中财网 中财网股票行情
汇洲智能(002122)浙江省上涨家数:85下跌家数:619平均涨幅:-2.54%平均换手:3.64%总成交额:1452.63亿元
更新时间：2025-01-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300100双林股份34.4439.51+4.46+14.88%852067.1286828.722.01%
300953震裕科技91.0059.55+11.00+13.75%116781102450.116.66%
300669沪宁股份22.43117.57+2.08+10.22%5429611787.362.98%
603667五洲新春31.10100.25+2.83+10.01%3324011026029.08%
002534西子洁能11.9821.31+1.09+10.01%417755004.6210.57%
603015弘讯科技13.1966.67+1.20+10.01%1094676138634.327.08%
002629仁智股份3.96-63.45+0.36+10.00%61315523995.1917.75%
605488福莱新材23.4555.14+2.13+9.99%12405627958.56.48%
002686亿利达5.65253.55+0.51+9.92%821974552.8871.57%
002122汇洲智能4.0896.93+0.33+8.80%4729574191127.723.79%
002664信质集团14.1535.81+0.95+7.20%15967721879.163.97%
603213镇洋发展9.6317.19+0.63+7.00%14964014147.043.44%
002050三花智控26.7032.53+1.62+6.46%3390901903938.69.24%
300879大叶股份15.51-24.05+0.94+6.45%19520131064.599.71%
300718长盛轴承33.6343.16+2.02+6.39%55931319195928.85%
301203国泰环保32.6020.53+1.90+6.19%4396514156.5510.03%
600366宁波韵升7.4892.75+0.29+4.03%34945325998.233.29%
603558健盛集团11.3212.54+0.42+3.85%13643015478.913.70%
601689拓普集团53.0032.06+1.62+3.15%6160413316503.65%
603305旭升集团14.4928.64+0.44+3.13%761664111879.28.16%
002779中坚科技78.68269.81+2.23+2.92%14437611509912.19%
001278一彬科技15.6723.85+0.44+2.89%437186871.1638.65%
300698万马科技34.5583.73+0.97+2.89%263379182.4042.22%
605162新中港6.5917.19+0.18+2.81%842145578.9142.10%
002532天山铝业8.2010.44+0.22+2.76%58611348090.921.42%
002703浙江世宝11.3662.95+0.30+2.71%28817233004.514.92%
000795英洛华11.1960.15+0.27+2.47%2052330225074.318.10%
603606东方电缆54.7333.90+1.27+2.38%8050743964.181.17%
002344海宁皮城4.3548.35+0.10+2.35%909368.940632.57.10%
603231索宝蛋白15.7723.90+0.34+2.20%264104240.4792.49%
603237五芳斋18.4227.08+0.38+2.11%5684810613.914.66%
001306夏厦精密54.9054.13+1.10+2.04%2064511525.5413.32%
605580恒盛能源12.0822.96+0.23+1.94%13754816389.524.91%
301398星源卓镁46.5047.75+0.80+1.75%2608312322.8210.91%
301356天振股份15.99-14.41+0.27+1.72%102961645.0691.88%
688362甬矽电子33.77200.10+0.56+1.69%136472.247001.924.90%
605268王力安防8.2092.92+0.13+1.61%1032028018.9782.37%
002364中恒电气14.0483.29+0.22+1.59%1583831217006.428.38%
688075安旭生物36.8351.72+0.56+1.54%6524.792391.8120.51%
301368丰立智能46.77545.01+0.71+1.54%11724555722.1218.28%
300412迦南科技4.42-70.48+0.06+1.38%36215016385.417.74%
600176中国巨石11.1223.38+0.14+1.28%19396521602.890.48%
603331百达精工8.8641.24+0.11+1.26%516644652.9592.56%
688577浙海德曼38.93135.26+0.48+1.25%14549.495756.6531.92%
001336楚环科技17.4242.18+0.21+1.22%175163027.9846.13%
688360德马科技18.4626.41+0.21+1.15%38960.057269.9122.24%
001225和泰机电33.7231.15+0.38+1.14%144034814.0896.85%
002931锋龙股份17.34-331.42+0.19+1.11%10908018968.525.84%
688320禾川科技43.00-71.98+0.45+1.06%145582.364424.2813.79%
688141杰华特31.67-20.98+0.33+1.05%215874.870593.248.18%
603085天成自控9.67164.97+0.10+1.04%16968016895.54.58%
300558贝达药业52.3747.69+0.54+1.04%2926015316.790.70%
301550斯菱股份77.7147.55+0.71+0.92%7531559702.1927.39%
002896中大力德38.6980.38+0.34+0.89%18858274438.6812.47%
000963华东医药32.6317.82+0.25+0.77%11202336606.850.64%
002062宏润建设5.2420.20+0.04+0.77%42917723186.664.34%
603379三美股份40.9841.52+0.30+0.74%6366226321.291.04%
300666江丰电子66.6950.68+0.47+0.71%7362949893.373.34%
600576祥源文旅7.2058.38+0.05+0.70%14946310695.212.26%
002801微光股份23.8740.63+0.16+0.67%244655930.0462.11%
600352浙江龙盛9.5415.61+0.05+0.53%18803318050.340.58%
300401花园生物14.4027.47+0.06+0.42%12302117659.992.30%
002472双环传动29.6126.00+0.11+0.37%32081995166.374.26%
605507国邦医药18.9715.10+0.07+0.37%324916149.8181.08%
603194中力股份35.4316.69+0.13+0.37%12585345252.0825.26%
002443金洲管道5.6216.35+0.02+0.36%789124421.1681.52%
603208江山欧派18.3312.39+0.06+0.33%129892348.2530.73%
605068明新旭腾12.2370.68+0.04+0.33%363854604.2482.24%
600114东睦股份15.6026.16+0.05+0.32%20763432487.783.37%
002067景兴纸业3.4646.58+0.01+0.29%145329651750.0213.31%
301141中科磁业36.91220.78+0.09+0.24%4906618225.9111.02%
603129春风动力177.5320.89+0.43+0.24%2992453714.821.98%
300817双飞集团12.8946.54+0.03+0.23%642908456.3715.18%
300550和仁科技12.99126.65+0.03+0.23%392185214.7621.50%
002915中欣氟材13.33-22.61+0.03+0.23%37071850473.8212.86%
603119浙江荣泰22.4537.00+0.05+0.22%11665826830.295.72%
832149利尔达9.40-74.48+0.02+0.21%1014069751.3218.79%
605005合兴股份15.5823.78+0.03+0.19%150292356.6580.37%
603303得邦照明11.2415.05+0.02+0.18%129271454.4080.27%
002520日发精机5.91-4.85+0.01+0.17%76433645887.3411.90%
603297永新光学86.6447.71+0.10+0.12%2615323248.322.36%
603568伟明环保19.6612.95+0.02+0.10%317706276.0480.19%
301459丰茂股份38.7222.11+0.03+0.08%171646760.1918.58%
600216浙江医药15.2414.99+0.01+0.07%10340215812.251.08%
603040新坐标22.0614.26+0.01+0.05%165163689.4691.22%
003036泰坦股份11.0426.010.000.00%278873075.8131.29%
600933爱柯迪--------------
601609金田股份5.6419.440.000.00%1267477193.750.85%
688777中控技术46.4032.610.000.00%168127.279816.272.16%
001333光华股份16.8219.690.000.00%91021545.7482.07%
301317鑫磊股份19.3449.300.000.00%121992412.2822.72%
600415小商品城12.6825.86-0.01-0.08%40945752068.670.75%
002318久立特材22.8515.66-0.02-0.09%372258536.8790.39%
603277银都股份24.2717.67-0.03-0.12%148173593.7680.35%
002064华峰化学7.6014.71-0.01-0.13%15863312167.490.32%
603556海兴电力34.8615.41-0.05-0.14%3192811124.310.65%
688023安恒信息39.72-25.35-0.06-0.15%19276.467745.0941.89%
605116奥锐特19.0822.75-0.03-0.16%146042792.6430.37%
002897意华股份39.9530.58-0.07-0.17%9920240507.865.52%
603505金石资源23.0839.53-0.06-0.26%249145765.470.41%
605259绿田机械15.0015.30-0.04-0.27%100781508.9220.58%
300307慈星股份7.1418.51-0.02-0.28%27684120342.623.53%
003025思进智能13.7017.52-0.04-0.29%605398446.7123.05%
603258电魂网络19.68278.67-0.06-0.30%5392910863.142.24%
300020*ST银江3.13-7.12-0.01-0.32%32842810301.64.28%
000559万向钱潮5.9120.95-0.02-0.34%23516414112.090.71%
300992泰福泵业23.1363.40-0.08-0.34%220445176.6672.86%
002434万里扬5.7832.06-0.02-0.34%1495918803.2641.14%
603997继峰股份11.38-29.88-0.04-0.35%604726887.5620.48%
002142宁波银行25.116.17-0.09-0.36%20810152265.460.32%
688290景业智能39.25100.88-0.16-0.41%26941.7710912.354.43%
688255凯尔达27.9581.33-0.12-0.43%63301.2218178.959.03%
600160巨化股份25.0546.50-0.11-0.44%36324791562.871.35%
600283钱江水利8.8423.66-0.04-0.45%363333235.5210.74%
300784利安科技52.4040.70-0.30-0.57%167869083.84511.94%
002244滨江集团8.3315.34-0.05-0.60%15798913190.260.59%
300695兆丰股份43.7621.16-0.27-0.61%32151419.8460.45%
603611诺力股份17.029.50-0.11-0.64%452457802.5591.76%
688006杭可科技16.8421.57-0.11-0.65%30887.765227.2560.51%
605007五洲特纸11.7611.38-0.08-0.68%125901491.2360.31%
603178圣龙股份17.10162.38-0.12-0.70%498528678.2972.11%
605155西大门9.9718.68-0.07-0.70%425654263.7462.25%
301280珠城科技41.3023.11-0.30-0.72%155566501.9855.89%
300604长川科技39.4461.61-0.29-0.73%20606483107.594.38%
601882海天精工20.2619.24-0.16-0.78%180213694.1190.35%
002440闰土股份6.2674.39-0.05-0.79%246991556.3020.26%
603896寿仙谷19.6016.62-0.16-0.81%136312688.1110.69%
601018宁波港3.5914.70-0.03-0.83%1866366740.8860.12%
601567三星医疗29.8618.89-0.25-0.83%3862011583.40.28%
300360炬华科技16.3211.87-0.14-0.85%9780316130.481.96%
600177雅戈尔8.1111.54-0.07-0.86%17826714544.690.39%
002056横店东磁12.5718.73-0.11-0.87%8431110686.980.52%
600926杭州银行14.375.21-0.13-0.90%18138626112.80.33%
002637赞宇科技9.8649.62-0.09-0.90%446794471.061.01%
605088冠盛股份23.3114.41-0.22-0.93%222885272.1981.29%
603181皇马科技10.5716.57-0.10-0.94%139031489.4970.24%
002196方正电机5.24196.71-0.05-0.95%1459287800.4522.98%
603173福斯达22.0013.78-0.21-0.95%101122248.9362.04%
605377华旺科技12.4410.01-0.12-0.96%160092009.4230.34%
603045福达合金13.4037.13-0.13-0.96%11781516019.598.70%
002120韵达股份7.1811.14-0.07-0.97%1315429498.2840.47%
300488恒锋工具25.5131.24-0.25-0.97%340488823.12.49%
603788宁波高发13.2614.51-0.13-0.97%186812516.330.84%
688270臻镭科技32.22146.73-0.32-0.98%4895316271.793.39%
605318法狮龙21.12-133.70-0.21-0.98%125082661.5470.99%
601877正泰电器21.0710.80-0.21-0.99%6870814606.320.32%
002020京新药业11.9814.30-0.12-0.99%10591812827.641.61%
002001新和成21.7714.57-0.22-1.00%13133828749.410.43%
002266浙富控股2.9218.71-0.03-1.02%2350596912.8310.48%
603010万盛股份9.7341.57-0.10-1.02%131931293.7520.27%
603733仙鹤股份19.2312.35-0.20-1.03%5172910032.850.73%
002034旺能环境14.059.99-0.15-1.06%160712276.0340.38%
603301振德医疗20.3726.43-0.22-1.07%119782452.5550.45%
603033三维股份12.88298.55-0.14-1.08%629908212.9450.62%
688469芯联集成-U4.51-24.84-0.05-1.10%898828.641503.272.04%
300582英飞特13.28-86.20-0.15-1.12%723569722.7623.27%
301004嘉益股份120.4818.16-1.38-1.13%42725189.2590.45%
600023浙能电力5.199.59-0.06-1.14%36660119060.930.27%
688767博拓生物31.5032.22-0.37-1.16%3879.471225.1040.36%
603075热威股份18.5926.20-0.22-1.17%153702860.6183.84%
002415海康威视27.8019.21-0.33-1.17%21125859283.10.23%
603195公牛集团67.6120.22-0.81-1.18%1858312615.120.14%
300849锦盛新材13.31-335.28-0.16-1.19%240003185.1631.98%
688379华光新材20.6722.31-0.25-1.20%9875.582057.2221.10%
603171税友股份26.95114.36-0.33-1.21%233056391.7660.57%
603897长城科技22.2515.51-0.28-1.24%5111611724.892.48%
601177杭齿前进7.9114.16-0.10-1.25%277562233.2070.69%
002648卫星化学18.8612.58-0.24-1.26%23565644709.340.70%
301119正强股份28.2033.54-0.36-1.26%129073734.6581.55%
603600永艺股份11.7012.44-0.15-1.27%749878921.5822.49%
605555德昌股份22.5923.34-0.29-1.27%13371430845.499.85%
300611美力科技10.1224.33-0.13-1.27%494355103.3363.33%
605369拱东医疗27.8327.02-0.36-1.28%42061178.4640.27%
603093南华期货10.8114.28-0.14-1.28%302823327.460.50%
603321梅轮电梯6.7915.48-0.09-1.31%165901138.9290.55%
300702天宇股份15.81125.96-0.21-1.31%144152281.6340.68%
002061浙江交科3.756.82-0.05-1.32%1662356296.5870.64%
603260合盛硅业50.8731.77-0.68-1.32%135226945.8330.11%
300863卡倍亿41.4531.27-0.56-1.33%7334331007.785.96%
603337杰克股份28.6218.55-0.39-1.34%172244986.3760.36%
002284亚太股份7.2534.19-0.10-1.36%1147878459.6411.57%
300893松原股份29.4524.56-0.41-1.37%83472485.9060.74%
603926铁流股份8.5520.78-0.12-1.38%208921815.3580.91%
001380华纬科技21.2318.69-0.30-1.39%231355043.9953.89%
833030立方控股15.50-41.18-0.22-1.40%299184872.7075.35%
601916浙商银行2.815.08-0.04-1.40%94853626857.570.44%
601002晋亿实业4.2164.35-0.06-1.41%697602971.9010.73%
002003伟星股份13.9525.11-0.20-1.41%8263811607.860.82%
001270铖昌科技34.00-1672.28-0.49-1.42%275389577.7492.72%
688306均普智能7.62-56.36-0.11-1.42%388924.430654.968.31%
603701德宏股份13.14168.37-0.19-1.43%230293096.9040.88%
603272联翔股份13.06-53.57-0.19-1.43%132741759.783.12%
603605珀莱雅80.4522.03-1.18-1.45%2811222709.440.71%
603338浙江鼎力65.5416.31-0.97-1.46%3386222408.910.67%
001238浙江正特26.79200.61-0.40-1.47%61211655.6631.91%
601878浙商证券11.2030.35-0.17-1.50%40380545787.860.88%
002940昂利康13.0533.53-0.20-1.51%120921587.0380.65%
603239浙江仙通13.0219.23-0.20-1.51%202232672.1340.75%
603004鼎龙科技19.4528.46-0.30-1.52%384987639.1736.54%
603595东尼电子16.19-10.48-0.25-1.52%426427051.9751.83%
603661恒林股份28.9224.66-0.45-1.53%69532030.7340.50%
603799华友钴业27.8714.09-0.44-1.55%16368546085.740.97%
600059古越龙山8.1518.66-0.13-1.57%665075463.3940.73%
688571杭华股份6.2118.47-0.10-1.58%43154.122727.6011.03%
605358立昂微22.20-85.67-0.36-1.60%6219414049.920.93%
605056咸亨国际12.3238.16-0.20-1.60%293573688.120.72%
301095广立微48.01112.49-0.78-1.60%3975919672.133.70%
600927永安期货12.0129.70-0.20-1.64%275633345.3450.19%
688310迈得医疗10.1947.45-0.17-1.64%9795.171015.3770.59%
301065本立科技17.9430.59-0.30-1.64%86431572.1951.89%
688005容百科技29.28173.75-0.49-1.65%42097.0212545.781.33%
002332仙琚制药9.5115.13-0.16-1.65%12515811982.131.27%
688611杭州柯林32.6059.92-0.55-1.66%3398.941113.5810.31%
605028世茂能源16.4415.47-0.28-1.67%130842177.6620.82%
603757大元泵业19.2613.80-0.33-1.68%106812076.4410.65%
603165荣晟环保11.5410.58-0.20-1.70%365764270.181.34%
600704物产中大4.617.43-0.08-1.71%31728314785.420.62%
002236大华股份14.366.47-0.25-1.71%29220442634.851.39%
002468申通快递9.7619.35-0.17-1.71%862158522.6960.58%
688088虹软科技36.60154.36-0.64-1.72%87000.8532658.212.17%
603289泰瑞机器7.9549.88-0.14-1.73%248712007.6740.85%
002488金固股份10.76161.19-0.19-1.74%14518315812.621.59%
601108财通证券7.3515.35-0.13-1.74%38086928355.270.82%
600580卧龙电驱16.8890.07-0.30-1.75%1564452274484.312.01%
600491龙元建设3.37-4.91-0.06-1.75%1164333989.2260.76%
600668尖峰集团9.4290.32-0.17-1.77%220882105.8560.64%
002032苏泊尔54.1419.28-0.98-1.78%3085116672.690.39%
300796贝斯美9.93302.36-0.18-1.78%353203540.3780.98%
603901永创智能7.10-206.51-0.13-1.80%610844417.6021.26%
002048宁波华翔12.0010.79-0.22-1.80%558596765.2691.07%
603310巍华新材16.9022.94-0.31-1.80%181493118.562.68%
600572康恩贝4.3623.02-0.08-1.80%23075610145.920.90%
002388ST新亚3.26-6.67-0.06-1.81%1647375497.3313.27%
605077华康股份13.5514.61-0.25-1.81%123971695.7820.41%
300838浙江力诺12.9535.01-0.24-1.82%174922284.5271.71%
600460士兰微24.22221.03-0.45-1.82%284006701911.71%
002493荣盛石化8.5144.71-0.16-1.85%13645311721.750.14%
002099海翔药业4.77-20.90-0.09-1.85%701783383.3780.43%
688184帕瓦股份13.20-4.12-0.25-1.86%2217.59296.89020.22%
600032浙江新能6.8222.92-0.13-1.87%484253337.0250.20%
603266天龙股份15.1828.17-0.29-1.87%378105885.7461.90%
601528瑞丰银行5.235.37-0.10-1.88%1823859620.3011.07%
603218日月股份11.4918.64-0.22-1.88%705778213.3690.69%
002859洁美科技18.6130.81-0.36-1.90%335186328.0330.83%
605018长华集团8.2627.39-0.16-1.90%307452584.6780.66%
300652雷迪克27.5923.51-0.54-1.92%225596401.1392.45%
002019亿帆医药10.20-37.72-0.20-1.92%769337912.7380.90%
600273嘉化能源7.599.97-0.15-1.94%15343511733.661.10%
603867新化股份23.0918.75-0.46-1.95%184034312.4930.99%
000925众合科技7.00-2132.82-0.14-1.96%23786116997.134.37%
603980吉华集团4.00-53.36-0.08-1.96%2235079161.5263.30%
688449联芸科技42.34225.83-0.85-1.97%72362.8931551.2811.12%
601022宁波远洋7.4618.77-0.15-1.97%694595237.3642.79%
601339百隆东方4.9720.49-0.10-1.97%602063025.6620.40%
002119康强电子16.8363.00-0.34-1.98%858836.9151276.922.88%
605277新亚电子14.3534.23-0.29-1.98%18572827187.25.92%
605228神通科技9.3582.15-0.19-1.99%599565765.1941.42%
600699均胜电子14.6216.53-0.30-2.01%12658818788.080.93%
301309万得凯22.9915.73-0.48-2.05%73581716.0052.94%
600570恒生电子24.9037.34-0.52-2.05%21087853516.971.11%
301279金道科技19.0044.67-0.40-2.06%118722304.4734.13%
002043兔宝宝10.9212.71-0.23-2.06%761628391.1881.04%
301056森赫股份7.5919.06-0.16-2.06%170211317.1620.97%
600120浙江东方4.2229.55-0.09-2.09%29250612573.040.86%
603811诚意药业7.5014.79-0.16-2.09%424773219.9921.30%
301113雅艺科技22.27776.21-0.48-2.11%69751578.4711.65%
603290斯达半导80.7828.62-1.76-2.13%2837123369.191.19%
301539宏鑫科技17.4246.62-0.38-2.13%112592001.3243.04%
002224三力士4.1284.21-0.09-2.14%534862232.9070.66%
688789宏华数科61.2418.63-1.34-2.14%12631.437843.3651.05%
688623双元科技50.2231.03-1.10-2.14%1007.68512.8050.54%
002590万安科技11.8123.26-0.26-2.15%780999425.9091.71%
002430杭氧股份19.5018.45-0.43-2.16%5749611348.050.60%
603088宁波精达8.5823.31-0.19-2.17%12523710966.92.88%
600267海正药业7.66-453.70-0.17-2.17%13677110615.661.14%
300553集智股份24.92163.16-0.56-2.20%115082951.3932.14%
000739普洛药业15.0216.36-0.34-2.21%6836410371.220.58%
603703盛洋科技11.472276.28-0.26-2.22%10620112510.212.56%
300234开尔新材4.4128.60-0.10-2.22%523302344.1911.52%
003030祖名股份14.11-374.27-0.32-2.22%115971670.8281.43%
002164宁波东力4.8048.39-0.11-2.24%1037815096.3682.16%
600830香溢融通8.7070.80-0.20-2.25%20326918333.474.47%
002214大立科技11.26-17.45-0.26-2.26%16149718915.713.37%
603889新澳股份6.4711.17-0.15-2.27%424472773.710.59%
603168莎普爱思6.46-28.64-0.15-2.27%1026816829.4393.18%
300145中金环境3.4327.86-0.08-2.28%119059042032.726.25%
300930屹通新材25.2053.46-0.59-2.29%173414441.9733.68%
603995甬金股份17.478.88-0.41-2.29%281865006.780.77%
300181佐力药业14.0419.03-0.33-2.30%8063311490.351.34%
688819天能股份25.4812.04-0.60-2.30%16838.614340.9080.17%
688475萤石网络28.0041.13-0.66-2.30%16691.614740.4520.41%
300768迪普科技16.1068.22-0.38-2.31%421426925.0481.00%
300469信息发展20.71-27.96-0.49-2.31%12136425905.295.15%
603700宁水集团9.2822.28-0.22-2.32%124861173.7470.61%
601233桐昆股份11.8031.61-0.28-2.32%20963025095.60.87%
300998宁波方正14.74-70.95-0.35-2.32%306264609.7462.84%
605009豪悦护理36.5713.42-0.87-2.32%111824135.6470.72%
600987航民股份6.729.68-0.16-2.33%529443604.0070.52%
605166聚合顺10.4711.79-0.25-2.33%243052584.1730.77%
300347泰格医药49.0744.27-1.18-2.35%8538742601.851.50%
603048浙江黎明14.0838.93-0.34-2.36%355355077.252.42%
605080浙江自然25.6422.71-0.62-2.36%7612019415.445.38%
300969恒帅股份89.8333.34-2.18-2.37%1618614826.322.34%
002010传化智联4.1235.24-0.10-2.37%1749767311.0030.63%
000411英特集团9.8810.79-0.24-2.37%346313462.6111.07%
000909ST数源4.93-7.14-0.12-2.38%383001936.20.88%
002677浙江美大6.9821.74-0.17-2.38%353042490.6620.61%
000156华数传媒6.5523.81-0.16-2.38%1010346705.680.59%
001255博菲电气29.752197.54-0.73-2.40%121193638.5176.06%
002562兄弟科技4.06-29.67-0.10-2.40%2398709986.4883.42%
600798宁波海运2.83-176.62-0.07-2.41%713862045.860.59%
002124ST天邦2.83263.52-0.07-2.41%41589211941.62.11%
603225新凤鸣11.3118.25-0.28-2.42%16910619356.31.12%
002479富春环保4.4411.79-0.11-2.42%700523143.3890.81%
688203海正生材9.2547.20-0.23-2.43%7963.95754.45360.68%
688549中巨芯-U7.99776.74-0.20-2.44%157135.112939.692.72%
300203聚光科技13.90-216.79-0.35-2.46%468906650.4051.05%
600477杭萧钢构2.3722.39-0.06-2.47%1793614305.8870.76%
301216万凯新材9.47-35.62-0.24-2.47%261682510.5780.92%
000631顺发恒业2.7656.22-0.07-2.47%1380693868.8240.58%
002624完美世界9.45-35.80-0.24-2.48%25468524636.221.39%
300459汤姆猫5.51-19.74-0.14-2.48%3557655204214.511.23%
301092争光股份21.9728.91-0.56-2.49%61881379.3811.44%
000906浙商中拓5.876.86-0.15-2.49%697874158.7190.99%
603373安邦护卫27.3222.71-0.70-2.50%71811994.5271.58%
300897山科智能21.3322.19-0.55-2.51%87351902.7531.39%
603637镇海股份7.7418.41-0.20-2.52%389143064.0381.63%
301096百诚医药34.9918.02-0.91-2.53%176536253.2542.54%
300357我武生物18.4330.90-0.48-2.54%371166957.0770.77%
301585蓝宇股份42.2332.09-1.10-2.54%2871412288.0715.14%
002389航天彩虹16.84941.96-0.44-2.55%9610216437.450.97%
300111向日葵3.066555.04-0.08-2.55%2867539006.3082.56%
002006精工科技15.6670.18-0.41-2.55%13078620967.562.87%
002515金字火腿4.19119.04-0.11-2.56%1608046883.4131.42%
605177东亚药业16.7523.77-0.44-2.56%153012586.4081.36%
600526菲达环保4.1714.43-0.11-2.57%501542123.3510.70%
002687乔治白4.1716.00-0.11-2.57%545612309.2571.32%
688717艾罗能源46.5035.96-1.23-2.58%17826.68496.7625.57%
605180华生科技11.3340.54-0.30-2.58%257342959.3051.52%
603822嘉澳环保46.90-21.27-1.25-2.60%109355214.861.42%
002085万丰奥威16.4946.43-0.44-2.60%946268159285.94.46%
002206海利得4.1012.76-0.11-2.61%1543716409.9271.68%
002756永兴材料37.2615.16-1.00-2.61%4243815997.281.09%
603456九洲药业12.6616.25-0.34-2.62%8963311511.241.00%
688127蓝特光学23.7838.40-0.64-2.62%92882.5722598.82.30%
002489浙江永强2.9714.11-0.08-2.62%2161516524.7181.13%
600596新安股份7.78103.79-0.21-2.63%1035248137.0710.80%
002381双箭股份6.2911.79-0.17-2.63%635954049.7121.97%
600330天通股份6.6648.31-0.18-2.63%1348269117.9891.09%
600521华海药业15.8820.43-0.43-2.64%15229224354.741.04%
603008喜临门15.8614.53-0.43-2.64%335125377.7470.88%
301255通力科技31.7255.94-0.86-2.64%170025572.1866.25%
688032禾迈股份100.3036.38-2.74-2.66%12794.4313076.641.03%
003041真爱美家25.5746.59-0.70-2.66%175864559.3661.29%
301225恒勃股份24.4420.63-0.67-2.67%52671312.6261.75%
600512腾达建设2.1862.08-0.06-2.68%1419663144.7380.89%
603177德创环保6.90-64.16-0.19-2.68%375722612.1231.84%
603578三星新材11.2284.93-0.31-2.69%92111053.530.51%
600763通策医疗40.5337.22-1.12-2.69%6013224698.691.34%
002863今飞凯达4.3333.79-0.12-2.70%1013894498.0251.69%
688606奥泰生物62.3817.88-1.73-2.70%4089.132590.8390.52%
002144宏达高科9.7222.27-0.27-2.70%249642463.2341.83%
688616西力科技9.7217.43-0.27-2.70%15175.941503.8560.85%
300439美康生物9.7014.84-0.27-2.71%317533121.8521.09%
003026中晶科技29.69-2243.47-0.83-2.72%229236976.1713.52%
002135东南网架3.9120.16-0.11-2.74%738532935.1810.71%
002372伟星新材12.0816.27-0.34-2.74%8749310675.350.59%
603055台华新材10.2612.33-0.29-2.75%340613546.0110.38%
603538美诺华12.00129.33-0.34-2.76%160611956.070.75%
002444巨星科技31.4017.68-0.89-2.76%18620758828.681.63%
301053远信工业18.2340.86-0.52-2.77%74471391.4020.94%
603073彩蝶实业13.6618.15-0.39-2.78%94331308.0692.52%
002767先锋电子12.25-226.93-0.35-2.78%219402734.1751.69%
603130云中马19.8928.56-0.57-2.79%63401274.981.24%
001256炜冈科技14.9721.96-0.43-2.79%105411607.7252.57%
300853申昊科技21.19-13.81-0.61-2.80%14106031326.8212.79%
002011盾安环境10.4213.11-0.30-2.80%11438012081.251.25%
605566福莱蒽特18.70176.25-0.54-2.81%134702544.5812.16%
300772运达股份12.4120.26-0.36-2.82%783429898.6171.13%
603931格林达21.7026.47-0.63-2.82%220534931.041.11%
300673佩蒂股份17.1224.64-0.50-2.84%13467723772.248.31%
300033同花顺250.55105.00-7.33-2.84%91715234187.63.35%
603602纵横通信13.95111.45-0.41-2.86%7705811082.963.36%
600051宁波联合6.1117.76-0.18-2.86%191741191.0560.62%
603767中马传动10.8358.85-0.32-2.87%583606495.7441.89%
002641公元股份4.0521.43-0.12-2.88%877683606.6080.77%
600776东方通信10.1089.47-0.30-2.88%11453411798.11.20%
300984金沃股份46.99149.91-1.40-2.89%7888538662.614.68%
603071物产环能12.078.83-0.36-2.90%268483304.2710.48%
002154报喜鸟4.0210.51-0.12-2.90%44244718246.433.75%
300880迦南智能20.0317.69-0.60-2.91%271795572.1421.40%
605060联德股份18.6923.34-0.56-2.91%6208111662.442.58%
002522浙江众成3.6754.90-0.11-2.91%1666006249.4441.92%
603687大胜达6.6638.44-0.20-2.92%341582314.1420.63%
605011杭州热电19.5835.85-0.59-2.93%223444445.6670.56%
603806福斯特13.5821.12-0.41-2.93%15343021102.830.59%
605500森林包装6.5813.73-0.20-2.95%184431235.5490.45%
001211双枪科技20.37232.62-0.62-2.95%151543142.9322.26%
688092爱科科技19.0321.51-0.58-2.96%7586.941476.0810.92%
603583捷昌驱动24.9330.86-0.76-2.96%20548152674.975.38%
601579会稽山10.0627.43-0.31-2.99%378463868.0450.79%
301607富特科技34.9546.52-1.08-3.00%97773500.9044.37%
002569ST步森10.30-30.92-0.32-3.01%159681663.0581.14%
605138盛泰集团5.15172.44-0.16-3.01%194751022.8350.35%
605008长鸿高科11.2476.15-0.35-3.02%143441641.5110.22%
300839博汇股份6.42-3.17-0.20-3.02%220641438.7440.92%
000705浙江震元7.3744.51-0.23-3.03%647504846.7492.30%
603520司太立7.98251.87-0.25-3.04%846876830.2711.93%
600226亨通股份2.5540.84-0.08-3.04%2887217478.6270.94%
002937兴瑞科技15.9317.60-0.50-3.04%326865280.2991.10%
301507民生健康11.7346.40-0.37-3.06%245262921.0682.22%
603816顾家家居27.2612.02-0.86-3.06%5990516486.680.74%
600671ST目药8.22-68.98-0.26-3.07%4190350.9270.34%
000967盈峰环境4.7330.02-0.15-3.07%1346886496.8420.43%
603391力聚热能38.2910.40-1.22-3.09%74412906.7913.34%
002326永太科技8.16-12.37-0.26-3.09%819466797.3011.02%
603607京华激光15.3625.74-0.49-3.09%563659008.7913.16%
002615哈尔斯7.5210.90-0.24-3.09%666785103.0262.17%
300314戴维医疗10.3133.69-0.33-3.10%245572584.7331.30%
600208衢州发展2.8114.41-0.09-3.10%65791918794.540.77%
600232金鹰股份4.9930.59-0.16-3.11%295241505.4910.81%
600790轻纺城3.4325.89-0.11-3.11%1286884485.1290.88%
603617君禾股份7.1749.04-0.23-3.11%64458547527.5316.96%
601789宁波建工4.0314.04-0.13-3.12%25018710246.032.30%
300441鲍斯股份8.066.42-0.26-3.12%973798006.8021.55%
603091众鑫股份43.3714.35-1.40-3.13%103934566.135.19%
603949雪龙集团11.1537.89-0.36-3.13%234572694.9411.12%
603300海南华铁4.9313.39-0.16-3.14%36904218542.421.87%
601113华鼎股份3.6812.75-0.12-3.16%1755426561.4871.59%
600884杉杉股份7.04-38.35-0.23-3.16%17984612816.281.02%
300913兆龙互连57.50126.66-1.88-3.17%16511197909.247.78%
002761浙江建投7.94-3373.56-0.26-3.17%14727411928.491.36%
600768宁波富邦8.24103.00-0.27-3.17%205651728.9211.54%
603789星光农机7.29-17.05-0.24-3.19%490483630.5021.89%
301068大地海洋26.6242.05-0.88-3.20%51741403.6710.48%
601921浙版传媒7.2614.90-0.24-3.20%1271009369.5873.01%
300587天铁股份3.93-7.82-0.13-3.20%1214154853.271.31%
603282亚光股份13.5616.52-0.45-3.21%78471084.0971.22%
603917合力科技10.80429.47-0.36-3.23%295713266.971.45%
301057汇隆新材11.6638.34-0.39-3.24%114371357.4871.38%
000517荣安地产2.09-19.23-0.07-3.24%3093746552.5611.24%
301081严牌股份8.0525.79-0.27-3.25%152151254.3040.77%
003017大洋生物17.8124.49-0.60-3.26%157772874.6922.33%
601137博威合金18.8810.59-0.64-3.28%25323548657.233.16%
300461田中精机17.38-92.06-0.59-3.28%217613890.2322.64%
002602ST华通4.7139.09-0.16-3.29%742364.935598.921.08%
600982宁波能源3.8212.15-0.13-3.29%26792810406.622.40%
600633浙数文化9.0725.80-0.31-3.30%13984413008.871.10%
300144宋城演艺8.17193.40-0.28-3.31%25845821479.631.10%
603665康隆达13.08-8.35-0.45-3.33%135661807.5820.85%
002403爱仕达15.69-23.04-0.54-3.33%57462494068.0319.34%
603908牧高笛20.3321.28-0.70-3.33%110342272.6481.18%
688298东方生物27.79-9.54-0.96-3.34%14301.14056.3060.71%
688215瑞晟智能19.3473.75-0.67-3.35%2870.27567.40790.72%
688348昱能科技44.1136.41-1.53-3.35%14278.216436.1971.77%
002082万邦德6.3438.38-0.22-3.35%646544208.381.05%
603506南都物业8.0511.49-0.28-3.36%176711446.0090.94%
002263大东南2.29957.81-0.08-3.38%1600043761.7850.85%
300813泰林生物16.56207.52-0.58-3.38%248224199.4483.26%
001228永泰运19.4020.43-0.68-3.39%86001700.9161.57%
301008宏昌科技18.1727.97-0.64-3.40%141752648.4251.47%
001367海森药业25.5521.91-0.90-3.40%66671733.1852.55%
000607华媒控股3.4063.15-0.12-3.41%1624005716.0461.87%
002508老板电器20.6212.46-0.73-3.42%7630815911.420.82%
605158华达新材10.4522.25-0.37-3.42%925999971.4981.81%
603726朗迪集团14.6717.53-0.52-3.42%215923239.6241.16%
301567贝隆精密39.9569.41-1.42-3.43%68012775.5793.78%
002126银轮股份19.0220.48-0.68-3.45%40998979920.475.24%
300643万通智控11.1821.51-0.40-3.45%326313744.6231.42%
301359东南电子20.9541.09-0.75-3.46%113662444.2714.35%
600235民丰特纸5.2923.11-0.19-3.47%502932696.711.43%
300316晶盛机电27.789.09-1.00-3.47%10855230713.550.88%
300539横河精密10.0072.67-0.36-3.47%378173918.6122.21%
002203海亮股份10.5520.53-0.38-3.48%16104417406.490.83%
002322理工能科11.3714.43-0.41-3.48%513785939.3191.41%
301222浙江恒威24.0420.32-0.87-3.49%78281925.1482.67%
688109品茗科技21.8242.73-0.79-3.49%6741.431502.4230.86%
002849威星智能15.4191.71-0.56-3.51%8542513894.414.50%
300244迪安诊断10.38-70.09-0.38-3.53%11516512185.732.30%
603298杭叉集团18.2912.01-0.67-3.53%17965033292.451.37%
300512中亚股份6.27138.45-0.23-3.54%232811499.2710.71%
002375亚厦股份3.5318.59-0.13-3.55%879053166.4460.66%
002012凯恩股份4.3465328.70-0.16-3.56%1145865059.72.46%
600796钱江生化5.4223.49-0.20-3.56%798494425.8022.65%
300626华瑞股份8.62-18.46-0.32-3.58%359243173.0682.02%
301469恒达新材21.8127.65-0.81-3.58%58491303.9091.71%
002427尤夫股份3.23-32.29-0.12-3.58%842602778.5230.86%
002586*ST围海2.42-20.80-0.09-3.59%588191436.8040.66%
300763锦浪科技53.6930.78-2.00-3.59%5757431547.151.79%
301201诚达药业18.5140.80-0.69-3.59%103311951.0421.18%
605003众望布艺17.075.78-0.64-3.61%121702108.1131.11%
300306远方信息10.3629.38-0.39-3.63%365753885.6112.32%
873690捷众科技17.4920.45-0.66-3.64%78071412.3283.45%
300349金卡智能12.1912.48-0.46-3.64%781659729.0022.11%
300882万胜智能14.5325.12-0.55-3.65%237803533.2060.89%
002247聚力文化2.378.87-0.09-3.66%1993594814.2733.10%
301295美硕科技19.2059.56-0.73-3.66%76091489.6962.59%
002552宝鼎科技15.2530.52-0.58-3.66%5546539204117.32%
301032新柴股份8.6728.19-0.33-3.67%245392181.2581.53%
603657春光科技13.11-176.99-0.50-3.67%399305419.0892.95%
300351永贵电器16.4056.96-0.63-3.70%10907118358.564.16%
301237和顺科技20.81-59.75-0.80-3.70%63091345.2911.67%
300743天地数码14.0424.00-0.54-3.70%295154233.5132.28%
301212联盛化学19.20119.34-0.74-3.71%62601232.1942.32%
002131利欧股份3.63-82.08-0.14-3.71%2.099021E+0780352835.87%
601599浙文影业3.3732.78-0.13-3.71%1505915195.5981.30%
300277海联讯10.36416.22-0.40-3.72%10012110711.312.99%
002758浙农股份8.2814.30-0.32-3.72%441453747.2620.85%
600387*ST海越2.58-4.26-0.10-3.73%37910991.41660.94%
300911亿田智能25.75-504.24-1.00-3.74%248096493.0231.92%
600986浙文互联5.3934.07-0.21-3.75%51118228434.833.87%
300435中泰股份11.2715.53-0.44-3.76%387504451.971.05%
002632道明光学7.6628.67-0.30-3.77%17097113497.322.94%
002250联化科技5.09-12.98-0.20-3.78%1622888406.021.79%
605055迎丰股份4.5750.25-0.18-3.79%234861097.0580.53%
600052东望时代4.0622.91-0.16-3.79%528642190.2120.63%
301097天益医疗36.65243.16-1.45-3.81%48981827.2192.67%
603551奥普科技10.1113.92-0.40-3.81%247522540.6320.62%
603316诚邦股份4.28-12.66-0.17-3.82%517662264.8881.96%
688130晶华微23.40-68.04-0.93-3.82%21947.125288.1867.32%
603685晨丰科技11.0622.79-0.44-3.83%146111643.0051.08%
002860星帅尔9.2917.14-0.37-3.83%490454674.3781.67%
603079圣达生物12.79-76.30-0.51-3.83%253063298.5811.48%
002574明牌珠宝4.2539.72-0.17-3.85%485622101.670.92%
600261阳光照明2.9817.79-0.12-3.87%1825025565.421.37%
605255天普股份11.9062.08-0.48-3.88%107431305.8880.80%
603311金海高科9.6439.96-0.39-3.89%381243783.7831.62%
603877太平鸟14.0520.79-0.57-3.90%326844667.3480.70%
002276万马股份7.8123.86-0.32-3.94%28669922859.212.85%
300411金盾股份11.90529.45-0.49-3.95%9656311804.623.15%
600683京投发展3.61-1.70-0.15-3.99%1337394912.0661.81%
002273水晶光电20.2127.45-0.84-3.99%774555.1156553.85.70%
603116红蜻蜓5.28-357.07-0.22-4.00%927375013.0211.61%
300451创业慧康4.08-3259.82-0.17-4.00%31834113347.72.34%
300426唐德影视9.58-64.85-0.41-4.10%689086777.6061.72%
300519新光药业12.3745.56-0.53-4.11%192832426.5141.69%
603677奇精机械12.3441.11-0.53-4.12%200372542.3151.04%
605303园林股份7.19-9.72-0.31-4.13%236171732.7941.46%
600130波导股份4.39954.50-0.19-4.15%1612327234.9352.15%
300133华策影视6.4555.44-0.28-4.16%895735.159989.845.52%
688565力源科技5.28-10.87-0.23-4.17%16751.06905.75211.12%
603618杭电股份5.0425.64-0.22-4.18%665223432.8040.96%
603081大丰实业10.29142.81-0.45-4.19%392444131.2550.97%
920118太湖远大24.3618.87-1.07-4.21%3910973.19662.83%
301448开创电气19.0929.94-0.84-4.21%81701600.2781.71%
600126杭钢股份4.77-46.02-0.21-4.22%918844.944680.342.72%
603823百合花8.8420.14-0.39-4.23%583375268.1731.42%
301218华是科技19.6592.17-0.87-4.24%215734351.9843.78%
605020永和股份18.9642.76-0.84-4.24%7403014407.441.95%
603216梦天家居10.1424.44-0.45-4.25%272832810.8874.81%
301388欣灵电气21.79122.68-0.97-4.26%181394053.5386.63%
688288鸿泉物联14.54-22.26-0.65-4.28%17374.292594.0071.73%
300329海伦钢琴4.92-12.50-0.22-4.28%687583457.5022.73%
002404嘉欣丝绸5.8116.23-0.26-4.28%799394741.6041.77%
836395朗鸿科技12.9528.14-0.58-4.29%155082044.0632.74%
300994久祺股份10.4726.11-0.47-4.30%187342011.5550.80%
600113浙江东日12.1924.94-0.55-4.32%318413965.840.77%
002633申科股份9.73-329.96-0.44-4.33%215222151.841.44%
300163ST先锋2.21-10.28-0.10-4.33%733081658.8191.76%
600152维科技术5.52-69.85-0.25-4.33%608443435.351.15%
688307中润光学23.3433.61-1.06-4.34%19889.694761.6953.49%
002095生意宝17.10-382.18-0.78-4.36%78644137893.12%
301353普莱得25.4326.99-1.16-4.36%100122612.8394.00%
605337李子园10.4420.07-0.48-4.40%907819684.8042.30%
873679前进科技15.5732.64-0.72-4.42%4549722.69011.74%
300837浙矿股份18.5627.13-0.86-4.43%132892515.6581.88%
002570贝因美3.8859.97-0.18-4.43%48823419460.064.52%
002563森马服饰6.6817.23-0.31-4.43%18867112744.140.85%
300478杭州高新8.56-31.48-0.40-4.46%272312385.0982.21%
300637扬帆新材8.55-18.60-0.40-4.47%596985261.9212.55%
002188中天服务4.06362.67-0.19-4.47%804523326.3563.34%
830974凯大催化7.24893.99-0.34-4.49%272151991.4452.11%
300645正元智慧13.2088.14-0.62-4.49%303384130.1862.14%
300027华谊兄弟2.34-21.68-0.11-4.49%727323.117481.862.93%
301073君亭酒店18.65145.84-0.88-4.51%377757179.4814.40%
688039当虹科技23.88-23.97-1.13-4.52%17852.414390.3061.60%
300746汉嘉设计10.29-628.98-0.49-4.55%329583497.3461.49%
600571信雅达11.3677.62-0.55-4.62%20598624068.854.50%
836270天铭科技10.7019.09-0.52-4.63%7830864.70370.97%
603076乐惠国际20.95109.10-1.02-4.64%112802427.6060.93%
603105芯能科技7.8017.69-0.38-4.65%1186159456.9232.37%
002725跃岭股份10.26-112.27-0.50-4.65%824338761.9763.89%
300113顺网科技13.4241.52-0.66-4.69%22933031788.544.34%
300118东方日升10.74-8.30-0.53-4.70%16287017915.131.76%
301345涛涛车业62.6018.20-3.09-4.70%83015320.9822.79%
603839安正时尚5.26-141.94-0.26-4.71%357991942.3960.90%
688296和达科技10.10-113.60-0.50-4.72%12736.291333.9361.19%
301198喜悦智行9.89441.76-0.49-4.72%595916095.5793.67%
301193家联科技15.5360.27-0.77-4.72%123841969.8131.29%
605117德业股份85.9122.51-4.27-4.73%8072770743.461.25%
002795永和智控3.81-8.52-0.19-4.75%1046454112.8362.41%
301082久盛电气14.82212.03-0.74-4.76%18620328200.9720.36%
600857宁波中百7.60-96.36-0.38-4.76%18560614306.198.27%
300283温州宏丰5.19-59.65-0.26-4.77%580343092.6261.89%
600797浙大网新5.9797.13-0.30-4.78%31669019418.613.08%
603238诺邦股份12.1121.99-0.61-4.80%517576432.8092.92%
301055张小泉14.0866.46-0.71-4.80%142852060.3670.92%
002942新农股份14.4283.60-0.73-4.82%297524353.6142.13%
603172万丰股份12.2260.40-0.62-4.83%198402480.3293.96%
301252同星科技37.3535.45-1.90-4.84%11874643808.9936.40%
300729乐歌股份14.7013.12-0.75-4.85%564968494.4251.91%
301066万事利12.7062.62-0.65-4.87%682678930.0883.62%
603557ST起步2.14-2.78-0.11-4.89%1140282468.562.04%
603219富佳股份13.7736.59-0.71-4.90%9147713005.71.63%
603709中源家居10.08-201.27-0.52-4.91%163631689.8111.31%
301052果麦文化23.1665.43-1.21-4.97%4416710543.835.51%
002718友邦吊顶11.80-36.21-0.62-4.99%160681953.5062.46%
002199东晶电子7.23-26.10-0.38-4.99%14301310658.465.87%
605066天正电气5.7024.75-0.30-5.00%24015914067.764.78%
603388ST元成2.28-3.02-0.12-5.00%700951659.4962.15%
873527夜光明11.9465.28-0.63-5.01%187882316.7075.17%
300266兴源环境2.46-4.32-0.13-5.02%2615996632.4981.68%
300878维康药业14.00-60.89-0.74-5.02%219703147.732.83%
688299长阳科技13.3299.00-0.71-5.06%76837.9310546.232.68%
603662柯力传感73.5571.56-3.94-5.08%435027336039.615.49%
603222济民健康5.96-38.10-0.32-5.10%1196097299.0282.28%
002840华统股份10.61-35.51-0.57-5.10%12123513217.142.44%
003011海象新材13.52-15.17-0.73-5.12%184112565.8712.41%
600070*ST富润1.29-1.20-0.07-5.15%996331288.3791.97%
603103横店影视12.33-148.57-0.67-5.15%534856805.9930.84%
300270中威电子6.60-28.11-0.36-5.17%1297858836.0085.06%
603089正裕工业9.5253.33-0.52-5.18%28876029106.0912.91%
300649杭州园林9.85-59.27-0.54-5.20%208762116.3561.97%
601116三江购物9.4833.66-0.52-5.20%671156523.7411.23%
430685新芝生物10.0021.58-0.55-5.21%5378555.91890.98%
300032金龙机电4.15-7.51-0.23-5.25%1707517325.5052.13%
603186华正新材23.24-34.15-1.29-5.26%6330915022.974.46%
600537亿晶光电2.88-4.24-0.16-5.26%2732938048.8712.31%
831906舜宇精工17.7189.63-0.99-5.29%281085269.0258.47%
834062科润智控7.1428.04-0.40-5.31%359562643.1562.78%
870508丰安股份12.3128.12-0.69-5.31%5127655.33561.25%
836961西磁科技34.20105.96-1.92-5.32%5618919883.1727.24%
002133广宇集团2.31-6.57-0.13-5.33%1407933331.7161.83%
301556托普云农81.6055.71-4.60-5.34%1756714666.59.57%
600814杭州解百6.8720.46-0.39-5.37%18042512738.192.47%
300078思创医惠2.64-2.84-0.15-5.38%2748997453.4892.48%
834639晨光电缆5.7936.39-0.33-5.39%208381251.2461.78%
688079美迪凯7.71-37.44-0.44-5.40%56271.54484.2711.41%
001222源飞宠物15.3920.76-0.88-5.41%577339142.2947.35%
002712思美传媒4.81-19.22-0.28-5.50%1962529739.3153.63%
002115三维通信6.34-79.89-0.37-5.51%100543466146.5513.37%
688581安杰思53.8916.07-3.15-5.52%9019.8184925.532.21%
301390经纬股份29.7530.84-1.74-5.53%181915564.4786.26%
300571平治信息22.51-57.68-1.32-5.54%4818711247.984.17%
688701卓锦股份4.90-6.25-0.29-5.59%15986807.87031.19%
300920润阳科技16.5239.76-0.98-5.60%126792173.5071.93%
605336帅丰电器12.1223.53-0.72-5.61%602797503.1223.29%
300901中胤时尚10.05-84.73-0.60-5.63%541565627.582.26%
873169七丰精工12.02108.02-0.72-5.65%199372486.5353.92%
000980众泰汽车2.16-13.51-0.13-5.68%153029333920.683.13%
300250初灵信息12.76-117.67-0.77-5.69%586507732.3283.72%
002634棒杰股份3.10-4.85-0.19-5.78%1381544410.0153.09%
300710万隆光电16.09147.58-0.99-5.80%251674175.2452.82%
300727润禾材料28.6540.17-1.78-5.85%5143015339.374.52%
300894火星人12.37126.95-0.77-5.86%781859980.5762.66%
002617露笑科技6.5271.10-0.41-5.92%139105793433.337.35%
300068南都电源15.80-78.72-1.00-5.95%45479074228.275.48%
300025华星创业8.49-89.36-0.54-5.98%24560821497.35.69%
601865福莱特18.0420.25-1.16-6.04%19727136483.731.04%
301335天元宠物20.9533.40-1.35-6.05%404648756.2728.11%
300792壹网壹创22.3159.39-1.44-6.06%10358923842.544.87%
603948建业股份19.5913.05-1.31-6.27%9363919062.275.76%
300076GQY视讯6.84-75.39-0.46-6.30%26096718485.526.15%
600173卧龙地产3.9680.18-0.27-6.38%1914287810.9372.73%
301019宁波色母16.5520.18-1.13-6.39%399066824.6385.03%
002173创新医疗8.20-75.52-0.56-6.39%51018044109.3112.25%
870656海昇药业15.7524.56-1.08-6.42%78321277.7353.92%
300703创源股份13.3534.52-0.95-6.64%20576829420.9212.13%
603610麒盛科技10.3921.89-0.74-6.65%14833815860.54.14%
002370亚太药业3.05-131.00-0.22-6.73%46998214768.416.59%
603320迪贝电气15.8429.61-1.15-6.77%16519726997.8611.90%
873223荣亿精密9.29-53.34-0.69-6.91%335323249.7884.11%
301009可靠股份10.08182.05-0.75-6.93%14822415490.9611.59%
603095越剑智能21.5074.91-1.61-6.97%4767510685.582.58%
873570坤博精工29.3045.51-2.20-6.98%80532486.4533.60%
600865百大集团8.4525.58-0.64-7.04%22878319829.376.08%
300898熊猫乳品23.0927.18-1.76-7.08%6450015417.895.62%
834058华洋赛车24.9721.39-1.91-7.11%91282368.626.52%
300945曼卡龙11.6934.53-0.90-7.15%20727825141.118.70%
873152天宏锂电14.60187.12-1.13-7.18%350795343.96.25%
831855浙江大农14.8532.87-1.15-7.19%234983636.133.50%
002021中捷资源2.454.73-0.19-7.20%55436813977.074.60%
300548博创科技43.85-578.19-3.46-7.31%421696192264.118.89%
001358兴欣新材21.2934.93-1.70-7.39%258015797.4695.50%
000913钱江摩托17.0217.22-1.37-7.45%15313627010.43.35%
300795米奥会展17.8723.61-1.45-7.51%10217718887.757.61%
002103广博股份9.2231.64-0.75-7.52%61425159631.6116.29%
603711香飘飘14.4520.15-1.21-7.73%13837220738.333.37%
605179一鸣食品18.23308.46-1.54-7.79%15374928912.973.83%
002112三变科技11.9323.32-1.02-7.88%39979149280.6615.25%
603215比依股份16.1523.80-1.39-7.92%23880339991.8633.62%
301316慧博云通19.26110.17-1.66-7.93%24894049754.9210.25%
301399英特科技23.6042.99-2.05-7.99%4571711276.5112.12%
603229奥翔药业8.4327.18-0.75-8.17%39177834327.724.72%
834770艾能聚15.0049.00-1.35-8.26%585569191.6287.15%
300943春晖智控12.3443.18-1.12-8.32%15236719658.6411.34%
838701豪声电子27.078.80-2.46-8.33%198455606.5888.10%
002418康盛股份3.40-233.92-0.31-8.36%4485833169254.239.47%
301077星华新材25.7522.08-2.35-8.36%4508412071.4610.52%
688365光云科技12.47300.26-1.24-9.04%394994.951054.819.28%
300766每日互动15.54-138.18-1.56-9.12%629008102056.717.69%
002730电光科技15.4854.08-1.58-9.26%1012122169611.329.25%
838227美登科技45.5042.86-4.71-9.38%192829134.00710.94%
600724宁波富达5.3934.05-0.58-9.72%40456122572.62.80%
603001奥康国际5.16-14.89-0.57-9.95%40974821319.1510.22%
603500祥和实业7.4149.28-0.82-9.96%37630929141.9211.04%
605378野马电池21.1127.01-2.34-9.98%13803029862.627.39%
603070万控智造14.7860.50-1.64-9.99%35598955050.2541.52%
300566激智科技17.7620.79-2.17-10.89%32141560520.8414.08%
301157华塑科技57.6786.07-8.43-12.75%10907066947.752.79%

转至汇洲智能（002122）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。