|
| 汇洲智能(002122)通用设备制造业上涨家数:207下跌家数:17平均涨幅:+2.27%平均换手:4.42%总成交额:387.19亿元 更新时间：2025-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 229.00 | 129.64 | +23.95 | +11.68% | 20115 | 43146.01 | 34.98% | | 002795 | 永和智控 | 5.06 | -11.31 | +0.46 | +10.00% | 231947 | 11333.07 | 5.33% | | 300984 | 金沃股份 | 62.06 | 209.55 | +5.06 | +8.88% | 33819 | 20426.87 | 5.88% | | 688433 | 华曙高科 | 36.47 | 224.75 | +2.97 | +8.87% | 49202.12 | 17366.89 | 2.43% | | 000880 | 潍柴重机 | 35.25 | 63.14 | +2.82 | +8.70% | 350849 | 120316.1 | 21.64% | | 300992 | 泰福泵业 | 20.25 | 55.76 | +1.53 | +8.17% | 34287 | 6854.77 | 4.43% | | 603173 | 福斯达 | 25.40 | 15.91 | +1.87 | +7.95% | 39789 | 9823.351 | 8.03% | | 688017 | 绿的谐波 | 142.98 | 459.75 | +9.55 | +7.16% | 54524.48 | 75422.23 | 3.23% | | 002009 | 天奇股份 | 13.64 | -42.56 | +0.91 | +7.15% | 319563 | 42687.05 | 7.98% | | 300503 | 昊志机电 | 22.93 | -84.37 | +1.47 | +6.85% | 174768 | 38937.66 | 7.31% | | 002050 | 三花智控 | 25.72 | 30.98 | +1.64 | +6.81% | 1113477 | 280139.6 | 3.03% | | 603090 | 宏盛股份 | 25.49 | 51.64 | +1.61 | +6.74% | 71991 | 18213.78 | 7.20% | | 603667 | 五洲新春 | 34.99 | 112.79 | +2.19 | +6.68% | 307770 | 104473.5 | 8.40% | | 688333 | 铂力特 | 63.86 | 231.16 | +3.79 | +6.31% | 52741.36 | 32682.09 | 1.94% | | 002011 | 盾安环境 | 12.34 | 12.58 | +0.70 | +6.01% | 233836 | 28365.65 | 2.55% | | 001288 | 运机集团 | 29.35 | 31.31 | +1.55 | +5.58% | 24005 | 6919.299 | 3.07% | | 301232 | 飞沃科技 | 25.90 | -26.60 | +1.35 | +5.50% | 62598 | 16125.94 | 14.01% | | 605060 | 联德股份 | 17.59 | 21.97 | +0.89 | +5.33% | 20064 | 3456.86 | 0.83% | | 603218 | 日月股份 | 11.88 | 19.28 | +0.55 | +4.85% | 134242 | 15842.46 | 1.31% | | 300611 | 美力科技 | 25.60 | 50.65 | +1.11 | +4.53% | 192312 | 48235.03 | 12.97% | | 301616 | 浙江华业 | 45.60 | 39.25 | +1.97 | +4.52% | 86621 | 39631.29 | 43.31% | | 002472 | 双环传动 | 31.30 | 27.49 | +1.35 | +4.51% | 164900 | 50690.16 | 2.19% | | 873833 | 美心翼申 | 21.00 | 69.75 | +0.90 | +4.48% | 50166 | 10310.99 | 15.86% | | 600592 | 龙溪股份 | 17.53 | 41.72 | +0.73 | +4.35% | 298519 | 51168.21 | 7.47% | | 603699 | 纽威股份 | 24.82 | 19.85 | +1.03 | +4.33% | 34911 | 8541.93 | 0.46% | | 603325 | 博隆技术 | 91.80 | 21.89 | +3.80 | +4.32% | 4541 | 4110.13 | 1.62% | | 300817 | 双飞集团 | 24.29 | 78.71 | +1.00 | +4.29% | 97519 | 23341.08 | 7.85% | | 301028 | 东亚机械 | 11.24 | 19.99 | +0.45 | +4.17% | 52244 | 5752.82 | 2.12% | | 300540 | 蜀道装备 | 22.02 | 50.14 | +0.88 | +4.16% | 38818 | 8446.284 | 2.67% | | 300263 | 隆华科技 | 7.11 | 61.61 | +0.28 | +4.10% | 197717 | 13878.91 | 2.56% | | 301368 | 丰立智能 | 65.87 | 767.58 | +2.56 | +4.04% | 56220 | 36365.24 | 8.77% | | 003033 | 征和工业 | 38.30 | 23.91 | +1.45 | +3.93% | 24587 | 9273.815 | 3.05% | | 688165 | 埃夫特-U | 24.33 | -128.87 | +0.92 | +3.93% | 139700.4 | 33020.63 | 2.68% | | 301070 | 开勒股份 | 55.45 | -507.66 | +2.09 | +3.92% | 10809 | 5846.71 | 2.54% | | 872808 | 曙光数创 | 56.26 | 183.18 | +2.10 | +3.88% | 26750 | 14887.93 | 1.37% | | 603270 | 金帝股份 | 22.58 | 54.20 | +0.84 | +3.86% | 41803 | 9269.48 | 5.91% | | 002903 | 宇环数控 | 19.88 | 656.14 | +0.73 | +3.81% | 93564 | 18270.02 | 8.99% | | 002896 | 中大力德 | 88.00 | 183.36 | +3.23 | +3.81% | 133751 | 114303.1 | 8.85% | | 688360 | 德马科技 | 19.91 | 28.49 | +0.73 | +3.81% | 32289.23 | 6380.439 | 1.86% | | 002272 | 川润股份 | 9.06 | -62.80 | +0.33 | +3.78% | 452670 | 40473.66 | 11.93% | | 301596 | 瑞迪智驱 | 115.85 | 64.02 | +4.16 | +3.72% | 10496 | 11923.51 | 7.62% | | 300607 | 拓斯达 | 27.44 | -412.45 | +0.96 | +3.63% | 163666 | 44100.17 | 4.85% | | 300669 | 沪宁股份 | 20.66 | 108.29 | +0.71 | +3.56% | 12604 | 2586.9 | 0.69% | | 603915 | 国茂股份 | 15.16 | 29.58 | +0.52 | +3.55% | 121330 | 18078.07 | 1.85% | | 301032 | 新柴股份 | 13.55 | 44.06 | +0.46 | +3.51% | 116698 | 15618.84 | 7.30% | | 301255 | 通力科技 | 37.41 | 65.97 | +1.25 | +3.46% | 15455 | 5685 | 5.68% | | 300718 | 长盛轴承 | 76.25 | 97.86 | +2.53 | +3.43% | 147355 | 109359.2 | 7.60% | | 300853 | 申昊科技 | 21.14 | -13.78 | +0.70 | +3.42% | 61374 | 12815.93 | 5.57% | | 301317 | 鑫磊股份 | 20.52 | 52.31 | +0.67 | +3.38% | 18831 | 3812.54 | 4.20% | | 601177 | 杭齿前进 | 17.13 | 29.02 | +0.55 | +3.32% | 292233 | 49048.02 | 7.30% | | 688255 | 凯尔达 | 30.59 | 105.55 | +0.98 | +3.31% | 29484.47 | 8817.223 | 4.21% | | 603082 | 北自科技 | 38.00 | 39.17 | +1.20 | +3.26% | 27930 | 10493.97 | 6.89% | | 002347 | 泰尔股份 | 6.18 | -57.96 | +0.19 | +3.17% | 217578 | 13237.38 | 4.41% | | 301273 | 瑞晨环保 | 21.67 | -56.70 | +0.66 | +3.14% | 8033 | 1712.49 | 2.32% | | 603611 | 诺力股份 | 17.07 | 9.53 | +0.51 | +3.08% | 64353 | 10937.03 | 2.50% | | 002523 | 天桥起重 | 3.36 | 79.81 | +0.10 | +3.07% | 301792 | 10007.24 | 2.14% | | 300154 | 瑞凌股份 | 9.46 | 29.78 | +0.28 | +3.05% | 88392 | 8238.148 | 2.80% | | 300780 | 德恩精工 | 13.80 | -31.92 | +0.40 | +2.99% | 34966 | 4770.75 | 3.33% | | 301279 | 金道科技 | 21.79 | 51.23 | +0.62 | +2.93% | 18879 | 4062.69 | 6.57% | | 603277 | 银都股份 | 19.79 | 14.40 | +0.56 | +2.91% | 24382 | 4771.2 | 0.58% | | 300145 | 中金环境 | 3.58 | 29.08 | +0.10 | +2.87% | 341505 | 12122.84 | 1.79% | | 688678 | 福立旺 | 18.68 | 89.32 | +0.52 | +2.86% | 99955.61 | 18280.51 | 3.86% | | 300772 | 运达股份 | 10.94 | 18.52 | +0.30 | +2.82% | 133431 | 14590.97 | 1.92% | | 300126 | 锐奇股份 | 6.25 | -98.61 | +0.17 | +2.80% | 57519 | 3554.81 | 2.73% | | 300943 | 春晖智控 | 12.57 | 43.98 | +0.34 | +2.78% | 41848 | 5204.31 | 3.12% | | 301261 | 恒工精密 | 81.20 | 98.37 | +2.19 | +2.77% | 34445 | 27380.97 | 16.47% | | 871478 | 巨能股份 | 27.69 | 276.31 | +0.74 | +2.75% | 18609 | 5107.311 | 8.09% | | 300512 | 中亚股份 | 7.11 | 157.00 | +0.19 | +2.75% | 23025 | 1619.208 | 0.70% | | 838670 | 恒进感应 | 18.07 | 112.63 | +0.48 | +2.73% | 36674 | 6531.914 | 5.56% | | 603617 | 君禾股份 | 6.85 | 46.83 | +0.18 | +2.70% | 98258 | 6639.66 | 2.59% | | 301107 | 瑜欣电子 | 30.17 | 42.11 | +0.79 | +2.69% | 11006 | 3290.63 | 5.28% | | 002520 | 日发精机 | 5.74 | -4.71 | +0.15 | +2.68% | 342597 | 19381.97 | 4.78% | | 600835 | 上海机电 | 20.73 | 22.62 | +0.54 | +2.67% | 128659 | 26358.45 | 1.60% | | 001225 | 和泰机电 | 33.87 | 31.28 | +0.87 | +2.64% | 8754 | 2938 | 4.16% | | 833943 | 优机股份 | 21.55 | 28.08 | +0.55 | +2.62% | 53690 | 11614.28 | 13.03% | | 300809 | 华辰装备 | 39.22 | 124.72 | +1.00 | +2.62% | 88491 | 34145.6 | 6.27% | | 301272 | 英华特 | 36.27 | 27.00 | +0.90 | +2.54% | 9429 | 3397.86 | 3.01% | | 603131 | 上海沪工 | 16.59 | -102.65 | +0.41 | +2.53% | 78569 | 12979.54 | 2.47% | | 002046 | 国机精工 | 14.77 | 28.31 | +0.36 | +2.50% | 123379 | 18061.87 | 2.35% | | 603315 | 福鞍股份 | 12.80 | 41.49 | +0.31 | +2.48% | 149411 | 19042.76 | 4.76% | | 002122 | 汇洲智能 | 4.16 | 98.83 | +0.10 | +2.46% | 621522 | 25606.96 | 3.13% | | 873169 | 七丰精工 | 16.28 | 146.30 | +0.39 | +2.45% | 34006 | 5530.638 | 6.69% | | 600421 | 华嵘控股 | 5.88 | -154.27 | +0.14 | +2.44% | 77493 | 4494.5 | 3.96% | | 835579 | 机科股份 | 29.83 | 100.32 | +0.71 | +2.44% | 44363 | 13050.52 | 9.95% | | 605389 | 长龄液压 | 30.71 | 38.01 | +0.73 | +2.43% | 13708 | 4169.16 | 1.01% | | 300421 | 力星股份 | 13.95 | 76.59 | +0.33 | +2.42% | 171496 | 23546.65 | 7.45% | | 000837 | 秦川机床 | 11.45 | 214.48 | +0.27 | +2.42% | 560816 | 62920.88 | 5.57% | | 688558 | 国盛智科 | 21.72 | 22.40 | +0.51 | +2.40% | 7618.19 | 1632.709 | 0.58% | | 002152 | 广电运通 | 12.38 | 33.42 | +0.29 | +2.40% | 306864 | 37820.3 | 1.24% | | 300260 | 新莱应材 | 34.90 | 53.59 | +0.81 | +2.38% | 330324 | 113646.9 | 11.48% | | 000530 | 冰山冷热 | 5.18 | 60.61 | +0.12 | +2.37% | 221854 | 11344.46 | 3.70% | | 830896 | 旺成科技 | 18.20 | 67.46 | +0.42 | +2.36% | 25810 | 4663.014 | 5.81% | | 001380 | 华纬科技 | 28.40 | 22.96 | +0.65 | +2.34% | 26155 | 7398.24 | 4.40% | | 300441 | 鲍斯股份 | 8.80 | 6.81 | +0.20 | +2.33% | 120528 | 10492.5 | 1.92% | | 301020 | 密封科技 | 18.50 | 33.07 | +0.41 | +2.27% | 15162 | 2778.05 | 1.04% | | 001379 | 腾达科技 | 18.85 | 55.05 | +0.41 | +2.22% | 29305 | 5492.271 | 4.35% | | 603011 | 合锻智能 | 10.12 | -100.51 | +0.22 | +2.22% | 706706 | 70468.84 | 14.29% | | 300193 | 佳士科技 | 9.23 | 17.85 | +0.20 | +2.21% | 89725 | 8196.619 | 2.05% | | 002598 | 山东章鼓 | 9.24 | 32.96 | +0.20 | +2.21% | 65644 | 5999.67 | 2.33% | | 002877 | 智能自控 | 7.86 | 46.30 | +0.17 | +2.21% | 42571 | 3320.254 | 1.78% | | 002633 | 申科股份 | 11.11 | 242.78 | +0.24 | +2.21% | 34739 | 3804.87 | 2.32% | | 600619 | 海立股份 | 11.14 | 84.78 | +0.24 | +2.20% | 328512 | 36220.26 | 4.16% | | 688218 | 江苏北人 | 20.58 | 50.84 | +0.44 | +2.18% | 29088.82 | 5916.55 | 2.45% | | 002418 | 康盛股份 | 2.83 | -194.71 | +0.06 | +2.17% | 279769 | 7821.282 | 2.46% | | 300411 | 金盾股份 | 11.41 | 507.65 | +0.24 | +2.15% | 66049 | 7494.18 | 2.16% | | 832662 | 方盛股份 | 24.25 | 71.22 | +0.51 | +2.15% | 31103 | 7449.552 | 12.65% | | 605259 | 绿田机械 | 15.32 | 15.62 | +0.32 | +2.13% | 14413 | 2193.21 | 0.84% | | 300161 | 华中数控 | 27.45 | -859.20 | +0.57 | +2.12% | 38648 | 10482.7 | 1.98% | | 002685 | 华东重机 | 6.97 | 57.08 | +0.14 | +2.05% | 614705 | 42695.01 | 6.10% | | 002630 | 华西能源 | 4.50 | 56.26 | +0.09 | +2.04% | 685300.9 | 30445.52 | 6.47% | | 603269 | 海鸥股份 | 10.60 | 26.36 | +0.21 | +2.02% | 39567 | 4165.42 | 1.79% | | 002559 | 亚威股份 | 9.11 | 50.01 | +0.18 | +2.02% | 179988 | 16197.54 | 3.60% | | 300473 | 德尔股份 | 25.93 | 150.14 | +0.51 | +2.01% | 51946 | 13364.01 | 3.46% | | 688455 | 科捷智能 | 11.26 | -26.87 | +0.22 | +1.99% | 11404.35 | 1271.232 | 0.89% | | 300083 | 创世纪 | 8.20 | 57.53 | +0.16 | +1.99% | 666768 | 54069.4 | 4.47% | | 301603 | 乔锋智能 | 43.29 | 26.23 | +0.83 | +1.95% | 12507 | 5368.02 | 5.18% | | 002483 | 润邦股份 | 6.27 | 59.84 | +0.12 | +1.95% | 130955 | 8163.29 | 1.48% | | 001306 | 夏厦精密 | 72.51 | 71.49 | +1.38 | +1.94% | 14648 | 10493.61 | 9.45% | | 301125 | 腾亚精工 | 11.13 | -98.66 | +0.21 | +1.92% | 28482 | 3147.01 | 4.83% | | 873223 | 荣亿精密 | 10.65 | -61.15 | +0.20 | +1.91% | 21697 | 2300.186 | 2.66% | | 301056 | 森赫股份 | 8.54 | 21.45 | +0.16 | +1.91% | 38574 | 3275.18 | 2.19% | | 301029 | 怡合达 | 21.06 | 31.63 | +0.39 | +1.89% | 56034 | 11730.72 | 1.39% | | 688092 | 爱科科技 | 20.13 | 24.54 | +0.37 | +1.87% | 7247.97 | 1446.509 | 0.88% | | 603966 | 法兰泰克 | 8.25 | 20.10 | +0.15 | +1.85% | 36934 | 3017.02 | 1.03% | | 300157 | 新锦动力 | 2.80 | -10.58 | +0.05 | +1.82% | 184084 | 5079.949 | 2.62% | | 301448 | 开创电气 | 19.68 | 30.87 | +0.35 | +1.81% | 10709 | 2098.09 | 2.24% | | 000678 | 襄阳轴承 | 11.32 | -181.79 | +0.20 | +1.80% | 444245 | 49353.23 | 9.67% | | 603320 | 迪贝电气 | 15.94 | 35.68 | +0.28 | +1.79% | 20350 | 3219.58 | 1.36% | | 003025 | 思进智能 | 16.03 | 20.50 | +0.28 | +1.78% | 36914 | 5860.034 | 1.86% | | 002248 | 华东数控 | 7.50 | -137.31 | +0.13 | +1.76% | 100439 | 7476.027 | 3.27% | | 300904 | 威力传动 | 49.07 | 109.56 | +0.85 | +1.76% | 5754 | 2803.58 | 2.62% | | 301399 | 英特科技 | 21.94 | 39.97 | +0.38 | +1.76% | 9544 | 2079.47 | 2.53% | | 600067 | 冠城新材 | 2.31 | -8.51 | +0.04 | +1.76% | 144245 | 3300.3 | 1.04% | | 600841 | 动力新科 | 5.20 | -2.72 | +0.09 | +1.76% | 99346 | 5146.78 | 0.95% | | 300024 | 机器人 | 16.44 | -132.89 | +0.28 | +1.73% | 275392 | 44884.7 | 1.80% | | 688697 | 纽威数控 | 17.82 | 17.99 | +0.30 | +1.71% | 12542.37 | 2217.51 | 1.54% | | 301079 | 邵阳液压 | 24.96 | 426.65 | +0.42 | +1.71% | 163560 | 40135.2 | 23.50% | | 301252 | 同星科技 | 30.61 | 29.06 | +0.50 | +1.66% | 12672 | 3853.49 | 3.88% | | 600894 | 广日股份 | 11.80 | 12.50 | +0.19 | +1.64% | 52895 | 6225.01 | 0.62% | | 300907 | 康平科技 | 22.98 | 25.93 | +0.37 | +1.64% | 19952 | 4531.17 | 2.08% | | 838810 | 春光智能 | 17.00 | -67.54 | +0.27 | +1.61% | 27219 | 4608.493 | 6.11% | | 605100 | 华丰股份 | 21.44 | 49.86 | +0.34 | +1.61% | 50322 | 10688.41 | 2.96% | | 300470 | 中密控股 | 35.49 | 18.83 | +0.56 | +1.60% | 18216 | 6469.631 | 0.92% | | 688211 | 中科微至 | 27.43 | 129.21 | +0.43 | +1.59% | 3721.79 | 1012.067 | 0.57% | | 688557 | 兰剑智能 | 20.81 | 13.56 | +0.32 | +1.56% | 15038.24 | 3098.225 | 2.06% | | 603757 | 大元泵业 | 20.26 | 14.52 | +0.31 | +1.55% | 14945 | 3035.58 | 0.91% | | 000903 | 云内动力 | 3.27 | -5.28 | +0.05 | +1.55% | 483221 | 15641.68 | 2.52% | | 688448 | 磁谷科技 | 27.56 | 38.49 | +0.41 | +1.51% | 4553.18 | 1254.044 | 0.95% | | 000811 | 冰轮环境 | 11.76 | 14.30 | +0.17 | +1.47% | 126972 | 14874.71 | 1.70% | | 002686 | 亿利达 | 5.57 | 249.96 | +0.08 | +1.46% | 71673 | 3958.018 | 1.37% | | 002158 | 汉钟精机 | 17.43 | 10.54 | +0.25 | +1.46% | 38920 | 6725.117 | 0.73% | | 688251 | 井松智能 | 18.56 | 36.74 | +0.26 | +1.42% | 10444.47 | 1935.329 | 2.02% | | 002871 | 伟隆股份 | 9.37 | 18.36 | +0.13 | +1.41% | 19807 | 1845.785 | 1.64% | | 301353 | 普莱得 | 26.79 | 28.43 | +0.37 | +1.40% | 8064 | 2161.76 | 3.23% | | 002639 | 雪人股份 | 7.67 | 13267.48 | +0.10 | +1.32% | 491849 | 37518.58 | 7.57% | | 300185 | 通裕重工 | 2.32 | 1128.62 | +0.03 | +1.31% | 441008 | 10181.58 | 1.21% | | 000816 | 智慧农业 | 3.17 | -96.19 | +0.04 | +1.28% | 359266 | 11329.64 | 2.50% | | 301446 | 福事特 | 19.87 | 32.08 | +0.25 | +1.27% | 7193 | 1423.19 | 2.26% | | 301043 | 绿岛风 | 31.17 | 20.13 | +0.39 | +1.27% | 8741 | 2692.87 | 1.29% | | 300850 | 新强联 | 28.86 | -12864.35 | +0.36 | +1.26% | 70900 | 20245.09 | 2.89% | | 301309 | 万得凯 | 23.60 | 16.15 | +0.29 | +1.24% | 7961 | 1875.51 | 3.18% | | 603201 | 常润股份 | 16.30 | 10.92 | +0.20 | +1.24% | 18200 | 2924.82 | 2.81% | | 300004 | 南风股份 | 7.40 | 266.81 | +0.09 | +1.23% | 299300 | 22201.19 | 6.24% | | 002534 | 西子洁能 | 11.52 | 19.36 | +0.14 | +1.23% | 50533 | 5790.72 | 0.69% | | 300257 | 开山股份 | 8.31 | 26.95 | +0.10 | +1.22% | 68850 | 5691.941 | 0.72% | | 603298 | 杭叉集团 | 18.48 | 11.97 | +0.22 | +1.20% | 44982 | 8251.16 | 0.34% | | 688409 | 富创精密 | 50.41 | 77.80 | +0.59 | +1.18% | 20391.13 | 10227.38 | 1.15% | | 000570 | 苏常柴A | 5.17 | 197.32 | +0.06 | +1.17% | 79787 | 4111.636 | 1.44% | | 831855 | 浙江大农 | 20.74 | 45.91 | +0.24 | +1.17% | 20393 | 4194.288 | 3.04% | | 002438 | 江苏神通 | 10.48 | 18.04 | +0.12 | +1.16% | 62999 | 6574.781 | 1.34% | | 603356 | 华菱精工 | 12.23 | -10.35 | +0.14 | +1.16% | 13837 | 1686.28 | 1.04% | | 000777 | 中核科技 | 16.67 | 27.87 | +0.19 | +1.15% | 66731 | 11061.24 | 1.74% | | 601002 | 晋亿实业 | 4.43 | 32.49 | +0.05 | +1.14% | 153099 | 6733.7 | 1.60% | | 301559 | 中集环科 | 15.14 | 29.89 | +0.17 | +1.14% | 16038 | 2408.4 | 1.78% | | 831689 | 克莱特 | 43.79 | 51.95 | +0.49 | +1.13% | 61814 | 26399.75 | 16.30% | | 601727 | 上海电气 | 7.24 | 149.90 | +0.08 | +1.12% | 706887.1 | 50885.28 | 0.56% | | 688577 | 浙海德曼 | 56.86 | 164.12 | +0.61 | +1.08% | 6460.61 | 3672.107 | 0.81% | | 301151 | 冠龙节能 | 14.27 | 38.86 | +0.15 | +1.06% | 14309 | 2024.81 | 2.57% | | 836270 | 天铭科技 | 17.48 | 29.40 | +0.18 | +1.04% | 23113 | 4058.634 | 2.85% | | 002282 | 博深股份 | 7.03 | 19.32 | +0.07 | +1.01% | 31563 | 2207.086 | 0.63% | | 601882 | 海天精工 | 19.48 | 19.44 | +0.18 | +0.93% | 20355 | 3936 | 0.39% | | 688605 | 先锋精科 | 64.48 | 66.87 | +0.57 | +0.89% | 13743.47 | 8836.548 | 3.61% | | 002689 | 远大智能 | 3.43 | -776.38 | +0.03 | +0.88% | 136812 | 4668.354 | 1.31% | | 002774 | 快意电梯 | 7.82 | 19.88 | +0.06 | +0.77% | 60835 | 4747.988 | 2.16% | | 600218 | 全柴动力 | 7.91 | 41.34 | +0.06 | +0.76% | 56670 | 4459.68 | 1.30% | | 001268 | 联合精密 | 19.77 | 32.33 | +0.14 | +0.71% | 15173 | 2981.98 | 3.64% | | 002943 | 宇晶股份 | 22.74 | 89.60 | +0.16 | +0.71% | 33584 | 7601.223 | 2.54% | | 601615 | 明阳智能 | 10.12 | -490.77 | +0.07 | +0.70% | 243134 | 24730.66 | 1.07% | | 688090 | 瑞松科技 | 37.20 | 102.88 | +0.25 | +0.68% | 14098.76 | 5234.585 | 1.50% | | 300971 | 博亚精工 | 21.39 | 56.83 | +0.14 | +0.66% | 34920 | 7396.169 | 5.30% | | 600875 | 东方电气 | 15.39 | 15.99 | +0.10 | +0.65% | 124395 | 19065.33 | 0.61% | | 002367 | 康力电梯 | 6.67 | 14.92 | +0.04 | +0.60% | 71222 | 4730.33 | 1.35% | | 603187 | 海容冷链 | 10.52 | 12.35 | +0.06 | +0.57% | 20214 | 2120.63 | 0.52% | | 873570 | 坤博精工 | 40.60 | 63.07 | +0.23 | +0.57% | 20419 | 8205.279 | 9.12% | | 002480 | 新筑股份 | 5.31 | -10.60 | +0.03 | +0.57% | 52610 | 2785.578 | 0.69% | | 605286 | 同力日升 | 36.70 | 21.05 | +0.19 | +0.52% | 12374 | 4513.32 | 0.74% | | 002884 | 凌霄泵业 | 15.37 | 12.43 | +0.07 | +0.46% | 37577 | 5744.133 | 1.38% | | 000410 | 沈阳机床 | 6.75 | -832.67 | +0.03 | +0.45% | 100657 | 6775.826 | 0.60% | | 833455 | 汇隆活塞 | 10.62 | 51.71 | +0.04 | +0.38% | 17980 | 1901.388 | 1.93% | | 301548 | 崇德科技 | 43.36 | 35.79 | +0.14 | +0.32% | 13609 | 5865.25 | 5.19% | | 002202 | 金风科技 | 8.19 | 18.60 | +0.02 | +0.24% | 382397 | 31314.57 | 1.14% | | 600444 | 国机通用 | 14.44 | 52.65 | +0.03 | +0.21% | 28654 | 4106.01 | 1.96% | | 300931 | 通用电梯 | 6.34 | 109.82 | +0.01 | +0.16% | 71073 | 4512.11 | 3.55% | | 688660 | 电气风电 | 7.06 | -11.99 | +0.01 | +0.14% | 142346.1 | 10000.31 | 1.07% | | 873679 | 前进科技 | 20.08 | 42.10 | +0.02 | +0.10% | 8881 | 1780.334 | 3.40% | | 603194 | 中力股份 | 33.52 | 15.79 | +0.03 | +0.09% | 27096 | 9075.7 | 5.44% | | 870508 | 丰安股份 | 19.79 | 37.37 | +0.01 | +0.05% | 23367 | 4598.06 | 5.71% | | 603279 | 景津装备 | 16.72 | 10.33 | 0.00 | 0.00% | 14949 | 2497.637 | 0.26% | | 603391 | 力聚热能 | 40.65 | 12.71 | 0.00 | 0.00% | 7701 | 3130.3 | 3.39% | | 603321 | 梅轮电梯 | 7.32 | 16.69 | -0.01 | -0.14% | 58373 | 4272.67 | 1.93% | | 688648 | 中邮科技 | 22.95 | -171.61 | -0.04 | -0.17% | 10056.23 | 2293.192 | 1.52% | | 000595 | 宝塔实业 | 5.26 | -34.89 | -0.01 | -0.19% | 328876 | 17176.48 | 2.89% | | 002553 | 南方精工 | 19.51 | 100.76 | -0.04 | -0.20% | 620684 | 120606.1 | 24.75% | | 002255 | 海陆重工 | 8.81 | 19.40 | -0.03 | -0.34% | 1092803 | 95406.35 | 17.13% | | 688305 | 科德数控 | 79.46 | 62.28 | -0.45 | -0.56% | 14208.79 | 11269.84 | 1.40% | | 300990 | 同飞股份 | 44.80 | 36.10 | -0.30 | -0.67% | 61110 | 27043.01 | 7.90% | | 300420 | 五洋自控 | 2.83 | -36.22 | -0.02 | -0.70% | 300754 | 8520.381 | 2.69% | | 000404 | 长虹华意 | 6.79 | 10.04 | -0.05 | -0.73% | 260272 | 17583.34 | 3.75% | | 300091 | 金通灵 | 2.31 | -6.35 | -0.02 | -0.86% | 348036 | 8002.129 | 2.61% | | 301311 | 昆船智能 | 16.04 | -236.53 | -0.15 | -0.93% | 34879 | 5572.91 | 4.00% | | 601956 | 东贝集团 | 5.13 | 25.08 | -0.05 | -0.97% | 164230 | 8415.26 | 2.65% | | 600243 | 青海华鼎 | 2.47 | -7.30 | -0.05 | -1.98% | 316878 | 7775.85 | 7.22% | | 002808 | ST恒久 | 2.96 | -34.64 | -0.06 | -1.99% | 71277 | 2130.08 | 3.82% | | 002529 | 海源复材 | 6.11 | -12.57 | -0.19 | -3.02% | 116996 | 7204.146 | 4.50% | | 831278 | 泰德股份 | 14.05 | 91.55 | -0.53 | -3.64% | 117303 | 16175.63 | 12.03% | | 002816 | 和科达 | 10.66 | -14.12 | -0.45 | -4.05% | 105387 | 11079.24 | 10.54% |
|