|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国铝业(601600)北京市上涨家数:297下跌家数:131平均涨幅:+0.75%平均换手:2.61%总成交额:1347.42亿元 更新时间：2025-07-17 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688658 | 悦康药业 | 27.47 | 2404.74 | +3.02 | +12.35% | 173383.6 | 45100.72 | 3.85% | | 688197 | 首药控股-U | 45.00 | -31.96 | +4.32 | +10.62% | 34089.84 | 14600.68 | 5.33% | | 002542 | 中化岩土 | 3.69 | -4.81 | +0.34 | +10.15% | 1284889 | 47117.24 | 8.30% | | 605178 | 时空科技 | 22.88 | -8.67 | +2.08 | +10.00% | 68183 | 14900.69 | 6.87% | | 688084 | 晶品特装 | 103.00 | -151.36 | +8.80 | +9.34% | 37664.82 | 36927.14 | 10.66% | | 301236 | 软通动力 | 58.03 | 212.55 | +4.67 | +8.75% | 661345 | 374418 | 9.72% | | 688520 | 神州细胞 | 80.18 | 351.72 | +5.98 | +8.06% | 105653.4 | 82789.11 | 2.37% | | 688687 | 凯因科技 | 29.46 | 34.52 | +1.93 | +7.01% | 190197.1 | 54772.96 | 11.13% | | 300204 | 舒泰神 | 44.46 | -148.12 | +2.66 | +6.36% | 196130 | 86094.81 | 4.32% | | 688466 | 金科环境 | 20.17 | 35.64 | +1.09 | +5.71% | 19310.82 | 3845.092 | 1.57% | | 000969 | 安泰科技 | 13.81 | 38.56 | +0.73 | +5.58% | 835002 | 113895.8 | 8.08% | | 300825 | 阿尔特 | 11.66 | -41.13 | +0.60 | +5.42% | 448674 | 51191.17 | 9.26% | | 688621 | 阳光诺和 | 53.84 | 44.92 | +2.61 | +5.09% | 62048.78 | 32751.64 | 5.54% | | 601089 | 福元医药 | 19.60 | 19.33 | +0.93 | +4.98% | 159071 | 30535.55 | 3.31% | | 688400 | 凌云光 | 29.80 | 106.72 | +1.35 | +4.75% | 127674.6 | 37536.38 | 2.77% | | 603127 | 昭衍新药 | 26.48 | 51.25 | +1.18 | +4.66% | 299990 | 77896.64 | 4.76% | | 002819 | 东方中科 | 29.76 | -41.39 | +1.28 | +4.49% | 134277 | 39568.29 | 5.70% | | 301333 | 诺思格 | 54.16 | 36.52 | +2.22 | +4.27% | 41026 | 21904.7 | 7.18% | | 600195 | 中牧股份 | 8.18 | 143.11 | +0.33 | +4.20% | 329498 | 26486.39 | 3.23% | | 000959 | 首钢股份 | 4.03 | 38.16 | +0.16 | +4.13% | 584325 | 23322.87 | 0.90% | | 300229 | 拓尔思 | 21.19 | -128.26 | +0.82 | +4.03% | 917895.1 | 196257 | 10.51% | | 002373 | 千方科技 | 10.37 | -17.93 | +0.40 | +4.01% | 696134 | 70689.43 | 5.05% | | 688181 | 八亿时空 | 32.27 | 53.28 | +1.22 | +3.93% | 57726.26 | 18379.73 | 4.29% | | 688236 | 春立医疗 | 19.92 | 59.76 | +0.75 | +3.91% | 26861.29 | 5318.104 | 0.93% | | 002738 | 中矿资源 | 32.66 | 37.07 | +1.19 | +3.78% | 218290 | 70781.68 | 3.07% | | 688315 | 诺禾致源 | 15.51 | 31.74 | +0.54 | +3.61% | 49546.87 | 7582.213 | 1.19% | | 688068 | 热景生物 | 199.93 | -84.22 | +6.92 | +3.59% | 27892.74 | 55623.99 | 3.01% | | 300803 | 指南针 | 87.50 | 235.38 | +3.00 | +3.55% | 457820 | 394639.2 | 7.62% | | 003001 | 中岩大地 | 28.58 | 73.30 | +0.97 | +3.51% | 101590 | 29216.31 | 9.47% | | 601066 | 中信建投 | 25.74 | 25.47 | +0.87 | +3.50% | 280317 | 71836.79 | 0.43% | | 300965 | 恒宇信通 | 56.50 | 134.93 | +1.90 | +3.48% | 18700 | 10447.41 | 9.07% | | 600435 | 北方导航 | 14.84 | 243.54 | +0.48 | +3.34% | 739508.9 | 108850.4 | 4.90% | | 688169 | 石头科技 | 166.57 | 23.39 | +5.35 | +3.32% | 39744.13 | 66117.3 | 1.53% | | 600536 | 中国软件 | 46.88 | -115.22 | +1.42 | +3.12% | 276584 | 128716.4 | 3.28% | | 688277 | 天智航-U | 14.69 | -53.51 | +0.43 | +3.02% | 74859.03 | 10952.38 | 1.65% | | 301080 | 百普赛斯 | 51.97 | 65.22 | +1.52 | +3.01% | 28559 | 14647.04 | 2.25% | | 300296 | 利亚德 | 6.28 | -18.63 | +0.18 | +2.95% | 1269670 | 79064.67 | 5.58% | | 300663 | 科蓝软件 | 20.79 | -18.60 | +0.59 | +2.92% | 426933 | 88126.99 | 9.54% | | 603986 | 兆易创新 | 117.45 | 68.88 | +3.21 | +2.81% | 183012 | 211978.6 | 2.76% | | 301302 | 华如科技 | 23.91 | -10.52 | +0.65 | +2.79% | 44779 | 10550.93 | 2.87% | | 300418 | 昆仑万维 | 35.09 | -20.24 | +0.94 | +2.75% | 600390 | 209055.4 | 4.79% | | 688500 | 慧辰股份 | 61.44 | -88.51 | +1.64 | +2.74% | 23187.04 | 14162.54 | 3.16% | | 600410 | 华胜天成 | 10.15 | 32.68 | +0.27 | +2.73% | 1145774 | 114931 | 10.45% | | 300810 | 中科海讯 | 44.74 | -140.28 | +1.16 | +2.66% | 67115 | 29965.47 | 5.89% | | 600155 | 华创云信 | 7.39 | 4513.65 | +0.19 | +2.64% | 556776 | 41316.35 | 2.52% | | 300684 | 中石科技 | 26.08 | 33.51 | +0.65 | +2.56% | 115528 | 30003.11 | 5.68% | | 688356 | 键凯科技 | 81.88 | 182.13 | +2.00 | +2.50% | 12622.46 | 10260.79 | 2.08% | | 688050 | 爱博医疗 | 70.07 | 35.85 | +1.71 | +2.50% | 33150.61 | 22935.87 | 1.75% | | 600855 | 航天长峰 | 13.51 | -25.79 | +0.32 | +2.43% | 139887 | 18685.93 | 2.99% | | 688015 | 交控科技 | 21.49 | 45.63 | +0.50 | +2.38% | 21082.4 | 4494.529 | 1.12% | | 605305 | 中际联合 | 37.13 | 22.23 | +0.86 | +2.37% | 205713 | 74889.24 | 9.68% | | 600560 | 金自天正 | 17.08 | 79.17 | +0.39 | +2.34% | 74549 | 12768.1 | 3.33% | | 300364 | 中文在线 | 27.93 | -77.55 | +0.62 | +2.27% | 461218 | 127650.3 | 6.98% | | 600299 | 安迪苏 | 9.93 | 19.13 | +0.22 | +2.27% | 149622 | 14893.81 | 0.56% | | 300003 | 乐普医疗 | 15.03 | 196.83 | +0.33 | +2.24% | 402956 | 59860.2 | 2.49% | | 002933 | 新兴装备 | 36.03 | 120.22 | +0.77 | +2.18% | 60856 | 21758.68 | 5.33% | | 300045 | 华力创通 | 18.84 | -77.23 | +0.40 | +2.17% | 129172 | 24167.87 | 2.50% | | 300016 | 北陆药业 | 9.03 | 273.67 | +0.19 | +2.15% | 355411 | 31906.86 | 7.05% | | 002453 | 华软科技 | 5.74 | -16.32 | +0.12 | +2.14% | 124534 | 7072.6 | 2.03% | | 002829 | 星网宇达 | 20.63 | -18.86 | +0.43 | +2.13% | 66683 | 13671.05 | 4.57% | | 300485 | 赛升药业 | 13.55 | 40.35 | +0.28 | +2.11% | 235476 | 31810.04 | 8.60% | | 600372 | 中航机载 | 12.12 | 85.31 | +0.25 | +2.11% | 449669 | 54171.38 | 0.93% | | 002985 | 北摩高科 | 29.16 | -2795.84 | +0.60 | +2.10% | 33211 | 9587.431 | 1.68% | | 300593 | 新雷能 | 13.14 | -14.09 | +0.27 | +2.10% | 108210 | 14027.43 | 2.40% | | 688456 | 有研粉材 | 41.45 | 71.68 | +0.85 | +2.09% | 15014.37 | 6159.255 | 1.45% | | 300759 | 康龙化成 | 26.47 | 25.19 | +0.54 | +2.08% | 393927 | 103603.5 | 2.78% | | 300785 | 值得买 | 34.50 | 76.78 | +0.69 | +2.04% | 100550 | 34693.48 | 8.23% | | 300496 | 中科创达 | 57.58 | 64.72 | +1.15 | +2.04% | 135519 | 77650.31 | 3.68% | | 600962 | 国投中鲁 | 21.22 | 116.50 | +0.42 | +2.02% | 229638 | 49444.7 | 8.76% | | 301047 | 义翘神州 | 71.92 | 86.78 | +1.42 | +2.01% | 22742 | 16304.71 | 1.90% | | 300150 | 世纪瑞尔 | 5.63 | 68.00 | +0.11 | +1.99% | 720300.9 | 39684.3 | 13.99% | | 301293 | 三博脑科 | 49.25 | 92.31 | +0.96 | +1.99% | 60414 | 29488.47 | 3.75% | | 603087 | 甘李药业 | 58.47 | 42.31 | +1.11 | +1.94% | 125809 | 73165.09 | 2.26% | | 300034 | 钢研高纳 | 16.42 | 62.63 | +0.31 | +1.92% | 108485 | 17684.08 | 1.42% | | 300928 | 华安鑫创 | 34.42 | -31.12 | +0.64 | +1.89% | 13355 | 4561.85 | 2.49% | | 603267 | 鸿远电子 | 52.71 | 86.07 | +0.98 | +1.89% | 49173 | 25651.1 | 2.13% | | 837592 | 华信永道 | 54.23 | 328.23 | +1.00 | +1.88% | 16851 | 9065.07 | 3.39% | | 000609 | ST中迪 | 3.30 | -4.03 | +0.06 | +1.85% | 137543 | 4523.44 | 4.73% | | 688051 | 佳华科技 | 28.73 | -20.75 | +0.51 | +1.81% | 18553.41 | 5323.035 | 2.40% | | 300552 | 万集科技 | 27.77 | -16.53 | +0.49 | +1.80% | 31414 | 8691.02 | 2.28% | | 300719 | 安达维尔 | 18.78 | 17447.54 | +0.33 | +1.79% | 101513 | 18956.04 | 5.65% | | 002368 | 太极股份 | 24.54 | 80.07 | +0.43 | +1.78% | 180555 | 44512.38 | 2.91% | | 000725 | 京东方A | 4.02 | 25.26 | +0.07 | +1.77% | 3500112 | 139572.3 | 0.95% | | 603859 | 能科科技 | 35.43 | 46.86 | +0.61 | +1.75% | 94685 | 33223.52 | 3.87% | | 300081 | 恒信东方 | 7.07 | -12.22 | +0.12 | +1.73% | 130822 | 9168.369 | 2.16% | | 300353 | 东土科技 | 21.97 | 173.49 | +0.37 | +1.71% | 449959 | 98325.39 | 8.35% | | 002038 | 双鹭药业 | 7.79 | -81.47 | +0.13 | +1.70% | 265684 | 20695.44 | 3.12% | | 600198 | 大唐电信 | 8.45 | 384.87 | +0.14 | +1.68% | 173668 | 14565.35 | 1.33% | | 002755 | 奥赛康 | 24.23 | 122.57 | +0.40 | +1.68% | 278461 | 67339.98 | 3.00% | | 300005 | 探路者 | 8.58 | 89.45 | +0.14 | +1.66% | 234774 | 20001.83 | 2.66% | | 603590 | 康辰药业 | 50.30 | 177.89 | +0.81 | +1.64% | 82958 | 41103.92 | 5.28% | | 601908 | 京运通 | 3.88 | -4.71 | +0.06 | +1.57% | 2592626 | 101605.8 | 10.74% | | 002148 | 北纬科技 | 7.13 | 242.79 | +0.11 | +1.57% | 125372 | 8889.89 | 2.79% | | 601718 | 际华集团 | 3.89 | -4.07 | +0.06 | +1.57% | 1473566 | 57073.94 | 3.36% | | 002383 | 合众思壮 | 9.85 | -39.15 | +0.15 | +1.55% | 174420 | 17063.58 | 2.36% | | 688201 | 信安世纪 | 12.65 | -141.11 | +0.19 | +1.52% | 89547.77 | 11308.66 | 2.96% | | 688316 | 青云科技-U | 67.27 | -28.95 | +1.01 | +1.52% | 39556 | 26680.48 | 8.28% | | 300430 | 诚益通 | 20.16 | 70.25 | +0.30 | +1.51% | 80556 | 16162.19 | 3.10% | | 300166 | 东方国信 | 10.22 | -5775.80 | +0.15 | +1.49% | 241070 | 24457.51 | 2.66% | | 603123 | 翠微股份 | 14.46 | -17.53 | +0.21 | +1.47% | 467881 | 68381.86 | 7.17% | | 000938 | 紫光股份 | 25.03 | 47.49 | +0.36 | +1.46% | 433436 | 107788.4 | 1.52% | | 688568 | 中科星图 | 36.33 | 79.37 | +0.52 | +1.45% | 86970.92 | 31395.05 | 1.07% | | 002413 | 雷科防务 | 5.61 | -18.40 | +0.08 | +1.45% | 394820 | 21984.93 | 3.19% | | 600271 | 航天信息 | 9.13 | -15390.50 | +0.13 | +1.44% | 132988 | 12043.61 | 0.72% | | 430017 | 星昊医药 | 21.80 | 32.13 | +0.31 | +1.44% | 41948 | 9141.619 | 3.45% | | 301269 | 华大九天 | 110.83 | 539.55 | +1.53 | +1.40% | 24121 | 26589.21 | 0.92% | | 600100 | 同方股份 | 7.25 | 2010.49 | +0.10 | +1.40% | 339877 | 24524.84 | 1.01% | | 603803 | 瑞斯康达 | 8.72 | -22.84 | +0.12 | +1.40% | 119874 | 10436.22 | 2.82% | | 301085 | 亚康股份 | 60.34 | 238.79 | +0.83 | +1.39% | 23487 | 14080.59 | 3.99% | | 300223 | 北京君正 | 67.60 | 92.45 | +0.92 | +1.38% | 78307 | 52587.1 | 1.86% | | 300456 | 赛微电子 | 17.07 | -80.28 | +0.23 | +1.37% | 88152 | 14926.91 | 1.48% | | 300674 | 宇信科技 | 29.69 | 51.50 | +0.40 | +1.37% | 469202 | 139970.1 | 6.67% | | 600288 | 大恒科技 | 11.16 | -262.00 | +0.15 | +1.36% | 88839 | 9845.6 | 2.03% | | 688509 | 正元地信 | 4.50 | -20.64 | +0.06 | +1.35% | 71679.91 | 3211.454 | 1.86% | | 002405 | 四维图新 | 8.34 | -18.36 | +0.11 | +1.34% | 239839 | 19894.42 | 1.02% | | 300773 | 拉卡拉 | 28.58 | 93.93 | +0.37 | +1.31% | 575696 | 165503.3 | 7.84% | | 600016 | 民生银行 | 5.41 | 7.49 | +0.07 | +1.31% | 1936817 | 104521.9 | 0.55% | | 300191 | 潜能恒信 | 18.64 | -166.87 | +0.24 | +1.30% | 33447 | 6188.45 | 1.51% | | 300523 | 辰安科技 | 23.32 | -18.19 | +0.30 | +1.30% | 27237 | 6316.26 | 1.17% | | 688272 | 富吉瑞 | 25.24 | -301.45 | +0.32 | +1.28% | 9868.3 | 2478.505 | 1.30% | | 600246 | 万通发展 | 6.41 | -28.68 | +0.08 | +1.26% | 259370 | 16670.06 | 1.35% | | 601995 | 中金公司 | 36.13 | 26.84 | +0.45 | +1.26% | 140356 | 50393.79 | 0.48% | | 300073 | 当升科技 | 42.57 | 49.08 | +0.52 | +1.24% | 98715 | 41739.64 | 1.95% | | 833575 | 康乐卫士 | 15.70 | -12.93 | +0.19 | +1.23% | 17528 | 2742.728 | 0.93% | | 688563 | 航材股份 | 56.51 | 44.80 | +0.68 | +1.22% | 13418.07 | 7552.16 | 1.83% | | 300200 | 高盟新材 | 10.01 | 35.56 | +0.12 | +1.21% | 74784 | 7445.38 | 1.77% | | 300895 | 铜牛信息 | 45.78 | -48.50 | +0.54 | +1.19% | 65474 | 29779.83 | 4.74% | | 688207 | 格灵深瞳 | 15.31 | -17.31 | +0.18 | +1.19% | 63220.22 | 9639.255 | 3.35% | | 603025 | 大豪科技 | 13.93 | 25.74 | +0.16 | +1.16% | 26620 | 3686.75 | 0.24% | | 002151 | 北斗星通 | 27.93 | -45.53 | +0.32 | +1.16% | 54939 | 15252.07 | 1.24% | | 300048 | 合康新能 | 6.21 | 253.25 | +0.07 | +1.14% | 169871 | 10486.09 | 1.52% | | 688349 | 三一重能 | 24.24 | 21.94 | +0.27 | +1.13% | 17404.13 | 4204.852 | 0.74% | | 300896 | 爱美客 | 176.42 | 28.49 | +1.94 | +1.11% | 32426 | 57105.24 | 1.55% | | 300667 | 必创科技 | 15.57 | -20.81 | +0.17 | +1.10% | 31486 | 4878.26 | 1.82% | | 600429 | 三元股份 | 4.64 | 100.09 | +0.05 | +1.09% | 89883 | 4176.15 | 0.60% | | 300445 | 康斯特 | 18.58 | 32.28 | +0.20 | +1.09% | 34405 | 6331.04 | 2.42% | | 688485 | 九州一轨 | 11.17 | 142.13 | +0.12 | +1.09% | 12954.44 | 1444.7 | 1.47% | | 002995 | 天地在线 | 20.63 | -48.52 | +0.22 | +1.08% | 279752 | 57414.68 | 24.89% | | 002065 | 东华软件 | 9.50 | 62.89 | +0.10 | +1.06% | 666531 | 63051.08 | 2.29% | | 600764 | 中国海防 | 33.72 | 93.83 | +0.35 | +1.05% | 83660 | 28093.75 | 1.18% | | 300365 | 恒华科技 | 6.78 | -26.07 | +0.07 | +1.04% | 129904 | 8764.67 | 2.74% | | 688613 | 奥精医疗 | 18.71 | -138.13 | +0.19 | +1.03% | 16122.24 | 3026.21 | 1.18% | | 688282 | 理工导航 | 49.49 | 1603.36 | +0.50 | +1.02% | 6026.139 | 2976.737 | 1.65% | | 600031 | 三一重工 | 18.90 | 23.33 | +0.19 | +1.02% | 227352 | 42856.14 | 0.27% | | 600871 | 石化油服 | 1.99 | 56.10 | +0.02 | +1.02% | 723242 | 14272.19 | 0.53% | | 300608 | 思特奇 | 12.15 | -55.67 | +0.12 | +1.00% | 78965 | 9566.74 | 2.75% | | 601669 | 中国电建 | 5.07 | 7.49 | +0.05 | +1.00% | 614361 | 30910.46 | 0.47% | | 300465 | 高伟达 | 16.23 | 383.33 | +0.16 | +1.00% | 163220 | 26452.68 | 3.68% | | 300612 | 宣亚国际 | 15.36 | -144.34 | +0.15 | +0.99% | 32766 | 4999.74 | 1.82% | | 603082 | 北自科技 | 39.04 | 37.02 | +0.38 | +0.98% | 20984 | 8169.32 | 5.17% | | 300010 | 豆神教育 | 9.26 | 125.68 | +0.09 | +0.98% | 1443243 | 133172.9 | 8.68% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.16 | +0.98% | 4999 | 822.0243 | 0.66% | | 688078 | 龙软科技 | 32.88 | 80.30 | +0.31 | +0.95% | 8020.61 | 2618.342 | 1.10% | | 002362 | 汉王科技 | 22.59 | -50.78 | +0.21 | +0.94% | 43913 | 9904.9 | 2.12% | | 300036 | 超图软件 | 15.14 | -33.94 | +0.14 | +0.93% | 58900 | 8894.67 | 1.34% | | 688562 | 航天软件 | 17.63 | -66.93 | +0.16 | +0.92% | 23008.52 | 4033.392 | 1.33% | | 300513 | 恒实科技 | 8.90 | -2.75 | +0.08 | +0.91% | 47660 | 4213 | 1.69% | | 600733 | 北汽蓝谷 | 7.83 | -6.34 | +0.07 | +0.90% | 1166050 | 90640.72 | 2.39% | | 688028 | 沃尔德 | 22.69 | 35.72 | +0.20 | +0.89% | 17124.11 | 3860.066 | 1.14% | | 300477 | ST合纵 | 2.27 | -4.03 | +0.02 | +0.89% | 310535 | 7066.791 | 3.13% | | 600980 | 北矿科技 | 22.79 | 40.34 | +0.20 | +0.89% | 71750 | 16175.38 | 4.08% | | 300315 | 掌趣科技 | 5.72 | 186.64 | +0.05 | +0.88% | 796876 | 45805.44 | 3.09% | | 300383 | 光环新网 | 15.99 | 100.29 | +0.13 | +0.82% | 745180 | 119431 | 4.15% | | 301276 | 嘉曼服饰 | 20.93 | 16.68 | +0.17 | +0.82% | 20069 | 4204.63 | 4.35% | | 601198 | 东兴证券 | 11.30 | 23.36 | +0.09 | +0.80% | 155517 | 17490.85 | 0.48% | | 002707 | 众信旅游 | 7.67 | 77.84 | +0.06 | +0.79% | 186132 | 14296.39 | 2.26% | | 688198 | 佰仁医疗 | 103.59 | 83.47 | +0.80 | +0.78% | 3884.5 | 3962.944 | 0.28% | | 300406 | 九强生物 | 14.33 | 17.02 | +0.11 | +0.77% | 54237 | 7720.129 | 1.28% | | 301571 | 国科天成 | 46.99 | 48.14 | +0.36 | +0.77% | 10308 | 4827.12 | 2.87% | | 603098 | 森特股份 | 10.52 | 65.84 | +0.08 | +0.77% | 55561 | 5858.53 | 1.03% | | 835179 | 凯德石英 | 33.25 | 79.54 | +0.25 | +0.76% | 15413 | 5107.941 | 2.58% | | 002186 | 全聚德 | 10.78 | 143.61 | +0.08 | +0.75% | 46202 | 4988.94 | 1.51% | | 300542 | 新晨科技 | 23.12 | -92.63 | +0.17 | +0.74% | 99896 | 23044.65 | 4.03% | | 600859 | 王府井 | 13.62 | 125.09 | +0.10 | +0.74% | 133713 | 18251.3 | 1.19% | | 688066 | 航天宏图 | 19.55 | -3.76 | +0.14 | +0.72% | 50087.7 | 9716.975 | 1.92% | | 601059 | 信达证券 | 16.78 | 39.29 | +0.12 | +0.72% | 178736 | 29829.29 | 2.58% | | 300287 | 飞利信 | 5.60 | -38.71 | +0.04 | +0.72% | 302840 | 16884.29 | 2.30% | | 839493 | 并行科技 | 149.95 | 680.82 | +1.05 | +0.71% | 20825 | 30918.47 | 5.04% | | 873806 | 云星宇 | 16.01 | 41.87 | +0.11 | +0.69% | 23816 | 3790.823 | 0.79% | | 300846 | 首都在线 | 20.56 | -34.82 | +0.14 | +0.69% | 482272 | 98322.65 | 12.31% | | 002649 | 博彦科技 | 15.01 | 49.73 | +0.10 | +0.67% | 172625 | 25798.06 | 3.15% | | 688369 | 致远互联 | 28.98 | -12.29 | +0.19 | +0.66% | 63841.81 | 18540.32 | 5.54% | | 600056 | 中国医药 | 10.68 | 28.72 | +0.07 | +0.66% | 93363 | 9964.17 | 0.62% | | 300231 | 银信科技 | 12.29 | -48.52 | +0.08 | +0.66% | 108831 | 13338.62 | 2.45% | | 601989 | 中国重工 | 4.62 | 62.16 | +0.03 | +0.65% | 855251.1 | 39340.62 | 0.38% | | 000970 | 中科三环 | 12.35 | 120.85 | +0.08 | +0.65% | 227066 | 27882.81 | 1.87% | | 300318 | 博晖创新 | 6.24 | -347.43 | +0.04 | +0.65% | 58132 | 3613.16 | 0.73% | | 688291 | 金橙子 | 34.40 | 99.36 | +0.22 | +0.64% | 23337.52 | 7992.938 | 6.93% | | 601888 | 中国中免 | 61.54 | 32.66 | +0.39 | +0.64% | 78924 | 48603.87 | 0.40% | | 002642 | 荣联科技 | 7.98 | 222.05 | +0.05 | +0.63% | 131502 | 10457.16 | 1.99% | | 300157 | 新锦动力 | 4.83 | -58.52 | +0.03 | +0.62% | 231798 | 11157.79 | 3.27% | | 601336 | 新华保险 | 61.19 | 7.03 | +0.38 | +0.62% | 77629 | 47430.58 | 0.37% | | 300065 | 海兰信 | 17.83 | 316.67 | +0.11 | +0.62% | 404863 | 71618.04 | 6.17% | | 300075 | 数字政通 | 17.84 | -24.88 | +0.11 | +0.62% | 117145 | 20834.37 | 2.27% | | 300058 | 蓝色光标 | 6.67 | -85.03 | +0.04 | +0.60% | 1081240 | 71930.34 | 3.15% | | 300071 | 福石控股 | 5.10 | -35.71 | +0.03 | +0.59% | 491012 | 24900.67 | 5.19% | | 301169 | 零点有数 | 42.54 | -39.43 | +0.25 | +0.59% | 12329 | 5222.06 | 1.71% | | 300212 | 易华录 | 22.45 | -5.77 | +0.13 | +0.58% | 107006 | 24006.85 | 1.53% | | 002462 | 嘉事堂 | 13.83 | 30.73 | +0.08 | +0.58% | 41878 | 5786.15 | 1.44% | | 601101 | 昊华能源 | 6.95 | 11.62 | +0.04 | +0.58% | 57231 | 3973.29 | 0.40% | | 688080 | 映翰通 | 48.85 | 26.55 | +0.28 | +0.58% | 12469.59 | 6080.868 | 1.69% | | 600055 | 万东医疗 | 17.55 | 77.53 | +0.10 | +0.57% | 30774 | 5383.8 | 0.44% | | 002662 | 峰璟股份 | 3.55 | 18.57 | +0.02 | +0.57% | 124324 | 4423.42 | 0.83% | | 001210 | 金房能源 | 14.43 | 40.80 | +0.08 | +0.56% | 26678 | 3842.41 | 2.80% | | 000065 | 北方国际 | 10.94 | 12.18 | +0.06 | +0.55% | 107330 | 11690.3 | 1.10% | | 300289 | 利德曼 | 5.49 | -40.55 | +0.03 | +0.55% | 51654 | 2829.83 | 0.95% | | 603698 | 航天工程 | 16.57 | 42.24 | +0.09 | +0.55% | 39356 | 6491.15 | 0.73% | | 603516 | 淳中科技 | 42.42 | 132.06 | +0.23 | +0.55% | 101973 | 43226.84 | 5.02% | | 300352 | 北信源 | 5.54 | -40.05 | +0.03 | +0.54% | 257265 | 14200.86 | 2.02% | | 300851 | 交大思诺 | 28.32 | 56.09 | +0.15 | +0.53% | 4701 | 1327.28 | 0.87% | | 688561 | 奇安信-U | 34.17 | -17.78 | +0.18 | +0.53% | 36641.36 | 12449.89 | 0.53% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 878407.1 | 17185.68 | 3.21% | | 688651 | 盛邦安全 | 36.68 | -1751.58 | +0.18 | +0.49% | 7115.48 | 2591.652 | 2.26% | | 688246 | 嘉和美康 | 32.65 | -17.17 | +0.16 | +0.49% | 84781.38 | 28104.78 | 6.16% | | 002467 | 二六三 | 6.14 | 147.44 | +0.03 | +0.49% | 396918 | 24295.27 | 2.91% | | 600968 | 海油发展 | 4.14 | 11.23 | +0.02 | +0.49% | 170841 | 7070.97 | 0.17% | | 300887 | 谱尼测试 | 8.37 | -12.37 | +0.04 | +0.48% | 63279 | 5296.34 | 1.75% | | 300736 | 百邦科技 | 10.76 | -106.12 | +0.05 | +0.47% | 27259 | 2930.54 | 2.19% | | 301270 | 汉仪股份 | 47.58 | 300.58 | +0.22 | +0.46% | 26778 | 12802.5 | 3.62% | | 603927 | 中科软 | 20.02 | 53.16 | +0.09 | +0.45% | 86464 | 17255.76 | 1.04% | | 688056 | 莱伯泰科 | 33.80 | 56.52 | +0.15 | +0.45% | 3676.85 | 1240.214 | 0.55% | | 688033 | 天宜新材 | 6.85 | -2.65 | +0.03 | +0.44% | 358154.8 | 25067.68 | 6.37% | | 002739 | 万达电影 | 11.61 | -56.25 | +0.05 | +0.43% | 221045 | 25614.63 | 1.06% | | 301208 | 中亦科技 | 46.99 | 71.78 | +0.20 | +0.43% | 48571 | 22844.42 | 9.69% | | 601600 | 中国铝业 | 7.14 | 8.94 | +0.03 | +0.42% | 695866 | 49726.07 | 0.53% | | 300251 | 光线传媒 | 19.61 | 30.55 | +0.08 | +0.41% | 402231 | 78317.96 | 1.45% | | 000802 | 北京文化 | 4.93 | -9.81 | +0.02 | +0.41% | 75482 | 3713.57 | 1.06% | | 688652 | 京仪装备 | 54.66 | 57.13 | +0.22 | +0.40% | 10702.45 | 5835.817 | 1.05% | | 601136 | 首创证券 | 19.88 | 59.34 | +0.08 | +0.40% | 99163 | 19646.32 | 2.06% | | 300579 | 数字认证 | 32.53 | 564.74 | +0.13 | +0.40% | 52406 | 17002.34 | 2.00% | | 300386 | 飞天诚信 | 20.26 | -171.69 | +0.08 | +0.40% | 118920 | 24185.04 | 4.74% | | 601117 | 中国化学 | 7.83 | 8.08 | +0.03 | +0.38% | 259880 | 20290.8 | 0.43% | | 836208 | 青矩技术 | 26.17 | 19.43 | +0.10 | +0.38% | 14209 | 3685.496 | 1.80% | | 301598 | 博科测试 | 62.13 | 34.04 | +0.23 | +0.37% | 4329 | 2684.55 | 2.94% | | 600085 | 同仁堂 | 35.77 | 32.01 | +0.13 | +0.36% | 65297 | 23376.93 | 0.48% | | 301370 | 国科恒泰 | 11.02 | 55.11 | +0.04 | +0.36% | 25451 | 2803.1 | 0.79% | | 000758 | 中色股份 | 5.55 | 31.60 | +0.02 | +0.36% | 666696 | 36713.55 | 3.37% | | 601698 | 中国卫通 | 19.69 | 199.60 | +0.07 | +0.36% | 178426 | 34951.27 | 0.42% | | 301508 | 中机认检 | 33.93 | 56.40 | +0.12 | +0.35% | 17634 | 5979.72 | 3.00% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.02 | +0.35% | 448939 | 25836.1 | 0.22% | | 601800 | 中国交建 | 8.95 | 6.42 | +0.03 | +0.34% | 157892 | 14068.53 | 0.13% | | 601618 | 中国中冶 | 3.03 | 11.07 | +0.01 | +0.33% | 437924 | 13236.43 | 0.25% | | 000603 | 盛达资源 | 15.70 | 26.61 | +0.05 | +0.32% | 101746 | 16038.8 | 1.53% | | 601628 | 中国人寿 | 39.84 | 9.78 | +0.12 | +0.30% | 82966 | 33054.99 | 0.04% | | 601949 | 中国出版 | 6.67 | 20.47 | +0.02 | +0.30% | 56938 | 3794.23 | 0.30% | | 300797 | 钢研纳克 | 14.60 | 37.50 | +0.04 | +0.27% | 59285 | 8607.48 | 1.57% | | 601898 | 中煤能源 | 11.15 | 8.06 | +0.03 | +0.27% | 94138 | 10470.87 | 0.10% | | 688280 | 精进电动-UW | 7.49 | -16.50 | +0.02 | +0.27% | 127404.3 | 9536.611 | 2.45% | | 688339 | 亿华通-U | 22.59 | -11.42 | +0.06 | +0.27% | 16150.26 | 3628.398 | 0.82% | | 600206 | 有研新材 | 19.15 | 75.54 | +0.05 | +0.26% | 280441 | 53334.5 | 3.31% | | 300369 | 绿盟科技 | 7.89 | -19.92 | +0.02 | +0.25% | 87106 | 6863.43 | 1.09% | | 600058 | 五矿发展 | 8.01 | 28.58 | +0.02 | +0.25% | 100646 | 8057.3 | 0.94% | | 600361 | 创新新材 | 4.05 | 17.78 | +0.01 | +0.25% | 173086 | 6991.32 | 1.18% | | 003005 | 竞业达 | 21.27 | 104.62 | +0.05 | +0.24% | 66548 | 14137.84 | 5.24% | | 603392 | 万泰生物 | 59.63 | -1046.69 | +0.13 | +0.22% | 20285 | 12063.99 | 0.16% | | 300324 | 旋极信息 | 4.59 | -27.76 | +0.01 | +0.22% | 561371 | 25640.42 | 3.28% | | 601985 | 中国核电 | 9.35 | 21.72 | +0.02 | +0.21% | 475291 | 44340.81 | 0.25% | | 603818 | 曲美家居 | 4.81 | -37.83 | +0.01 | +0.21% | 256188 | 12187.63 | 3.73% | | 600138 | 中青旅 | 9.79 | 45.50 | +0.02 | +0.20% | 72316 | 7076.84 | 1.00% | | 603000 | 人民网 | 20.33 | 103.97 | +0.04 | +0.20% | 70942 | 14403.32 | 0.64% | | 688253 | 英诺特 | 30.57 | 21.28 | +0.06 | +0.20% | 17256.7 | 5270.272 | 2.51% | | 002659 | 凯文教育 | 5.25 | -95.30 | +0.01 | +0.19% | 70798 | 3723.03 | 1.18% | | 688787 | 海天瑞声 | 116.77 | 570.75 | +0.22 | +0.19% | 32089.58 | 37590.85 | 5.32% | | 688287 | *ST观典 | 5.34 | -13.74 | +0.01 | +0.19% | 13506.57 | 719.1124 | 0.36% | | 002771 | 真视通 | 16.28 | -219.86 | +0.03 | +0.18% | 34221 | 5561.05 | 2.00% | | 000931 | 中关村 | 5.54 | 72.29 | +0.01 | +0.18% | 96344 | 5344.73 | 1.28% | | 600118 | 中国卫星 | 27.85 | 1309.92 | +0.05 | +0.18% | 95953 | 26636 | 0.81% | | 300182 | 捷成股份 | 5.60 | 59.16 | +0.01 | +0.18% | 526791 | 29389.31 | 2.33% | | 600405 | 动力源 | 5.74 | -8.63 | +0.01 | +0.17% | 142511 | 8157.9 | 2.34% | | 600977 | 中国电影 | 11.54 | -221.63 | +0.02 | +0.17% | 102457 | 11783.5 | 0.55% | | 688458 | 美芯晟 | 41.26 | -92.72 | +0.07 | +0.17% | 12043.89 | 4976.322 | 1.42% | | 300079 | 数码视讯 | 5.91 | 333.68 | +0.01 | +0.17% | 208062 | 12287.92 | 1.62% | | 300055 | 万邦达 | 6.00 | 163.76 | +0.01 | +0.17% | 51053 | 3059.96 | 0.81% | | 600313 | 农发种业 | 6.33 | 129.13 | +0.01 | +0.16% | 70254 | 4441.31 | 0.65% | | 601226 | 华电科工 | 6.41 | 57.51 | +0.01 | +0.16% | 63782 | 4083.16 | 0.55% | | 301153 | 中科江南 | 26.40 | 128.82 | +0.04 | +0.15% | 44395 | 11768.79 | 1.35% | | 688570 | 天玛智控 | 20.43 | 30.21 | +0.03 | +0.15% | 10192.97 | 2074.969 | 0.54% | | 300455 | 航天智装 | 13.94 | 150.15 | +0.02 | +0.14% | 80176 | 11122.98 | 1.13% | | 688569 | 铁科轨道 | 20.98 | 24.41 | +0.03 | +0.14% | 4488.7 | 940.1048 | 0.21% | | 688468 | 科美诊断 | 7.54 | 29.30 | +0.01 | +0.13% | 30883.87 | 2328.487 | 0.77% | | 300302 | 同有科技 | 15.23 | -23.56 | +0.02 | +0.13% | 103438 | 15614.28 | 2.80% | | 300449 | 汉邦高科 | 7.83 | -41.73 | +0.01 | +0.13% | 32749 | 2555.76 | 0.85% | | 601061 | 中信金属 | 8.16 | 15.06 | +0.01 | +0.12% | 72236 | 5886.17 | 1.44% | | 300271 | 华宇软件 | 8.17 | -14.02 | +0.01 | +0.12% | 158005 | 12897.05 | 1.98% | | 601186 | 中国铁建 | 8.26 | 5.26 | +0.01 | +0.12% | 231051 | 19057.03 | 0.20% | | 601319 | 中国人保 | 8.35 | 7.90 | +0.01 | +0.12% | 450904 | 37739.4 | 0.13% | | 002051 | 中工国际 | 8.42 | 27.74 | +0.01 | +0.12% | 66642 | 5602.56 | 0.54% | | 688111 | 金山办公 | 281.21 | 77.49 | +0.31 | +0.11% | 34800.2 | 97391.55 | 0.75% | | 600511 | 国药股份 | 29.71 | 11.21 | +0.03 | +0.10% | 25935 | 7701.23 | 0.47% | | 002963 | 豪尔赛 | 13.00 | -9.44 | +0.01 | +0.08% | 13990 | 1812.94 | 1.14% | | 688200 | 华峰测控 | 134.48 | 48.94 | +0.10 | +0.07% | 5422.23 | 7273.318 | 0.40% | | 002410 | 广联达 | 13.65 | 82.24 | +0.01 | +0.07% | 161857 | 22000.74 | 1.02% | | 600258 | 首旅酒店 | 13.69 | 18.45 | +0.01 | +0.07% | 96389 | 13181.17 | 0.86% | | 300661 | 圣邦股份 | 68.99 | 84.31 | +0.04 | +0.06% | 66843 | 45811.07 | 1.13% | | 300384 | 三联虹普 | 17.94 | 17.91 | +0.01 | +0.06% | 35249 | 6310.83 | 1.60% | | 688172 | 燕东微 | 18.73 | -54.57 | +0.01 | +0.05% | 18539.24 | 3465.437 | 0.32% | | 603613 | 国联股份 | 23.31 | 11.90 | +0.01 | +0.04% | 70571 | 16375.11 | 0.98% | | 000008 | 神州高铁 | 2.78 | -14.00 | 0.00 | 0.00% | 263678 | 7343.2 | 0.97% | | 000402 | 金融街 | 2.95 | -0.79 | 0.00 | 0.00% | 215700 | 6360 | 0.72% | | 000839 | 国安股份 | 2.69 | -117.56 | 0.00 | 0.00% | 175203 | 4704.9 | 0.45% | | 600161 | 天坛生物 | 19.71 | 26.39 | 0.00 | 0.00% | 88751 | 17452.33 | 0.45% | | 600166 | 福田汽车 | 2.85 | 86.77 | 0.00 | 0.00% | 440014 | 12501.49 | 0.68% | | 600386 | 北巴传媒 | 4.69 | 197.56 | 0.00 | 0.00% | 62985 | 2955.95 | 0.78% | | 600657 | 信达地产 | 3.82 | -13.66 | 0.00 | 0.00% | 110730 | 4216.8 | 0.39% | | 600715 | 文投控股 | 2.27 | -11.29 | 0.00 | 0.00% | 179067 | 4077.44 | 0.67% | | 600015 | 华夏银行 | 8.31 | 4.93 | 0.00 | 0.00% | 263839 | 21897.51 | 0.17% | | 601668 | 中国建筑 | 5.82 | 5.20 | 0.00 | 0.00% | 1887131 | 110143 | 0.46% | | 002279 | 久其软件 | 7.06 | -39.90 | 0.00 | 0.00% | 332113 | 23416.5 | 4.21% | | 002310 | 东方园林 | 2.12 | -3.83 | 0.00 | 0.00% | 247468 | 5248.8 | 0.59% | | 002350 | 北京科锐 | 7.15 | 55.54 | 0.00 | 0.00% | 63026 | 4498.97 | 1.19% | | 002385 | 大北农 | 4.11 | 25.63 | 0.00 | 0.00% | 420001 | 17269.27 | 1.19% | | 300070 | 碧水源 | 4.51 | 599.85 | 0.00 | 0.00% | 178124 | 8011.3 | 0.53% | | 300072 | 海新能科 | 3.50 | -9.28 | 0.00 | 0.00% | 164798 | 5738.14 | 0.71% | | 601992 | 金隅集团 | 1.56 | -34.62 | 0.00 | 0.00% | 353073 | 5524.23 | 0.42% | | 002573 | 清新环境 | 3.95 | -11.54 | 0.00 | 0.00% | 60894 | 2399.65 | 0.43% | | 002599 | 盛通股份 | 8.76 | -24.04 | 0.00 | 0.00% | 222320 | 19443.49 | 5.59% | | 002612 | 朗姿股份 | 18.14 | 30.65 | 0.00 | 0.00% | 79947 | 14546.36 | 3.14% | | 603588 | 高能环境 | 5.97 | 17.75 | 0.00 | 0.00% | 144244 | 8595.82 | 0.95% | | 300419 | ST浩丰 | 5.72 | -450.36 | 0.00 | 0.00% | 56738 | 3248.11 | 1.54% | | 300444 | 双杰电气 | 7.25 | 4096.48 | 0.00 | 0.00% | 141553 | 10239.14 | 2.39% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 601881 | 中国银河 | 17.10 | 16.38 | 0.00 | 0.00% | 372866 | 63519.32 | 0.51% | | 603138 | 海量数据 | 15.15 | -59.77 | 0.00 | 0.00% | 43584 | 6568.1 | 1.54% | | 300860 | 锋尚文化 | 29.68 | 122.34 | 0.00 | 0.00% | 49149 | 14498.04 | 4.39% | | 688009 | 中国通号 | 5.33 | 16.35 | 0.00 | 0.00% | 137154.3 | 7318.034 | 0.16% | | 601658 | 邮储银行 | 5.65 | 7.91 | 0.00 | 0.00% | 901471.1 | 50949.8 | 0.13% | | 603511 | 爱慕股份 | 16.93 | 48.60 | 0.00 | 0.00% | 29011 | 4882.54 | 0.72% | | 601868 | 中国能建 | 2.30 | 11.25 | 0.00 | 0.00% | 1892907 | 43316.96 | 0.58% | | 301159 | 三维天地 | 36.90 | -15.25 | 0.00 | 0.00% | 53213 | 19546.76 | 10.04% | | 688326 | 经纬恒润-W | 88.55 | -22.20 | 0.00 | 0.00% | 10489.68 | 9341.024 | 1.17% | | 301175 | 中科环保 | 5.34 | 24.12 | 0.00 | 0.00% | 96082 | 5117.79 | 1.55% | | 688292 | 浩瀚深度 | 20.19 | 124.98 | 0.00 | 0.00% | 14294.94 | 2868.176 | 1.59% | | 301380 | 挖金客 | 37.27 | 53.27 | -0.01 | -0.03% | 23195 | 8646.92 | 5.29% | | 300858 | 科拓生物 | 17.12 | 46.91 | -0.01 | -0.06% | 38666 | 6612.8 | 2.04% | | 300688 | 创业黑马 | 32.73 | -57.50 | -0.02 | -0.06% | 48370 | 15786.57 | 3.26% | | 603860 | 中公高科 | 31.89 | 43.73 | -0.02 | -0.06% | 11427 | 3646.05 | 1.71% | | 872808 | 曙光数创 | 59.01 | 315.95 | -0.04 | -0.07% | 12527 | 7358.782 | 0.64% | | 300935 | 盈建科 | 25.61 | -41.20 | -0.02 | -0.08% | 8884 | 2267.98 | 1.47% | | 688432 | 有研硅 | 11.32 | 62.60 | -0.01 | -0.09% | 31056.7 | 3516.368 | 0.61% | | 688722 | 同益中 | 22.20 | 31.96 | -0.02 | -0.09% | 58567.68 | 13129.05 | 2.61% | | 600007 | 中国国贸 | 20.82 | 16.95 | -0.02 | -0.10% | 8296 | 1728.4 | 0.08% | | 003004 | *ST声迅 | 18.66 | -27.94 | -0.02 | -0.11% | 4929 | 918.72 | 0.75% | | 002658 | 雪迪龙 | 8.13 | 27.94 | -0.01 | -0.12% | 105183 | 8536.52 | 2.93% | | 688597 | 煜邦电力 | 8.10 | 21.85 | -0.01 | -0.12% | 66089.48 | 5325.656 | 1.97% | | 300011 | 鼎汉技术 | 7.70 | -493.80 | -0.01 | -0.13% | 49754 | 3817.25 | 0.98% | | 601766 | 中国中车 | 7.46 | 14.83 | -0.01 | -0.13% | 420872 | 31330 | 0.17% | | 001391 | 国货航 | 6.84 | 36.72 | -0.01 | -0.15% | 147008 | 10040.45 | 1.71% | | 300958 | 建工修复 | 13.21 | -35.99 | -0.02 | -0.15% | 21434 | 2830.08 | 2.35% | | 601288 | 农业银行 | 6.15 | 7.59 | -0.01 | -0.16% | 3156374 | 194396.2 | 0.10% | | 301372 | 科净源 | 23.26 | -15.93 | -0.04 | -0.17% | 10550 | 2462.24 | 2.56% | | 600028 | 中国石化 | 5.75 | 15.40 | -0.01 | -0.17% | 741207.1 | 42563.25 | 0.08% | | 600463 | 空港股份 | 10.77 | -37.40 | -0.02 | -0.19% | 35454 | 3832.56 | 1.18% | | 002439 | 启明星辰 | 15.89 | -172.59 | -0.03 | -0.19% | 161896 | 25651.16 | 2.23% | | 688244 | 永信至诚 | 25.50 | 860.45 | -0.05 | -0.20% | 18411.38 | 4703.581 | 2.53% | | 300332 | 天壕能源 | 4.99 | 36.61 | -0.01 | -0.20% | 137772 | 6867.4 | 1.66% | | 600886 | 国投电力 | 14.69 | 17.59 | -0.03 | -0.20% | 99181 | 14575.05 | 0.13% | | 300213 | 佳讯飞鸿 | 8.82 | 95.59 | -0.02 | -0.23% | 127879 | 11244.09 | 2.34% | | 600905 | 三峡能源 | 4.29 | 19.98 | -0.01 | -0.23% | 783718 | 33633.88 | 0.27% | | 835579 | 机科股份 | 29.69 | 465.02 | -0.07 | -0.24% | 12992 | 3839.714 | 2.91% | | 920819 | 颖泰生物 | 4.18 | -9.23 | -0.01 | -0.24% | 52075 | 2176.878 | 0.43% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.02 | -0.24% | 84808 | 6934.89 | 0.50% | | 603888 | 新华网 | 24.28 | 51.38 | -0.06 | -0.25% | 25643 | 6229.87 | 0.49% | | 600860 | 京城股份 | 12.08 | 3166.14 | -0.03 | -0.25% | 116534 | 14041.53 | 2.63% | | 600528 | 中铁工业 | 7.50 | 10.28 | -0.02 | -0.27% | 71739 | 5376.69 | 0.32% | | 000605 | 渤海股份 | 7.17 | 154.98 | -0.02 | -0.28% | 31809 | 2284.31 | 0.90% | | 603871 | 嘉友国际 | 10.62 | 11.80 | -0.03 | -0.28% | 73964 | 7823 | 0.54% | | 601126 | 四方股份 | 16.96 | 18.21 | -0.05 | -0.29% | 57171 | 9684.83 | 0.70% | | 300374 | 中铁装配 | 16.81 | -66.64 | -0.05 | -0.30% | 49348 | 8291.78 | 2.36% | | 000860 | 顺鑫农业 | 15.54 | 183.13 | -0.05 | -0.32% | 65951 | 10250.73 | 0.89% | | 600008 | 首创环保 | 3.07 | 6.32 | -0.01 | -0.32% | 405893 | 12483.32 | 0.55% | | 601016 | 节能风电 | 3.00 | 15.06 | -0.01 | -0.33% | 290449 | 8709.23 | 0.49% | | 300379 | *ST东通 | 5.69 | -6.05 | -0.02 | -0.35% | 347136 | 19791.33 | 6.47% | | 002271 | 东方雨虹 | 11.25 | -569.54 | -0.04 | -0.35% | 133059 | 14985.93 | 0.69% | | 001289 | 龙源电力 | 16.28 | 23.44 | -0.06 | -0.37% | 30351 | 4928.03 | 0.06% | | 603903 | 中持股份 | 7.92 | -15.24 | -0.03 | -0.38% | 17591 | 1402.18 | 0.69% | | 600037 | 歌华有线 | 7.81 | -419.82 | -0.03 | -0.38% | 150805 | 11754.82 | 1.08% | | 833429 | 康比特 | 23.33 | 32.14 | -0.09 | -0.38% | 14806 | 3465.833 | 1.31% | | 001259 | 利仁科技 | 25.91 | 3695.45 | -0.10 | -0.38% | 6348 | 1648.66 | 2.89% | | 603569 | 长久物流 | 7.74 | 68.05 | -0.03 | -0.39% | 43881 | 3406.51 | 0.73% | | 301120 | 新特电气 | 12.59 | -107.10 | -0.05 | -0.40% | 152964 | 19225.65 | 7.00% | | 300788 | 中信出版 | 31.73 | 44.67 | -0.13 | -0.41% | 17751 | 5627 | 0.93% | | 600062 | 华润双鹤 | 19.19 | 12.30 | -0.08 | -0.42% | 117353 | 22602.93 | 1.14% | | 603979 | 金诚信 | 46.24 | 16.65 | -0.20 | -0.43% | 22350 | 10321.29 | 0.36% | | 601169 | 北京银行 | 6.85 | 5.65 | -0.03 | -0.44% | 513888 | 35307.34 | 0.24% | | 603616 | 韩建河山 | 4.54 | -8.24 | -0.02 | -0.44% | 130068 | 5938.01 | 3.41% | | 603060 | 国检集团 | 6.72 | 26.96 | -0.03 | -0.44% | 35756 | 2397.13 | 0.44% | | 688338 | 赛科希德 | 26.67 | 26.78 | -0.12 | -0.45% | 9305.269 | 2483.924 | 0.88% | | 600861 | 北京人力 | 19.77 | 9.55 | -0.09 | -0.45% | 30278 | 5983.49 | 0.83% | | 601088 | 中国神华 | 37.11 | 13.15 | -0.17 | -0.46% | 139378 | 51679.37 | 0.08% | | 000786 | 北新建材 | 25.88 | 11.92 | -0.12 | -0.46% | 57533 | 14907.58 | 0.35% | | 688256 | 寒武纪-U | 577.50 | 1861.25 | -2.69 | -0.46% | 63929.15 | 363836.1 | 1.53% | | 601818 | 光大银行 | 4.29 | 6.07 | -0.02 | -0.46% | 1002867 | 43019.05 | 0.22% | | 001213 | 中铁特货 | 4.11 | 31.88 | -0.02 | -0.48% | 82757 | 3408.79 | 0.19% | | 002066 | 瑞泰科技 | 12.31 | 56.60 | -0.06 | -0.49% | 18579 | 2289.21 | 0.80% | | 603970 | 中农立华 | 13.95 | 18.70 | -0.07 | -0.50% | 19135 | 2672.98 | 0.71% | | 601988 | 中国银行 | 5.68 | 7.75 | -0.03 | -0.53% | 1327199 | 75484.67 | 0.06% | | 002701 | 奥瑞金 | 5.64 | 12.28 | -0.03 | -0.53% | 160926 | 9091.95 | 0.63% | | 601816 | 京沪高铁 | 5.53 | 21.19 | -0.03 | -0.54% | 648817 | 35936.18 | 0.13% | | 002893 | 京能热力 | 10.95 | 37.64 | -0.06 | -0.54% | 37398 | 4100.06 | 1.85% | | 601588 | 北辰实业 | 1.79 | -2.04 | -0.01 | -0.56% | 118144 | 2113.91 | 0.44% | | 688004 | 博汇科技 | 19.43 | -43.95 | -0.11 | -0.56% | 17484.87 | 3406.054 | 2.18% | | 000620 | 盈新发展 | 1.62 | -14.50 | -0.01 | -0.61% | 317349 | 5146.43 | 0.68% | | 002392 | 北京利尔 | 6.45 | 21.31 | -0.04 | -0.62% | 212897 | 13617.76 | 1.86% | | 000151 | 中成股份 | 12.85 | -14.67 | -0.08 | -0.62% | 56077 | 7207.6 | 1.82% | | 600900 | 长江电力 | 30.15 | 21.89 | -0.19 | -0.63% | 448113 | 135291.1 | 0.19% | | 688729 | 屹唐股份 | 20.31 | 91.47 | -0.13 | -0.64% | 216033.3 | 43754.78 | 10.81% | | 601398 | 工商银行 | 7.75 | 7.62 | -0.05 | -0.64% | 2105169 | 163213.5 | 0.08% | | 002878 | 元隆雅图 | 19.04 | -26.53 | -0.13 | -0.68% | 115731 | 22053.84 | 4.94% | | 688168 | 安博通 | 71.46 | -41.52 | -0.49 | -0.68% | 9359.188 | 6682.384 | 1.22% | | 600159 | 大龙地产 | 2.84 | -12.39 | -0.02 | -0.70% | 91059 | 2599.98 | 1.10% | | 300002 | 神州泰岳 | 12.66 | 18.12 | -0.09 | -0.71% | 354572 | 44951.45 | 1.92% | | 601939 | 建设银行 | 9.65 | 7.60 | -0.07 | -0.72% | 534918 | 51691.32 | 0.56% | | 600489 | 中金黄金 | 14.95 | 19.90 | -0.11 | -0.73% | 479151 | 72613.44 | 0.99% | | 600050 | 中国联通 | 5.38 | 18.30 | -0.04 | -0.74% | 1745188 | 94067.66 | 0.57% | | 002780 | 三夫户外 | 13.34 | -227.10 | -0.10 | -0.74% | 36138 | 4833.93 | 2.77% | | 601598 | 中国外运 | 5.30 | 10.28 | -0.04 | -0.75% | 113253 | 6018.01 | 0.22% | | 600730 | 中国高科 | 6.62 | 88.44 | -0.05 | -0.75% | 82521 | 5486.44 | 1.41% | | 000798 | 中水渔业 | 7.80 | -31.51 | -0.06 | -0.76% | 49169 | 3851.57 | 1.34% | | 873122 | 中纺标 | 45.18 | 140.84 | -0.35 | -0.77% | 12864 | 5788.576 | 3.60% | | 601857 | 中国石油 | 8.91 | 9.84 | -0.07 | -0.78% | 1019418 | 90867.27 | 0.06% | | 603533 | 掌阅科技 | 21.22 | 193.36 | -0.17 | -0.79% | 303564 | 63894.86 | 6.92% | | 688047 | 龙芯中科 | 130.93 | -74.81 | -1.05 | -0.80% | 26634.26 | 34726.62 | 0.66% | | 301162 | 国能日新 | 54.18 | 66.56 | -0.44 | -0.81% | 12602 | 6829.5 | 1.48% | | 601068 | 中铝国际 | 4.83 | 78.85 | -0.04 | -0.82% | 150671 | 7277.86 | 0.59% | | 603598 | 引力传媒 | 18.06 | -260.58 | -0.15 | -0.82% | 82301 | 14840.86 | 3.07% | | 301367 | 瑞迈特 | 83.29 | 42.07 | -0.70 | -0.83% | 5996 | 4981.77 | 1.06% | | 300774 | 倍杰特 | 8.86 | 29.27 | -0.08 | -0.89% | 26173 | 2324.79 | 1.34% | | 601991 | 大唐发电 | 3.29 | 11.25 | -0.03 | -0.90% | 997024 | 32741.27 | 0.80% | | 601728 | 中国电信 | 7.57 | 20.82 | -0.07 | -0.92% | 1334779 | 100671.8 | 0.17% | | 605599 | 菜百股份 | 15.95 | 16.19 | -0.15 | -0.93% | 26735 | 4267.55 | 0.34% | | 600582 | 天地科技 | 6.20 | 7.62 | -0.06 | -0.96% | 272326 | 16875.11 | 0.66% | | 002371 | 北方华创 | 317.76 | 37.82 | -3.10 | -0.97% | 50418 | 159768.7 | 0.70% | | 600791 | 京能置业 | 4.94 | -14.11 | -0.05 | -1.00% | 60118 | 2969.61 | 1.33% | | 000729 | 燕京啤酒 | 12.71 | 32.03 | -0.13 | -1.01% | 175759 | 22428.31 | 0.70% | | 600588 | 用友网络 | 14.25 | -20.77 | -0.15 | -1.04% | 770302 | 110194.9 | 2.25% | | 002306 | *ST云网 | 1.90 | -64.80 | -0.02 | -1.04% | 100094 | 1900.99 | 1.23% | | 601998 | 中信银行 | 8.47 | 6.84 | -0.09 | -1.05% | 306281 | 25974.09 | 0.08% | | 002153 | 石基信息 | 10.15 | -146.52 | -0.11 | -1.07% | 489584 | 49644.05 | 3.06% | | 002987 | 京北方 | 22.07 | 61.81 | -0.24 | -1.08% | 595278 | 132163 | 7.06% | | 601858 | 中国科传 | 19.91 | 36.07 | -0.22 | -1.09% | 56980 | 11333.48 | 0.72% | | 300291 | 百纳千成 | 5.95 | -14.10 | -0.07 | -1.16% | 450764 | 27041.6 | 4.85% | | 600376 | 首开股份 | 2.54 | -0.78 | -0.03 | -1.17% | 104475 | 2665.36 | 0.41% | | 600266 | 城建发展 | 4.75 | -17.71 | -0.06 | -1.25% | 287045 | 13639.76 | 1.33% | | 300139 | 晓程科技 | 20.05 | 116.11 | -0.26 | -1.28% | 144003 | 28937.1 | 6.16% | | 600578 | 京能电力 | 4.49 | 12.94 | -0.06 | -1.32% | 346209 | 15620.14 | 0.52% | | 601111 | 中国国航 | 7.38 | -212.20 | -0.10 | -1.34% | 764272 | 56454.7 | 0.66% | | 600743 | 华远控股 | 2.19 | -3.99 | -0.03 | -1.35% | 175483 | 3841.31 | 0.75% | | 605069 | 正和生态 | 10.70 | -14.10 | -0.15 | -1.38% | 44980 | 4815.98 | 5.34% | | 300541 | 先进数通 | 16.72 | 101.15 | -0.24 | -1.42% | 375883 | 63019.21 | 10.50% | | 002657 | 中科金财 | 31.03 | -158.38 | -0.47 | -1.49% | 596996 | 188197.6 | 17.75% | | 601886 | 江河集团 | 7.08 | 13.36 | -0.11 | -1.53% | 102083 | 7248.81 | 0.90% | | 688489 | 三未信安 | 44.36 | 281.67 | -0.69 | -1.53% | 30229.04 | 13636.95 | 5.98% | | 002713 | *ST东易 | 4.60 | -1.80 | -0.08 | -1.71% | 82455 | 3821.21 | 2.01% | | 003007 | 直真科技 | 31.07 | 178.61 | -0.61 | -1.93% | 53448 | 16576.65 | 7.23% | | 688411 | 海博思创 | 90.30 | 27.86 | -2.10 | -2.27% | 13792.78 | 12402.3 | 3.87% | | 600658 | 电子城 | 4.45 | -2.89 | -0.11 | -2.41% | 200118 | 8954.85 | 1.79% | | 002721 | 金一文化 | 4.04 | -1189.16 | -0.10 | -2.42% | 1920612 | 78397.76 | 7.22% | | 688058 | 宝兰德 | 30.58 | -27.73 | -0.87 | -2.77% | 39863.52 | 12219.43 | 5.13% | | 830879 | 基康仪器 | 20.78 | 41.76 | -0.82 | -3.80% | 49087 | 10189.52 | 3.64% | | 603778 | 国晟科技 | 4.28 | -28.48 | -0.17 | -3.82% | 1040019 | 45849.06 | 16.18% | | 688229 | 博睿数据 | 68.16 | -27.42 | -2.73 | -3.85% | 42760.05 | 29435.95 | 9.63% | | 300662 | 科锐国际 | 32.18 | 28.47 | -1.58 | -4.68% | 119477 | 38261.12 | 6.09% | | 301265 | 华新环保 | 11.86 | 61.62 | -0.64 | -5.12% | 205075 | 24371.02 | 12.08% |
|