|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津普林(002134)天津市上涨家数:24下跌家数:43平均涨幅:+0.03%平均换手:2.67%总成交额:142.92亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002821 | 凯莱英 | 73.77 | 26.77 | +6.71 | +10.01% | 86063 | 62413.95 | 2.68% | | 600800 | 渤海化学 | 3.30 | -5.79 | +0.30 | +10.00% | 562366 | 17546.41 | 5.07% | | 001206 | 依依股份 | 19.18 | 15.63 | +1.74 | +9.98% | 104628 | 19277.49 | 9.84% | | 000965 | 天保基建 | 5.21 | 343.26 | +0.47 | +9.92% | 3352813 | 171207.5 | 30.21% | | 603969 | 银龙股份 | 6.56 | 25.24 | +0.35 | +5.64% | 422781 | 27321.61 | 5.02% | | 300119 | 瑞普生物 | 18.08 | 28.01 | +0.95 | +5.55% | 144437 | 25948.48 | 4.31% | | 601808 | 中海油服 | 13.73 | 19.33 | +0.44 | +3.31% | 288199 | 39701.33 | 0.97% | | 600082 | 海泰发展 | 3.03 | -7281.71 | +0.07 | +2.36% | 152127 | 4583.5 | 2.40% | | 601686 | 友发集团 | 5.58 | 34.44 | +0.10 | +1.82% | 75665 | 4193.66 | 0.53% | | 688199 | 久日新材 | 16.47 | -49.39 | +0.28 | +1.73% | 44765.83 | 7337.079 | 2.78% | | 600874 | 创业环保 | 5.72 | 11.08 | +0.08 | +1.42% | 92403 | 5269.91 | 0.75% | | 603529 | 爱玛科技 | 42.86 | 18.58 | +0.56 | +1.32% | 38184 | 16395.14 | 0.45% | | 000537 | 中绿电 | 8.71 | 17.53 | +0.11 | +1.28% | 117630 | 10233.26 | 0.57% | | 600488 | 津药药业 | 4.04 | 33.06 | +0.05 | +1.25% | 70723 | 2859.13 | 0.65% | | 600821 | 金开新能 | 5.59 | 13.91 | +0.06 | +1.08% | 243898 | 13668.93 | 1.22% | | 000897 | 津滨发展 | 2.35 | 9.51 | +0.02 | +0.86% | 333097 | 7819.4 | 2.06% | | 300026 | 红日药业 | 3.34 | 60.52 | +0.02 | +0.60% | 376320 | 12604.61 | 1.36% | | 002393 | 力生制药 | 16.74 | 23.38 | +0.10 | +0.60% | 13063 | 2190.35 | 0.52% | | 002432 | 九安医疗 | 38.38 | 10.54 | +0.19 | +0.50% | 50766 | 19437.39 | 1.07% | | 300988 | 津荣天宇 | 18.47 | 34.17 | +0.07 | +0.38% | 50821 | 9394.2 | 4.77% | | 600583 | 海油工程 | 5.45 | 11.15 | +0.02 | +0.37% | 466653 | 25555.7 | 1.06% | | 603712 | 七一二 | 19.32 | -59.94 | +0.03 | +0.16% | 98206 | 18845.66 | 1.27% | | 600535 | 天士力 | 15.15 | 23.69 | +0.02 | +0.13% | 71859 | 10902.98 | 0.48% | | 688108 | 赛诺医疗 | 9.48 | -846.88 | +0.01 | +0.11% | 43836.55 | 4142.307 | 1.06% | | 600322 | 津投城开 | 2.29 | -15.94 | 0.00 | 0.00% | 190984 | 4386.37 | 1.73% | | 600717 | 天津港 | 4.51 | 13.14 | 0.00 | 0.00% | 151753 | 6852.44 | 0.52% | | 600751 | 海航科技 | 2.95 | 130.81 | 0.00 | 0.00% | 340200 | 9997.89 | 1.32% | | 600329 | 达仁堂 | 29.94 | 10.34 | -0.02 | -0.07% | 29795 | 8928.551 | 0.53% | | 300375 | 鹏翎股份 | 4.55 | 57.26 | -0.01 | -0.22% | 217842 | 9924.88 | 4.31% | | 601919 | 中远海控 | 14.23 | 4.53 | -0.04 | -0.28% | 478342 | 68171.59 | 0.38% | | 002887 | 绿茵生态 | 7.11 | 24.60 | -0.02 | -0.28% | 24480 | 1737.737 | 1.26% | | 600645 | 中源协和 | 22.38 | 97.46 | -0.07 | -0.31% | 73548 | 16506.75 | 1.57% | | 001965 | 招商公路 | 12.77 | 16.36 | -0.04 | -0.31% | 73769 | 9458.34 | 0.11% | | 600335 | 国机汽车 | 6.26 | 118.63 | -0.02 | -0.32% | 121303 | 7591.75 | 0.81% | | 000927 | 中国铁物 | 2.46 | 32.42 | -0.01 | -0.40% | 267790 | 6598.34 | 0.44% | | 603727 | 博迈科 | 13.28 | 37.21 | -0.06 | -0.45% | 24411 | 3230.49 | 0.87% | | 688041 | 海光信息 | 148.30 | 160.45 | -0.70 | -0.47% | 87824.67 | 131154 | 0.99% | | 300334 | 津膜科技 | 6.02 | 160.59 | -0.03 | -0.50% | 40435 | 2440.675 | 1.34% | | 300596 | 利安隆 | 28.16 | 15.17 | -0.17 | -0.60% | 29688 | 8385.113 | 1.32% | | 603126 | 中材节能 | 5.96 | 478.61 | -0.04 | -0.67% | 79169 | 4747.45 | 1.30% | | 600468 | 百利电气 | 4.21 | -41.84 | -0.03 | -0.71% | 218466 | 9240.22 | 2.01% | | 688185 | 康希诺 | 54.84 | -35.82 | -0.41 | -0.74% | 9107.648 | 5036.921 | 0.79% | | 300407 | 凯发电气 | 9.77 | 41.76 | -0.08 | -0.81% | 37417 | 3667.58 | 1.53% | | 000695 | 滨海能源 | 9.43 | -74.46 | -0.08 | -0.84% | 18717 | 1774.846 | 0.84% | | 300828 | 锐新科技 | 16.11 | 48.52 | -0.17 | -1.04% | 41560 | 6706.73 | 3.33% | | 000652 | 泰达股份 | 3.74 | 48.36 | -0.05 | -1.32% | 119900 | 4494.03 | 0.81% | | 600158 | 中体产业 | 8.17 | 58.38 | -0.11 | -1.33% | 170658 | 14012.82 | 1.78% | | 601360 | 三六零 | 9.95 | -99.11 | -0.15 | -1.49% | 478951 | 47960.98 | 0.68% | | 002337 | 赛象科技 | 5.16 | 61.19 | -0.08 | -1.53% | 122666 | 6379.676 | 2.09% | | 603096 | 新经典 | 17.70 | 21.56 | -0.29 | -1.61% | 17212 | 3068.22 | 1.12% | | 300120 | 经纬辉开 | 7.81 | -15.29 | -0.13 | -1.64% | 112311 | 8791.769 | 2.28% | | 002129 | TCL中环 | 7.77 | -3.56 | -0.13 | -1.65% | 290699 | 22787.76 | 0.72% | | 688420 | 美腾科技 | 20.71 | 45.02 | -0.37 | -1.76% | 4240.62 | 882.2988 | 1.24% | | 688153 | 唯捷创芯 | 33.29 | 154.44 | -0.60 | -1.77% | 31479.92 | 10654.68 | 1.96% | | 300875 | 捷强装备 | 24.64 | -40.98 | -0.46 | -1.83% | 15808 | 3905.82 | 1.85% | | 603135 | 中重科技 | 8.90 | 104.77 | -0.17 | -1.87% | 26591 | 2385.778 | 1.47% | | 002820 | 桂发祥 | 10.83 | 80.35 | -0.22 | -1.99% | 204602 | 22331.8 | 10.21% | | 002510 | 天汽模 | 5.86 | 68.97 | -0.12 | -2.01% | 920452.9 | 55175 | 9.16% | | 603061 | 金海通 | 85.45 | 57.45 | -1.80 | -2.06% | 10359 | 8864.95 | 2.48% | | 603019 | 中科曙光 | 62.05 | 46.48 | -1.34 | -2.11% | 267172 | 166839.5 | 1.83% | | 688120 | 华海清科 | 165.31 | 44.44 | -3.59 | -2.13% | 19418.88 | 32303.68 | 1.14% | | 300195 | 长荣股份 | 6.04 | 66.76 | -0.15 | -2.42% | 150955 | 9182.491 | 4.81% | | 002134 | 天津普林 | 17.26 | 123.37 | -0.44 | -2.49% | 69548 | 12070.75 | 2.83% | | 301102 | 兆讯传媒 | 9.81 | 49.00 | -0.28 | -2.78% | 50252 | 4947.66 | 6.93% | | 300823 | 建科智能 | 13.24 | 56.57 | -0.38 | -2.79% | 43473 | 5777.21 | 5.13% | | 301487 | 盟固利 | 17.99 | 930.76 | -0.54 | -2.91% | 79133 | 14420.34 | 2.90% | | 603106 | 恒银科技 | 7.77 | -22.37 | -0.25 | -3.12% | 80639 | 6327.8 | 1.55% | | 831526 | 凯华材料 | 28.70 | 101.75 | -1.34 | -4.46% | 16986 | 4943.074 | 3.24% | | 871753 | 天纺标 | 26.67 | 69.13 | -1.40 | -4.99% | 12907 | 3506.82 | 4.10% | | 600787 | 中储股份 | 6.40 | 34.54 | -0.37 | -5.47% | 1410716 | 91833.23 | 6.50% |
|