334英威腾8.3748.09-0.24-2.79%18681115860.92.54%
002130沃尔核材18.8123.41-0.54-2.79%15424029059.221.34%
301658首航新能29.25173.70-0.84-2.79%141884187.41.46%
002919名臣健康19.78212.55-0.57-2.80%198033958.410.75%
002870香山股份39.8385.09-1.15-2.81%101584092.620.78%
300546雄帝科技15.88115.26-0.46-2.82%107211715.480.78%
688622*ST禾信115.60-85.38-3.35-2.82%2398.982792.1030.34%
002369卓翼科技5.86-13.46-0.17-2.82%592493475.451.05%
003037三和管桩6.20107.06-0.18-2.82%251261568.580.42%
002886沃特股份27.89102.97-0.81-2.82%7005219557.33.35%
000573粤宏远A4.13-1029.65-0.12-2.82%744953093.871.18%
002420毅昌科技5.5012.02-0.16-2.83%364972030.150.90%
300404博济医药8.2473.83-0.24-2.83%305512546.811.07%
301516中远通15.09-87.95-0.44-2.83%182772784.852.60%
300961深水海纳10.96-9.05-0.32-2.84%109121213.590.72%
600143金发科技15.4134.09-0.45-2.84%22513434873.590.85%
300635中达安13.01-20.17-0.38-2.84%117801547.590.98%
300771智莱科技10.9328.60-0.32-2.84%167541848.190.94%
920866绿亨科技6.4732.55-0.19-2.85%4296280.19060.38%
002249大洋电机7.7917.51-0.23-2.87%16405012904.60.88%
300693盛弘股份42.8827.46-1.27-2.88%4483019467.51.67%
300468四方精创21.85161.01-0.65-2.89%7855417318.361.48%
002105信隆健康5.37-30.77-0.16-2.89%285571553.640.78%
300977深圳瑞捷16.40113.04-0.49-2.90%71771195.740.76%
002045国光电器8.36-27.50-0.25-2.90%603045056.41.07%
002766索菱股份4.01-46.62-0.12-2.91%992223996.471.16%
688655迅捷兴46.31-270.04-1.39-2.91%31275.4814551.992.34%
002238天威视讯5.97-24.05-0.18-2.93%254321531.050.32%
002314南山控股2.32-2.66-0.07-2.93%3034847054.962.27%
002990盛视科技43.02191.36-1.30-2.93%154396665.251.12%
300155安居宝4.29-44.05-0.13-2.94%22806989.80.69%
688090瑞松科技99.97407.41-3.03-2.94%17834.8318190.141.46%
301590优优绿能158.37161.72-4.82-2.95%18142921.032.11%
603920世运电路54.1972.21-1.65-2.95%11211160551.271.56%
300242佳云科技4.59-100.71-0.14-2.96%1279395930.12.02%
301395仁信新材11.14-30.53-0.34-2.96%144501639.951.12%
300532今天国际6.5419.16-0.20-2.97%279831850.490.46%
002518科士达45.0341.06-1.38-2.97%4151918892.210.73%
002681奋达科技4.89-62.93-0.15-2.98%1907349371.151.22%
300805电声股份7.81100.59-0.24-2.98%309092435.161.07%
002676顺威股份5.5348.07-0.17-2.98%860434794.441.20%
300448浩云科技6.82-170.42-0.21-2.99%569533925.380.89%
688775影石创新158.5575.94-4.90-3.00%9349.3315027.562.85%
688159有方科技42.05104.05-1.30-3.00%9856.714175.5181.06%
300004南风股份11.62584.10-0.36-3.01%540926341.061.13%
001314亿道信息51.5566.94-1.60-3.01%2080210791.111.67%
301326捷邦科技129.99-187.66-4.04-3.01%43395665.160.60%
603038华立股份15.4149.74-0.48-3.02%168682636.150.63%
301512智信精密53.5794.13-1.68-3.04%73723938.632.95%
300676华大基因32.71-23.86-1.03-3.05%227717525.410.55%
301381赛维时代17.4625.29-0.55-3.05%146282578.710.75%
002905金逸影视7.29-27.83-0.23-3.06%236001736.090.68%
002912中新赛克19.01120.39-0.60-3.06%94111805.410.58%
300177中海达6.65-20.85-0.21-3.06%344162307.880.57%
300381溢多利5.70-335.23-0.18-3.06%356742056.930.75%
600892*ST大晟3.47-22.04-0.11-3.07%338571182.260.61%
300417南华仪器11.33-914.68-0.36-3.08%138731599.271.66%
300917特发服务26.0535.41-0.83-3.09%218295716.481.29%
000532华金资本11.5132.77-0.37-3.11%384454449.791.12%
301013利和兴59.97-87.67-1.93-3.12%239985145462.112.68%
600433冠豪高新3.41-48.04-0.11-3.12%1896306515.031.08%
688343云天励飞61.91-47.31-2.00-3.13%47004.8129386.991.31%
002152广电运通9.5828.10-0.31-3.13%798577721.890.32%
300814中富电路155.13780.23-5.02-3.13%3599256518.561.88%
300377赢时胜12.35-399.30-0.40-3.14%697168719.810.99%
600894广日股份8.329.96-0.27-3.14%253882130.540.30%
003040楚天龙11.70-229.60-0.38-3.15%262733094.070.58%
301135瑞德智能16.93129.00-0.55-3.15%73601264.710.73%
002063远光软件5.2233.16-0.17-3.15%1335937047.7290.76%
002880卫光生物21.7321.10-0.71-3.16%57761269.250.25%
002782可立克22.6344.00-0.74-3.17%5150411797.351.06%
300675建科院13.12-25.24-0.43-3.17%94251249.730.64%
920124南特科技14.9024.86-0.49-3.18%91501375.1531.19%
920523德瑞锂电18.2113.53-0.60-3.19%4895897.07680.60%
000034神州数码22.4342.10-0.74-3.19%12844329053.741.51%
000524岭南控股8.7977.17-0.29-3.19%462864111.750.69%
001339智微智能96.83102.66-3.20-3.20%2760226894.582.22%
300241瑞丰光电6.9072.41-0.23-3.23%30882321087.355.21%
688248南网科技47.0964.35-1.57-3.23%17771.58461.3130.31%
688175高凌信息25.45-129.99-0.85-3.23%8419.4792154.0170.65%
300752隆利科技13.7796.95-0.46-3.23%7185210007.33.22%
603268松发股份147.2740.92-4.93-3.24%2525037452.111.08%
300781因赛集团27.73-50.79-0.93-3.24%168724709.361.39%
300949奥雅股份22.34-15.94-0.75-3.25%45051017.70.91%
301011华立科技15.4450.56-0.52-3.26%6321987.260.43%
002465海格通信13.60-40.86-0.46-3.27%36277849586.41.46%
920768拾比佰7.6820.31-0.26-3.27%4374340.02510.41%
002822ST中装2.64-1.66-0.09-3.30%434191151.610.41%
002243力合科创7.0448.41-0.24-3.30%1188468494.4310.99%
688499利元亨41.94122.93-1.43-3.30%31105.0513149.881.84%
601615明阳智能11.7069.18-0.40-3.31%35703442103.261.58%
002139拓邦股份9.6454.91-0.33-3.31%761177420.3110.71%
300561汇金科技12.56-211.57-0.43-3.31%9063311510.323.76%
920110雷特科技25.9925.21-0.89-3.31%1410371.84630.87%
000659珠海中富3.49-44.34-0.12-3.32%873103088.380.68%
300098高新兴4.93-1192.12-0.17-3.33%1854839221.3911.20%
002161远望谷5.493111.13-0.19-3.35%594073284.670.80%
002416爱施德9.8032.28-0.34-3.35%978279641.4710.80%
002197证通电子6.03-10.01-0.21-3.37%661414026.391.24%
688216气派科技37.03-90.55-1.29-3.37%66003.3924403.866.20%
002121科陆电子6.02-38.01-0.21-3.37%1402338567.3911.00%
300514友讯达10.0369.36-0.35-3.37%102931044.60.64%
300713英可瑞13.44-20.43-0.47-3.38%141621934.481.58%
300063天龙集团9.1459.49-0.32-3.38%14097212962.122.25%
300130新国都21.6929.36-0.76-3.39%6516614313.731.50%
002835同为股份12.4523.75-0.44-3.41%94041184.20.74%
000099中信海直16.2640.61-0.58-3.44%10115616402.951.30%
003021兆威机电98.00109.01-3.50-3.45%2340523183.471.13%
920957汉维科技9.79123.26-0.35-3.45%2824278.41590.66%
301131聚赛龙35.5874.28-1.28-3.47%68782494.071.76%
002862实丰文化14.71-14.51-0.53-3.48%170922541.61.35%
002647仁东控股11.89-171.61-0.43-3.49%12855315422.561.27%
000062深圳华强30.3556.86-1.10-3.50%17820454269.131.71%
300687赛意信息23.14-94.38-0.84-3.50%6956716438.92.13%
002233塔牌集团7.4314.16-0.27-3.51%429913221.040.37%
002579中京电子15.26356.43-0.56-3.54%461792707457.92%
300686智动力15.97-25.68-0.59-3.56%392116313.181.51%
301091深城交17.82261.33-0.66-3.57%477198518.810.91%
002992宝明科技40.57472.95-1.51-3.59%56662323.910.36%
300403汉宇集团10.1528.63-0.38-3.61%434664455.010.99%
002141贤丰控股3.47313.54-0.13-3.61%54474718531.035.27%
300738奥飞数据19.18109.02-0.72-3.62%20887840297.482.12%
688788科思科技32.53-16.71-1.23-3.64%12761.644266.4090.81%
002256兆新股份4.21168.67-0.16-3.66%778540.933921.313.86%
301043绿岛风41.8640.61-1.60-3.68%39431688.210.69%
300235方直科技13.85246.89-0.53-3.69%678039399.773.31%
688393安必平18.99-47.01-0.73-3.70%3651.69704.16060.39%
300503昊志机电76.06120.47-2.94-3.72%11509386954.044.77%
920925锦好医疗11.88221.06-0.46-3.73%5329641.66780.96%
002920德赛西威86.2322.06-3.34-3.73%4344537886.930.73%
688573信宇人18.00-3.66-0.70-3.74%11348.522058.3692.13%
001338永顺泰9.8424.82-0.39-3.81%443404409.470.88%
300047天源迪科9.58185.18-0.38-3.82%654856331.211.13%
002319乐通股份11.07-601.87-0.44-3.82%302593391.281.44%
688210统联精密41.98-249.30-1.67-3.83%12082.165133.1970.74%
002138顺络电子56.0646.81-2.24-3.84%290696164907.93.84%
002917金奥博11.9923.52-0.48-3.85%292623542.581.12%
001378德冠新材18.9136.97-0.76-3.86%166403213.41.97%
301282金禄电子25.8365.04-1.04-3.87%8879322755.735.03%
002678珠江钢琴5.44-20.09-0.22-3.89%803144408.730.59%
002291遥望科技5.19-14.70-0.21-3.89%1184056216.081.36%
300656民德电子36.42-38.58-1.48-3.91%6187622439.714.66%
301449天溯计量38.2026.82-1.56-3.92%32941278.812.37%
301325曼恩斯特37.17-34.19-1.52-3.93%155105844.631.08%
603725天安新材10.9928.94-0.45-3.93%553456161.951.93%
001326联域股份62.47159.69-2.56-3.94%35312242.921.47%
300916朗特智能24.0647.31-0.99-3.95%203604950.532.05%
300348长亮科技9.21-493.18-0.38-3.96%626075840.980.88%
603160汇顶科技57.6035.36-2.38-3.97%7703544873.191.65%
002973侨银股份12.5333.87-0.52-3.98%137851755.230.43%
002180奔图科技13.90-26.78-0.58-4.01%679009602.920.50%
600728佳都科技4.55147.50-0.19-4.01%1679247713.8310.79%
002449国星光电7.42-72.54-0.31-4.01%14469910783.462.34%
002832比音勒芬20.0718.92-0.84-4.02%6198612598.191.59%
920926鸿智科技11.1146.92-0.47-4.06%2237251.39680.28%
920627力王股份16.9953.37-0.72-4.07%5813997.64691.24%
300246宝莱特15.79-45.82-0.67-4.07%241933882.11.14%
000555神州信息10.80185.22-0.46-4.09%10507611428.941.08%
002209达意隆11.0319.88-0.47-4.09%218452443.911.40%
002461珠江啤酒9.1521.87-0.39-4.09%1030589449.080.47%
300607拓斯达33.78136.43-1.44-4.09%18194161891.255.32%
920275驱动力5.86247.13-0.25-4.09%4781284.09730.36%
002425凯撒文化2.81-4.89-0.12-4.10%826732367.580.90%
002031巨轮智能5.85-54.19-0.25-4.10%688135.140003.933.55%
301189奥尼电子69.32-71.47-2.98-4.12%3957828300.113.51%
301330熵基科技26.4231.42-1.14-4.14%252246737.761.30%
603335迪生力7.1659.77-0.31-4.15%1272349340.982.97%
000429粤高速A13.3917.54-0.58-4.15%360304906.20.28%
920807奔朗新材11.39150.13-0.50-4.21%269623168.0522.18%
002851麦格米特139.45529.48-6.16-4.23%205184295643.24.48%
002989中天精装27.12-30.61-1.20-4.24%233876484.11.28%
920871派特尔12.4196.42-0.55-4.24%1646207.68710.35%
603322超讯通信28.05-100.29-1.25-4.27%272437757.421.73%
002210飞马国际2.46235.60-0.11-4.28%41832910398.791.58%
002212天融信6.02169.59-0.27-4.29%1167687121.421.00%
301588美新科技33.49157.98-1.51-4.31%222437532.53.03%
002906华阳集团24.6816.36-1.12-4.34%4841112117.070.92%
000676智度股份5.4848.18-0.25-4.36%1605028899.221.27%
920123芭薇股份10.5229.31-0.48-4.36%4815513.17160.76%
301618长联科技36.85151.80-1.69-4.39%76242863.51.58%
688325赛微微电137.81127.72-6.37-4.42%13602.519028.881.64%
300310宜通世纪4.54240.14-0.21-4.42%1204305547.261.49%
002587奥拓电子6.66347.94-0.31-4.45%24843316411.474.66%
300221银禧科技16.1958.45-0.76-4.48%53890088630.0211.79%
300052中青宝11.71-53.15-0.55-4.49%11833114066.234.52%
002881美格智能41.7088.02-1.96-4.49%6386826781.993.51%
300638广和通19.5773.66-0.92-4.49%7318214478.481.38%
920821则成电子22.02386.41-1.05-4.55%149313306.1872.05%
300085银之杰24.88-136.43-1.19-4.56%23300558916.663.57%
002400省广集团6.89150.92-0.33-4.57%39164927279.072.27%
920374云里物里16.88101.70-0.81-4.58%3975679.39291.17%
000056*ST皇庭1.65-0.73-0.08-4.62%4284197083.6894.74%
300301ST长方3.07-17.19-0.15-4.66%635661978.860.80%
920001纬达光电15.50-76.26-0.76-4.67%148742333.6111.68%
920267鑫汇科15.41-33.65-0.76-4.70%2947461.28940.99%
600589大位科技9.48-137.85-0.47-4.72%50845348462.493.44%
300533冰川网络14.8717.13-0.74-4.74%364715507.961.58%
002227*ST特迅7.00-26.63-0.35-4.76%387672729.781.58%
920976视声智能19.2521.03-0.99-4.89%4614891.39871.05%
002301齐心集团7.0868.54-0.37-4.97%656004734.030.91%
920765美之高12.33-439.06-0.65-5.01%5024624.72490.95%
920075柏星龙17.2241.71-0.92-5.07%4104723.47381.18%
002823凯中精密17.6124.42-0.95-5.12%8039914461.13.67%
000010*ST美丽2.19-1482.85-0.12-5.19%1843874045.672.12%
600446金证股份11.28-86.95-0.62-5.21%11003212615.381.17%
300043星辉娱乐4.4913.93-0.25-5.27%23951910886.991.93%
002137实益达10.13135.35-0.57-5.33%60042361148.4715.14%
300844山水比德24.48-38.00-1.38-5.34%92832319.321.03%
300464星徽股份7.55322.93-0.43-5.39%593324571.621.67%
920375派诺科技8.40225.91-0.48-5.41%198821694.2642.19%
300197节能铁汉2.58-3.75-0.15-5.49%160316642249.395.41%
002733雄韬股份30.25145.52-1.81-5.65%15680647846.594.25%
000029深深房A25.461091.02-1.53-5.67%11522230440.151.29%
688007光峰科技12.89-20.47-0.78-5.71%50842.446708.1021.11%
688132邦彦技术14.31-9.56-0.87-5.73%17641.872563.3091.16%
301577美信科技88.97-161.20-5.55-5.87%1158610421.846.15%
002809红墙股份8.45-38.82-0.53-5.90%13440111830.17.91%
301396宏景科技164.551008.90-10.45-5.97%153051253792.210.82%
920469富恒新材7.08-8.22-0.45-5.98%277342006.4332.68%
002292奥飞娱乐6.79129.57-0.45-6.22%28212119488.52.77%
920178锐翔智能121.8161.46-8.19-6.30%1058713007.947.25%
688327云从科技13.35-31.22-0.90-6.32%265396.135891.83.18%
002869金溢科技18.17-21.75-1.23-6.34%386637081.092.45%
301042安联锐视76.79171.21-5.24-6.39%94277384.341.42%
920556雅达股份8.1159.20-0.57-6.57%208911732.5781.78%
688318财富趋势64.9454.81-4.62-6.64%44131.2929255.341.72%
300376易事特5.84-2565.79-0.43-6.86%51421430682.992.21%
300556丝路视觉21.03-116.11-1.64-7.23%10854123147.1610.00%
300634彩讯股份21.2339.51-1.71-7.45%10897923817.032.51%
688322奥比中光124.30370.47-10.21-7.59%154511.2195334.94.85%
301488豪恩汽电152.50194.43-13.50-8.13%2628341349.3311.23%
600162香江控股3.02-112.64-0.27-8.21%238822873827.617.31%
688083中望软件62.54348.88-6.63-9.59%61313.2339096.923.61%
603861白云电器14.7239.47-1.61-9.86%20069930479.633.80%
002421达实智能4.89-16.51-0.54-9.94%33480616372.011.67%
002757南兴股份20.8251.16-2.31-9.99%24477251549.288.68%
002181粤传媒14.48230.23-1.61-10.01%62873392510.075.54%
920876慧为智能19.79707.88-2.23-10.13%261325248.3216.66%
300854中兰环保30.15-58.04-3.59-10.64%6544320628.415.74%
300616尚品宅配13.06-9.56-1.85-12.41%11239815696.757.24%
301313凡拓数创57.09-42.95-12.42-17.87%195565116595.424.90%

转至若羽臣（003010）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。