|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天津普林(002134)计算机、通信和其他电子设备制造业上涨家数:72下跌家数:565平均涨幅:-1.75%平均换手:3.22%总成交额:1677.73亿元 更新时间：2025-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300822 | 贝仕达克 | 22.45 | 101.92 | +1.47 | +7.01% | 297802 | 65617.45 | 10.31% | | 688683 | 莱尔科技 | 25.35 | 105.30 | +1.45 | +6.07% | 28055.04 | 7054.381 | 1.81% | | 688093 | 世华科技 | 26.20 | 21.14 | +1.38 | +5.56% | 87282.93 | 22506.1 | 3.32% | | 301067 | 显盈科技 | 27.29 | 235.63 | +1.41 | +5.45% | 66161 | 17897.77 | 10.37% | | 600884 | 杉杉股份 | 6.68 | -36.39 | +0.32 | +5.03% | 755132 | 50377.85 | 4.30% | | 002289 | ST宇顺 | 7.78 | -115.87 | +0.37 | +4.99% | 16947 | 1318.449 | 0.64% | | 002194 | 武汉凡谷 | 14.37 | 184.40 | +0.68 | +4.97% | 1521153 | 211894.1 | 29.77% | | 002052 | *ST同洲 | 7.83 | 29.28 | +0.37 | +4.96% | 11459 | 897.24 | 0.16% | | 002446 | 盛路通信 | 6.68 | -8.06 | +0.31 | +4.87% | 1095980 | 71669.24 | 12.93% | | 605358 | 立昂微 | 25.79 | -99.52 | +1.17 | +4.75% | 424805 | 107211.4 | 6.33% | | 300155 | 安居宝 | 4.48 | -43.36 | +0.17 | +3.94% | 313502 | 13655.94 | 9.48% | | 002388 | ST新亚 | 3.43 | -7.02 | +0.11 | +3.31% | 293112 | 10020.81 | 5.82% | | 301285 | 鸿日达 | 29.72 | -254.41 | +0.84 | +2.91% | 59983 | 17719.12 | 7.62% | | 688665 | 四方光电 | 36.36 | 32.28 | +0.96 | +2.71% | 21547.9 | 7773.275 | 2.15% | | 688150 | 莱特光电 | 22.51 | 49.05 | +0.55 | +2.50% | 85881.73 | 19252.86 | 4.79% | | 688002 | 睿创微纳 | 54.10 | 43.26 | +1.26 | +2.38% | 89949.33 | 49198.62 | 1.98% | | 600563 | 法拉电子 | 104.85 | 22.70 | +2.36 | +2.30% | 21120 | 21942.07 | 0.94% | | 688788 | 科思科技 | 69.00 | -33.81 | +1.55 | +2.30% | 12604.58 | 8583.03 | 1.19% | | 300787 | 海能实业 | 12.53 | 37.48 | +0.26 | +2.12% | 78110 | 9905.271 | 4.84% | | 688511 | 天微电子 | 12.83 | 70.47 | +0.26 | +2.07% | 14913.25 | 1895.318 | 1.45% | | 600060 | 海信视像 | 24.70 | 14.35 | +0.50 | +2.07% | 128193 | 31430.53 | 0.99% | | 002920 | 德赛西威 | 103.16 | 25.99 | +2.07 | +2.05% | 88912 | 92338.92 | 1.61% | | 300956 | 英力股份 | 22.37 | 391.12 | +0.44 | +2.01% | 161202 | 38105.16 | 9.19% | | 300976 | 达瑞电子 | 59.70 | 27.41 | +1.15 | +1.96% | 22998 | 13594.88 | 3.76% | | 300903 | 科翔股份 | 7.30 | -11.07 | +0.13 | +1.81% | 150592 | 10962.41 | 4.59% | | 688450 | 光格科技 | 23.09 | 1906.96 | +0.41 | +1.81% | 6605.46 | 1503.288 | 1.37% | | 003031 | 中瓷电子 | 45.72 | 39.99 | +0.76 | +1.69% | 19781 | 9051.842 | 0.58% | | 300940 | 南极光 | 15.84 | -17.15 | +0.23 | +1.47% | 44257 | 6969.68 | 3.00% | | 688696 | 极米科技 | 129.19 | 75.27 | +1.75 | +1.37% | 7438.63 | 9567.985 | 1.06% | | 300762 | 上海瀚讯 | 20.03 | -57.63 | +0.27 | +1.37% | 358315 | 71298.02 | 5.71% | | 301413 | 安培龙 | 93.17 | 112.72 | +1.24 | +1.35% | 29284 | 27276.56 | 5.09% | | 688439 | 振华风光 | 60.60 | 26.21 | +0.80 | +1.34% | 35208.29 | 21006.73 | 3.09% | | 688629 | 华丰科技 | 54.13 | -1561.05 | +0.71 | +1.33% | 137892.2 | 74416.23 | 7.73% | | 688512 | 慧智微-U | 9.82 | -11.40 | +0.12 | +1.24% | 79972.32 | 7785.727 | 2.48% | | 601869 | 长飞光纤 | 31.74 | 35.59 | +0.38 | +1.21% | 55035 | 17470.65 | 1.35% | | 002796 | 世嘉科技 | 11.76 | 95.75 | +0.14 | +1.20% | 146672 | 17109.53 | 6.47% | | 600562 | 国睿科技 | 20.84 | 43.90 | +0.24 | +1.17% | 88332 | 18232.24 | 0.72% | | 002888 | 惠威科技 | 17.11 | -683.20 | +0.18 | +1.06% | 47816 | 8261.734 | 6.32% | | 301479 | 弘景光电 | 119.11 | 45.81 | +1.18 | +1.00% | 21106 | 24641.61 | 14.86% | | 301358 | 湖南裕能 | 31.30 | 39.93 | +0.30 | +0.97% | 78012 | 24663.31 | 2.03% | | 300390 | 天华新能 | 19.51 | 21.30 | +0.16 | +0.83% | 157270 | 30966.24 | 2.34% | | 300552 | 万集科技 | 26.20 | -14.46 | +0.20 | +0.77% | 59189 | 15492.67 | 4.44% | | 300220 | 金运激光 | 14.85 | 1062.64 | +0.11 | +0.75% | 87529 | 12815.59 | 5.80% | | 002792 | 通宇通讯 | 14.50 | 99.95 | +0.10 | +0.69% | 253021 | 36425.64 | 8.06% | | 688401 | 路维光电 | 36.25 | 36.72 | +0.25 | +0.69% | 31124.44 | 11268.58 | 2.69% | | 000733 | 振华科技 | 54.23 | 32.43 | +0.35 | +0.65% | 363173 | 191242.6 | 6.56% | | 688036 | 传音控股 | 81.93 | 16.84 | +0.52 | +0.64% | 47352.8 | 38767.41 | 0.42% | | 300128 | 锦富技术 | 5.07 | -23.29 | +0.03 | +0.60% | 391739 | 19732.6 | 3.02% | | 002977 | 天箭科技 | 27.66 | 129.33 | +0.16 | +0.58% | 34849 | 9606.339 | 5.23% | | 301165 | 锐捷网络 | 70.36 | 69.64 | +0.40 | +0.57% | 77802 | 54877.43 | 11.41% | | 688608 | 恒玄科技 | 396.50 | 161.38 | +2.16 | +0.55% | 13572.22 | 53806.76 | 1.13% | | 688322 | 奥比中光-UW | 62.80 | -399.32 | +0.30 | +0.48% | 94069.62 | 58918.84 | 3.66% | | 603678 | 火炬电子 | 37.07 | 90.63 | +0.16 | +0.43% | 55818 | 20544.84 | 1.17% | | 688159 | 有方科技 | 39.99 | 36.60 | +0.16 | +0.40% | 54714.85 | 22124.42 | 5.97% | | 002993 | 奥海科技 | 34.36 | 20.31 | +0.12 | +0.35% | 42386 | 14677.51 | 1.78% | | 300672 | 国科微 | 66.54 | 164.41 | +0.21 | +0.32% | 56139 | 37257.57 | 2.67% | | 002937 | 兴瑞科技 | 16.68 | 18.43 | +0.05 | +0.30% | 61597 | 10333.44 | 2.08% | | 603712 | 七一二 | 19.32 | -59.94 | +0.03 | +0.16% | 98206 | 18845.66 | 1.27% | | 603115 | 海星股份 | 13.31 | 18.92 | +0.02 | +0.15% | 20154 | 2684.98 | 0.84% | | 301611 | 珂玛科技 | 56.74 | 79.55 | +0.07 | +0.12% | 23872 | 13413.35 | 3.98% | | 301150 | 中一科技 | 18.71 | -91.02 | +0.02 | +0.11% | 22040 | 4133.16 | 2.38% | | 600435 | 北方导航 | 11.01 | -249.91 | +0.01 | +0.09% | 162790 | 17861.03 | 1.08% | | 688552 | 航天南湖 | 22.60 | -1389.43 | +0.02 | +0.09% | 35397.81 | 7960.025 | 4.21% | | 002222 | 福晶科技 | 34.04 | 73.16 | +0.03 | +0.09% | 78070 | 26377.21 | 1.67% | | 300928 | 华安鑫创 | 34.39 | -38.71 | +0.03 | +0.09% | 14307 | 4896.36 | 2.70% | | 300835 | 龙磁科技 | 35.04 | 37.66 | +0.02 | +0.06% | 36327 | 12637.55 | 4.43% | | 002189 | 中光学 | 17.77 | -10.84 | +0.01 | +0.06% | 52115 | 9273.543 | 2.00% | | 300689 | 澄天伟业 | 30.39 | 202.14 | +0.01 | +0.03% | 16525 | 5085.84 | 1.63% | | 603052 | 可川科技 | 34.27 | 60.04 | +0.01 | +0.03% | 5688 | 1937.47 | 1.39% | | 688208 | 道通科技 | 37.57 | 26.49 | +0.01 | +0.03% | 118248.1 | 44433.48 | 2.62% | | 688035 | 德邦科技 | 39.57 | 57.77 | +0.01 | +0.03% | 18428.33 | 7254.415 | 2.11% | | 688270 | 臻镭科技 | 43.13 | 200.72 | +0.01 | +0.02% | 51044.89 | 21938.06 | 3.54% | | 002217 | *ST合泰 | 2.20 | -1.66 | 0.00 | 0.00% | 262050 | 5799.33 | 0.46% | | 300555 | ST路通 | 9.97 | -39.10 | 0.00 | 0.00% | 20612 | 2062.517 | 1.04% | | 002806 | 华锋股份 | 11.54 | -8.46 | 0.00 | 0.00% | 93602 | 10700.69 | 5.93% | | 833914 | 远航精密 | 21.04 | 58.30 | 0.00 | 0.00% | 58447 | 12192.21 | 5.84% | | 688668 | 鼎通科技 | 43.93 | 42.03 | 0.00 | 0.00% | 28652.5 | 12577.01 | 2.07% | | 301189 | 奥尼电子 | 24.58 | -51.48 | 0.00 | 0.00% | 18608 | 4567.78 | 4.55% | | 688475 | 萤石网络 | 34.02 | 51.82 | 0.00 | 0.00% | 18895.11 | 6444.086 | 0.46% | | 301419 | 阿莱德 | 30.30 | 66.18 | 0.00 | 0.00% | 26905 | 8160.07 | 7.95% | | 301328 | 维峰电子 | 36.90 | 41.81 | -0.01 | -0.03% | 21467 | 7997.98 | 6.29% | | 688141 | 杰华特 | 34.94 | -25.88 | -0.02 | -0.06% | 76873.89 | 26620.06 | 2.91% | | 300965 | *ST恒宇 | 43.33 | 97.22 | -0.04 | -0.09% | 5791 | 2497.09 | 2.81% | | 300102 | 乾照光电 | 10.51 | 74.67 | -0.01 | -0.10% | 203912 | 21664.56 | 2.24% | | 300046 | 台基股份 | 30.57 | 117.33 | -0.03 | -0.10% | 164345 | 51143.25 | 6.95% | | 003019 | 宸展光电 | 27.64 | 21.18 | -0.04 | -0.14% | 79030 | 22098 | 4.69% | | 002236 | 大华股份 | 15.98 | 17.58 | -0.03 | -0.19% | 315401 | 50497.69 | 1.50% | | 300743 | 天地数码 | 15.53 | 23.46 | -0.03 | -0.19% | 32690 | 5084.694 | 2.52% | | 688800 | 瑞可达 | 46.20 | 41.76 | -0.09 | -0.19% | 38121.51 | 17673.71 | 2.41% | | 301314 | 科瑞思 | 34.20 | 63.02 | -0.07 | -0.20% | 6516 | 2227.64 | 4.01% | | 688047 | 龙芯中科 | 133.13 | -114.73 | -0.30 | -0.22% | 20161.27 | 27083.4 | 0.72% | | 000100 | TCL科技 | 4.02 | 35.46 | -0.01 | -0.25% | 1554663 | 62414.85 | 0.86% | | 300807 | 天迈科技 | 35.50 | -40.73 | -0.10 | -0.28% | 16002 | 5677.11 | 3.26% | | 003028 | 振邦智能 | 41.45 | 22.80 | -0.12 | -0.29% | 16359 | 6821.7 | 3.02% | | 603296 | 华勤技术 | 64.18 | 20.62 | -0.19 | -0.30% | 134118 | 87505.16 | 2.35% | | 688100 | 威胜信息 | 35.35 | 27.56 | -0.13 | -0.37% | 11826.59 | 4184.946 | 0.24% | | 002906 | 华阳集团 | 30.90 | 24.90 | -0.12 | -0.39% | 51635 | 16032.24 | 0.98% | | 603659 | 璞泰来 | 17.57 | 24.69 | -0.07 | -0.40% | 118762 | 21043.43 | 0.56% | | 300414 | 中光防雷 | 7.51 | 300.09 | -0.03 | -0.40% | 54066 | 4049.62 | 1.72% | | 002199 | *ST东晶 | 4.90 | -16.24 | -0.02 | -0.41% | 60170 | 2957.643 | 2.47% | | 300449 | 汉邦高科 | 7.25 | -38.78 | -0.03 | -0.41% | 96277 | 6955.405 | 3.25% | | 688307 | 中润光学 | 28.94 | 47.66 | -0.12 | -0.41% | 18155.45 | 5259.896 | 3.12% | | 689009 | 九号公司-WD | 59.55 | 39.40 | -0.25 | -0.42% | 48657.52 | 28937.07 | 0.89% | | 000547 | 航天发展 | 6.95 | -6.64 | -0.03 | -0.43% | 125400 | 8705.688 | 0.79% | | 600888 | 新疆众和 | 6.77 | 8.57 | -0.03 | -0.44% | 116114 | 7884.53 | 0.84% | | 603267 | 鸿远电子 | 52.77 | 79.32 | -0.24 | -0.45% | 76433 | 39947.53 | 3.31% | | 600776 | 东方通信 | 10.97 | 97.17 | -0.05 | -0.45% | 192656 | 21008.4 | 2.02% | | 301152 | 天力锂能 | 21.79 | -4.60 | -0.10 | -0.46% | 35753 | 7923.209 | 4.98% | | 688110 | 东芯股份 | 29.96 | -79.27 | -0.14 | -0.47% | 66449.31 | 19876.66 | 1.50% | | 688182 | 灿勤科技 | 25.60 | 155.43 | -0.12 | -0.47% | 96512.32 | 24172.14 | 2.41% | | 688041 | 海光信息 | 148.30 | 160.45 | -0.70 | -0.47% | 87824.67 | 131154 | 0.99% | | 301180 | 万祥科技 | 12.69 | -400.14 | -0.06 | -0.47% | 52024 | 6605.49 | 1.30% | | 688538 | 和辉光电-U | 2.10 | -11.54 | -0.01 | -0.47% | 320681.9 | 6771.531 | 0.56% | | 301282 | 金禄电子 | 20.05 | 37.79 | -0.10 | -0.50% | 22763 | 4568.2 | 3.16% | | 688138 | 清溢光电 | 26.73 | 41.36 | -0.14 | -0.52% | 30579.69 | 8103.06 | 1.15% | | 688539 | 高华科技 | 24.79 | 82.82 | -0.13 | -0.52% | 8365.78 | 2071.773 | 0.80% | | 002415 | 海康威视 | 28.33 | 21.62 | -0.15 | -0.53% | 326178 | 92443.47 | 0.36% | | 688545 | 兴福电子 | 26.40 | 59.60 | -0.14 | -0.53% | 28130.43 | 7421.7 | 4.11% | | 002384 | 东山精密 | 24.43 | 38.26 | -0.13 | -0.53% | 534570 | 131166.9 | 3.86% | | 002829 | 星网宇达 | 16.91 | -42.06 | -0.09 | -0.53% | 51653 | 8748.241 | 3.61% | | 300088 | 长信科技 | 5.50 | 60.01 | -0.03 | -0.54% | 268509 | 14755.3 | 1.08% | | 300726 | 宏达电子 | 35.39 | 41.93 | -0.20 | -0.56% | 82511 | 28665.11 | 3.86% | | 002179 | 中航光电 | 40.67 | 25.68 | -0.23 | -0.56% | 88322 | 35974.27 | 0.42% | | 002383 | 合众思壮 | 8.60 | -34.18 | -0.05 | -0.58% | 924036 | 80311.19 | 12.48% | | 600360 | ST华微 | 6.83 | 56.06 | -0.04 | -0.58% | 156064 | 10667.76 | 1.63% | | 688019 | 安集科技 | 170.30 | 41.24 | -1.00 | -0.58% | 13703.9 | 23340.8 | 1.06% | | 300389 | 艾比森 | 10.21 | 45.77 | -0.06 | -0.58% | 35074 | 3587.166 | 1.50% | | 688375 | 国博电子 | 49.21 | 69.60 | -0.29 | -0.59% | 17810.05 | 8700.446 | 0.67% | | 688313 | 仕佳光子 | 21.95 | 67.28 | -0.13 | -0.59% | 477605.4 | 104523.7 | 10.41% | | 605258 | 协和电子 | 28.44 | 35.12 | -0.17 | -0.59% | 10730 | 3060.31 | 1.22% | | 300373 | 扬杰科技 | 46.43 | 25.17 | -0.28 | -0.60% | 65591 | 30432.18 | 1.21% | | 301606 | 绿联科技 | 37.03 | 33.24 | -0.23 | -0.62% | 31975 | 11712.35 | 9.63% | | 301086 | 鸿富瀚 | 43.34 | 34.21 | -0.27 | -0.62% | 7515 | 3275.52 | 0.84% | | 301608 | 博实结 | 75.28 | 37.07 | -0.47 | -0.62% | 16458 | 12324.34 | 9.24% | | 301045 | 天禄科技 | 20.27 | 82.47 | -0.13 | -0.64% | 14934 | 3041.39 | 2.22% | | 603380 | 易德龙 | 21.60 | 20.53 | -0.14 | -0.64% | 12206 | 2644.72 | 0.76% | | 605218 | 伟时电子 | 19.91 | 75.69 | -0.13 | -0.65% | 24664 | 4932.81 | 1.16% | | 688469 | 芯联集成-U | 4.54 | -25.04 | -0.03 | -0.66% | 351079.6 | 15944.61 | 0.80% | | 603341 | 龙旗科技 | 39.18 | 34.44 | -0.26 | -0.66% | 26992 | 10589.72 | 1.01% | | 300627 | 华测导航 | 40.63 | 38.27 | -0.27 | -0.66% | 46838 | 18971.07 | 1.03% | | 002972 | 科安达 | 10.47 | 29.24 | -0.07 | -0.66% | 26637 | 2796.9 | 2.00% | | 301183 | 东田微 | 44.61 | 52.44 | -0.30 | -0.67% | 27276 | 12286.88 | 5.92% | | 688596 | 正帆科技 | 39.19 | 24.75 | -0.27 | -0.68% | 29845.74 | 11660.76 | 1.02% | | 688549 | 中巨芯-U | 7.25 | 1069.40 | -0.05 | -0.68% | 73001 | 5293.401 | 1.26% | | 301135 | 瑞德智能 | 23.14 | 66.08 | -0.16 | -0.69% | 18723 | 4342.25 | 3.37% | | 002138 | 顺络电子 | 27.72 | 24.97 | -0.20 | -0.72% | 44648 | 12408.98 | 0.59% | | 002955 | 鸿合科技 | 21.78 | 19.26 | -0.16 | -0.73% | 32815 | 7189.26 | 1.75% | | 600703 | 三安光电 | 12.09 | 136.73 | -0.09 | -0.74% | 293172 | 35374.83 | 0.59% | | 002938 | 鹏鼎控股 | 29.23 | 18.72 | -0.22 | -0.75% | 110732 | 32514.13 | 0.48% | | 301517 | 陕西华达 | 48.20 | 101.87 | -0.37 | -0.76% | 26859 | 13102.16 | 6.32% | | 603989 | 艾华集团 | 14.11 | 25.04 | -0.11 | -0.77% | 30523 | 4309.85 | 0.76% | | 000725 | 京东方A | 3.80 | 26.87 | -0.03 | -0.78% | 2777660 | 106029.7 | 0.75% | | 002925 | 盈趣科技 | 15.17 | 40.81 | -0.12 | -0.78% | 36724 | 5565.382 | 0.50% | | 300346 | 南大光电 | 38.52 | 81.87 | -0.31 | -0.80% | 234200 | 90983.58 | 4.28% | | 002709 | 天赐材料 | 17.05 | 62.87 | -0.14 | -0.81% | 187490 | 32315.31 | 1.35% | | 688261 | 东微半导 | 41.09 | 129.04 | -0.34 | -0.82% | 21703.62 | 8909.892 | 1.77% | | 688662 | 富信科技 | 39.75 | 109.43 | -0.33 | -0.82% | 26895.48 | 10680.09 | 3.05% | | 688396 | 华润微 | 46.78 | 80.05 | -0.39 | -0.83% | 31400.98 | 14665.96 | 0.24% | | 301589 | 诺瓦星云 | 138.79 | 22.40 | -1.16 | -0.83% | 4002 | 5568.37 | 1.16% | | 002859 | 洁美科技 | 17.93 | 38.22 | -0.15 | -0.83% | 34723 | 6275.496 | 0.86% | | 600877 | 电科芯片 | 11.86 | 73.83 | -0.10 | -0.84% | 52644 | 6262.41 | 0.44% | | 301329 | 信音电子 | 18.82 | 45.92 | -0.16 | -0.84% | 19545 | 3700.6 | 4.55% | | 002151 | 北斗星通 | 25.87 | -40.16 | -0.22 | -0.84% | 72844 | 18950.6 | 1.65% | | 301321 | 翰博高新 | 12.90 | -11.20 | -0.11 | -0.85% | 31284 | 4012.43 | 2.12% | | 688233 | 神工股份 | 23.71 | 98.13 | -0.21 | -0.88% | 28671.31 | 6807.846 | 1.68% | | 300661 | 圣邦股份 | 111.19 | 124.34 | -0.99 | -0.88% | 94637 | 105948.5 | 2.08% | | 688519 | 南亚新材 | 34.63 | 134.64 | -0.31 | -0.89% | 26803.31 | 9199.688 | 1.15% | | 301330 | 熵基科技 | 26.68 | 28.61 | -0.24 | -0.89% | 44912 | 12064.42 | 5.86% | | 688548 | 广钢气体 | 11.10 | 61.73 | -0.10 | -0.89% | 70798.12 | 7842.19 | 1.04% | | 600237 | 铜峰电子 | 6.62 | 42.28 | -0.06 | -0.90% | 88926 | 5900.55 | 1.43% | | 300232 | 洲明科技 | 6.62 | 53.49 | -0.06 | -0.90% | 216373 | 14341.54 | 2.44% | | 688146 | 中船特气 | 27.55 | 47.99 | -0.25 | -0.90% | 14489.44 | 3993.793 | 1.00% | | 688055 | 龙腾光电 | 3.30 | -52.07 | -0.03 | -0.90% | 69308.95 | 2288.44 | 0.21% | | 600584 | 长电科技 | 32.81 | 36.48 | -0.30 | -0.91% | 176234 | 57924.38 | 0.98% | | 002506 | 协鑫集成 | 2.17 | 130.68 | -0.02 | -0.91% | 604519 | 13210.02 | 1.03% | | 600118 | 中国卫星 | 26.02 | 1102.26 | -0.24 | -0.91% | 82686 | 21487.43 | 0.70% | | 600980 | 北矿科技 | 16.26 | 29.08 | -0.15 | -0.91% | 35205 | 5731.39 | 2.00% | | 600745 | 闻泰科技 | 31.83 | -78.64 | -0.30 | -0.93% | 101142 | 32577.87 | 0.81% | | 688387 | 信科移动-U | 5.30 | -55.84 | -0.05 | -0.93% | 133767.6 | 7064.158 | 0.97% | | 603328 | 依顿电子 | 8.42 | 19.22 | -0.08 | -0.94% | 97854 | 8268.409 | 0.98% | | 301389 | 隆扬电子 | 18.17 | 62.64 | -0.18 | -0.98% | 74713 | 13541.84 | 9.10% | | 688385 | 复旦微电 | 46.35 | 66.49 | -0.46 | -0.98% | 63073.03 | 29439.68 | 1.17% | | 603595 | 东尼电子 | 18.02 | 363.66 | -0.18 | -0.99% | 28289 | 5106.92 | 1.22% | | 001229 | 魅视科技 | 30.77 | 38.91 | -0.31 | -1.00% | 10004 | 3082.553 | 3.40% | | 688175 | 高凌信息 | 15.86 | -39.23 | -0.16 | -1.00% | 9843.51 | 1564.709 | 1.34% | | 000050 | 深天马A | 7.85 | -71.08 | -0.08 | -1.01% | 120117 | 9477.86 | 0.49% | | 688603 | 天承科技 | 73.88 | 83.06 | -0.76 | -1.02% | 6663.88 | 4971.713 | 2.15% | | 300991 | 创益通 | 19.41 | 117.14 | -0.20 | -1.02% | 49390 | 9737.21 | 5.36% | | 301042 | 安联锐视 | 33.92 | 23.09 | -0.35 | -1.02% | 8060 | 2735.97 | 1.18% | | 603186 | 华正新材 | 25.05 | -45.59 | -0.26 | -1.03% | 70656 | 17772.82 | 4.98% | | 000636 | 风华高科 | 13.47 | 46.20 | -0.14 | -1.03% | 58398 | 7877.881 | 0.50% | | 002465 | 海格通信 | 10.57 | 493.70 | -0.11 | -1.03% | 187369 | 19947.89 | 0.77% | | 688522 | 纳睿雷达 | 69.74 | 160.57 | -0.74 | -1.05% | 17716.55 | 12361.49 | 2.05% | | 002387 | 维信诺 | 8.47 | -4.72 | -0.09 | -1.05% | 294097 | 25444.87 | 2.11% | | 002414 | 高德红外 | 7.47 | -190.22 | -0.08 | -1.06% | 191224 | 14310.7 | 0.56% | | 300916 | 朗特智能 | 27.90 | 26.61 | -0.30 | -1.06% | 14813 | 4152.67 | 1.60% | | 600525 | 长园集团 | 3.71 | -65.12 | -0.04 | -1.07% | 196992 | 7353.91 | 1.49% | | 300502 | 新易盛 | 90.35 | 15.67 | -0.98 | -1.07% | 414446 | 377466.2 | 6.58% | | 688981 | 中芯国际 | 89.10 | 192.37 | -0.97 | -1.08% | 208814.9 | 186660.8 | 1.05% | | 301002 | 崧盛股份 | 15.55 | 80.16 | -0.17 | -1.08% | 15426 | 2410.36 | 2.11% | | 600151 | 航天机电 | 6.30 | -126.97 | -0.07 | -1.10% | 119483 | 7521.89 | 0.83% | | 688371 | 菲沃泰 | 15.24 | 113.34 | -0.17 | -1.10% | 9093.37 | 1386.009 | 0.72% | | 000576 | 甘化科工 | 7.08 | 150.62 | -0.08 | -1.12% | 55168 | 3906.384 | 1.27% | | 300433 | 蓝思科技 | 20.35 | 27.09 | -0.23 | -1.12% | 619156 | 126239.9 | 1.25% | | 688584 | 上海合晶 | 16.78 | 92.45 | -0.19 | -1.12% | 38839.5 | 6532.208 | 1.14% | | 688582 | 芯动联科 | 64.45 | 96.29 | -0.73 | -1.12% | 37586.44 | 24306.24 | 1.52% | | 002402 | 和而泰 | 19.14 | 40.51 | -0.22 | -1.14% | 424909 | 82282.6 | 5.30% | | 002351 | 漫步者 | 13.01 | 25.75 | -0.15 | -1.14% | 97499 | 12764.48 | 1.87% | | 002413 | 雷科防务 | 4.28 | -14.04 | -0.05 | -1.15% | 159853 | 6846.223 | 1.29% | | 002600 | 领益智造 | 7.69 | 30.73 | -0.09 | -1.16% | 1175025 | 90632.93 | 1.70% | | 002835 | 同为股份 | 17.00 | 17.83 | -0.20 | -1.16% | 52103 | 8928.449 | 4.09% | | 300964 | 本川智能 | 36.88 | 253.73 | -0.44 | -1.18% | 25254 | 9314.32 | 4.67% | | 002579 | 中京电子 | 7.43 | -52.06 | -0.09 | -1.20% | 115941 | 8659.83 | 1.99% | | 002876 | 三利谱 | 23.88 | 60.98 | -0.29 | -1.20% | 24385 | 5803.992 | 1.64% | | 300331 | 苏大维格 | 17.98 | -81.81 | -0.22 | -1.21% | 49833 | 9045.166 | 2.42% | | 000727 | 冠捷科技 | 2.45 | 39.14 | -0.03 | -1.21% | 529469 | 13048.27 | 1.17% | | 002635 | 安洁科技 | 13.03 | 32.81 | -0.16 | -1.21% | 59995 | 7869.127 | 1.52% | | 000823 | 超声电子 | 9.64 | 23.99 | -0.12 | -1.23% | 133802 | 12917.34 | 2.49% | | 300319 | 麦捷科技 | 10.42 | 27.47 | -0.13 | -1.23% | 122373 | 12773.35 | 1.47% | | 603633 | 徕木股份 | 7.97 | 44.56 | -0.10 | -1.24% | 106663 | 8555.16 | 2.50% | | 603327 | 福蓉科技 | 11.09 | 48.50 | -0.14 | -1.25% | 39378 | 4375.11 | 0.51% | | 002782 | 可立克 | 11.82 | 25.31 | -0.15 | -1.25% | 60590 | 7196.498 | 1.23% | | 002813 | 路畅科技 | 20.47 | -44.33 | -0.26 | -1.25% | 10104 | 2081.211 | 0.84% | | 300790 | 宇瞳光学 | 21.15 | 64.50 | -0.27 | -1.26% | 134529 | 28605.52 | 4.50% | | 002960 | 青鸟消防 | 10.84 | 22.61 | -0.14 | -1.28% | 59550 | 6497.381 | 0.96% | | 688766 | 普冉股份 | 98.72 | 35.65 | -1.28 | -1.28% | 19879.82 | 19822.1 | 1.88% | | 603025 | 大豪科技 | 13.05 | 23.96 | -0.17 | -1.29% | 36754 | 4826.27 | 0.33% | | 000509 | 华塑控股 | 3.02 | -110.04 | -0.04 | -1.31% | 64816 | 1962.741 | 0.60% | | 000020 | 深华发A | 11.31 | 85.91 | -0.15 | -1.31% | 22039 | 2510.6 | 1.22% | | 301326 | 捷邦科技 | 56.47 | -105.34 | -0.75 | -1.31% | 5949 | 3368.85 | 2.21% | | 605058 | 澳弘电子 | 21.82 | 22.04 | -0.29 | -1.31% | 15928 | 3484.39 | 1.11% | | 001373 | 翔腾新材 | 27.03 | 132.44 | -0.36 | -1.31% | 7719 | 2090.251 | 2.33% | | 300073 | 当升科技 | 37.44 | 40.19 | -0.50 | -1.32% | 77214 | 29192.15 | 1.53% | | 300620 | 光库科技 | 39.58 | 138.26 | -0.53 | -1.32% | 46471 | 18433.93 | 1.88% | | 688230 | 芯导科技 | 42.49 | 44.76 | -0.57 | -1.32% | 5109.92 | 2170.656 | 1.74% | | 300455 | 航天智装 | 11.91 | 128.29 | -0.16 | -1.33% | 135180 | 16133.91 | 1.91% | | 301571 | 国科天成 | 44.60 | 46.34 | -0.60 | -1.33% | 23952 | 10583.63 | 6.67% | | 002273 | 水晶光电 | 18.46 | 24.93 | -0.25 | -1.34% | 283223 | 52560.16 | 2.09% | | 002429 | 兆驰股份 | 4.42 | 12.49 | -0.06 | -1.34% | 342896 | 15246.52 | 0.76% | | 605111 | 新洁能 | 31.61 | 29.81 | -0.43 | -1.34% | 57071 | 18055.6 | 1.37% | | 688020 | 方邦股份 | 30.03 | -26.46 | -0.41 | -1.35% | 5350.22 | 1605.533 | 0.66% | | 002213 | 大为股份 | 13.81 | -67.71 | -0.19 | -1.36% | 82716 | 11511.88 | 4.01% | | 000561 | 烽火电子 | 7.26 | 399.91 | -0.10 | -1.36% | 71219 | 5190.368 | 1.18% | | 300303 | 聚飞光电 | 5.79 | 24.18 | -0.08 | -1.36% | 249038 | 14461.9 | 1.89% | | 300136 | 信维通信 | 20.08 | 36.16 | -0.28 | -1.38% | 155182 | 31200.13 | 1.88% | | 300393 | 中来股份 | 5.01 | -20.94 | -0.07 | -1.38% | 100432 | 5073.353 | 1.05% | | 300227 | 光韵达 | 7.86 | -142.05 | -0.11 | -1.38% | 76365 | 6050.67 | 1.85% | | 301217 | 铜冠铜箔 | 10.00 | -66.91 | -0.14 | -1.38% | 37640 | 3766.99 | 1.64% | | 002214 | 大立科技 | 7.85 | -12.17 | -0.11 | -1.38% | 95583 | 7579.12 | 2.00% | | 301387 | 光大同创 | 30.52 | 158.85 | -0.43 | -1.39% | 15740 | 4837.94 | 3.71% | | 605118 | 力鼎光电 | 17.62 | 41.27 | -0.25 | -1.40% | 29240 | 5169.926 | 0.72% | | 301050 | 雷电微力 | 48.46 | 28.60 | -0.69 | -1.40% | 39569 | 19229.25 | 1.89% | | 002729 | 好利科技 | 11.81 | 62.11 | -0.17 | -1.42% | 34323 | 4073.154 | 1.96% | | 301141 | 中科磁业 | 36.78 | 175.76 | -0.53 | -1.42% | 27045 | 10121.26 | 6.08% | | 002815 | 崇达技术 | 9.64 | 40.45 | -0.14 | -1.43% | 97590 | 9447.411 | 1.52% | | 301488 | 豪恩汽电 | 60.28 | 54.96 | -0.88 | -1.44% | 25757 | 15679.12 | 11.00% | | 688061 | 灿瑞科技 | 27.97 | 1497.38 | -0.41 | -1.44% | 5246.159 | 1468.1 | 1.21% | | 603290 | 斯达半导 | 83.72 | 29.67 | -1.23 | -1.45% | 18553 | 15664.97 | 0.77% | | 301511 | 德福科技 | 13.61 | -64.91 | -0.20 | -1.45% | 83048 | 11344.71 | 2.22% | | 688209 | 英集芯 | 18.90 | 79.01 | -0.28 | -1.46% | 35662.24 | 6736.37 | 1.19% | | 832491 | 奥迪威 | 30.33 | 48.84 | -0.45 | -1.46% | 83315 | 25474.14 | 7.30% | | 300623 | 捷捷微电 | 28.92 | 48.83 | -0.43 | -1.47% | 106000 | 30753.12 | 1.49% | | 688282 | *ST导航 | 46.24 | -897.89 | -0.69 | -1.47% | 6262.54 | 2905.408 | 1.71% | | 601231 | 环旭电子 | 13.38 | 17.78 | -0.20 | -1.47% | 113927 | 15328.53 | 0.52% | | 000988 | 华工科技 | 38.80 | 31.96 | -0.58 | -1.47% | 168168 | 65400.06 | 1.67% | | 000021 | 深科技 | 17.33 | 31.47 | -0.26 | -1.48% | 173526 | 30239.47 | 1.11% | | 688352 | 颀中科技 | 11.26 | 42.74 | -0.17 | -1.49% | 44058.88 | 4965.813 | 1.20% | | 001308 | 康冠科技 | 19.82 | 16.66 | -0.30 | -1.49% | 15310 | 3048.461 | 0.64% | | 000045 | 深纺织A | 9.87 | 55.94 | -0.15 | -1.50% | 64332 | 6375.31 | 1.41% | | 300708 | 聚灿光电 | 11.16 | 36.12 | -0.17 | -1.50% | 135730 | 15149.79 | 2.70% | | 688388 | 嘉元科技 | 18.88 | -51.49 | -0.29 | -1.51% | 74929.21 | 14102.4 | 1.76% | | 603390 | 通达电气 | 9.67 | 91.25 | -0.15 | -1.53% | 60539 | 5899.2 | 1.73% | | 301132 | 满坤科技 | 23.85 | 33.16 | -0.37 | -1.53% | 15939 | 3822.58 | 3.46% | | 001309 | 德明利 | 127.39 | 36.94 | -1.98 | -1.53% | 37994 | 48361.44 | 4.34% | | 688172 | 燕东微 | 18.58 | -1264.56 | -0.29 | -1.54% | 22302.61 | 4155.076 | 0.38% | | 688048 | 长光华芯 | 55.08 | -73.02 | -0.86 | -1.54% | 27216.77 | 15160.52 | 2.56% | | 600330 | 天通股份 | 6.40 | 88.97 | -0.10 | -1.54% | 120030 | 7712.32 | 0.97% | | 688595 | 芯海科技 | 35.76 | -29.46 | -0.56 | -1.54% | 25586.81 | 9123.273 | 1.80% | | 002552 | 宝鼎科技 | 14.04 | 23.16 | -0.22 | -1.54% | 83173 | 11750.61 | 2.60% | | 301280 | 珠城科技 | 57.99 | 30.51 | -0.91 | -1.54% | 40769 | 23766.14 | 15.05% | | 300615 | 欣天科技 | 11.46 | -161.98 | -0.18 | -1.55% | 27895 | 3196.42 | 2.12% | | 002869 | 金溢科技 | 24.57 | 56.02 | -0.39 | -1.56% | 28303 | 6985.64 | 1.78% | | 300866 | 安克创新 | 84.04 | 23.84 | -1.34 | -1.57% | 47994 | 40326.94 | 1.62% | | 300951 | 博硕科技 | 27.56 | 22.91 | -0.44 | -1.57% | 14271 | 3961.45 | 0.94% | | 301106 | 骏成科技 | 26.93 | 28.67 | -0.43 | -1.57% | 9235 | 2498.88 | 3.16% | | 002947 | 恒铭达 | 31.14 | 17.46 | -0.50 | -1.58% | 57953 | 18162.16 | 3.01% | | 688007 | 光峰科技 | 14.32 | 374.25 | -0.23 | -1.58% | 54395.31 | 7825.729 | 1.18% | | 000063 | 中兴通讯 | 31.57 | 18.56 | -0.51 | -1.59% | 552602 | 175045.6 | 1.37% | | 688798 | 艾为电子 | 76.50 | 69.83 | -1.24 | -1.60% | 19466.74 | 14951.01 | 1.44% | | 600601 | 方正科技 | 4.31 | 69.83 | -0.07 | -1.60% | 637909 | 27720.43 | 1.53% | | 688205 | 德科立 | 52.85 | 63.69 | -0.86 | -1.60% | 43989.72 | 23524.69 | 6.48% | | 002025 | 航天电器 | 52.03 | 68.49 | -0.85 | -1.61% | 37993 | 19672.42 | 0.84% | | 688484 | 南芯科技 | 34.88 | 48.94 | -0.57 | -1.61% | 48985.88 | 17118.9 | 1.67% | | 002185 | 华天科技 | 9.77 | 50.80 | -0.16 | -1.61% | 251928 | 24760.79 | 0.79% | | 002376 | 新北洋 | 6.10 | 68.20 | -0.10 | -1.61% | 171233 | 10467.47 | 2.45% | | 002396 | 星网锐捷 | 18.85 | 27.42 | -0.31 | -1.62% | 78371 | 14830.37 | 1.34% | | 688181 | 八亿时空 | 27.33 | 46.33 | -0.45 | -1.62% | 19846.13 | 5423.055 | 1.48% | | 688486 | 龙迅股份 | 111.09 | 78.68 | -1.83 | -1.62% | 8339.45 | 9274.546 | 1.46% | | 300241 | 瑞丰光电 | 4.84 | 192.72 | -0.08 | -1.63% | 138280 | 6731.706 | 2.42% | | 301157 | 华塑科技 | 44.16 | 65.91 | -0.73 | -1.63% | 9197 | 4075.51 | 4.45% | | 002636 | 金安国纪 | 7.85 | 326.98 | -0.13 | -1.63% | 72487 | 5717.03 | 1.00% | | 603920 | 世运电路 | 25.33 | 24.46 | -0.42 | -1.63% | 148899 | 37970.34 | 2.07% | | 300939 | 秋田微 | 27.74 | 33.98 | -0.46 | -1.63% | 12479 | 3471.41 | 1.04% | | 300120 | 经纬辉开 | 7.81 | -15.29 | -0.13 | -1.64% | 112311 | 8791.769 | 2.28% | | 301489 | 思泉新材 | 57.49 | 63.22 | -0.96 | -1.64% | 10548 | 6140.81 | 3.10% | | 300831 | 派瑞股份 | 13.69 | 77.16 | -0.23 | -1.65% | 55319 | 7588.89 | 3.00% | | 688728 | 格科微 | 14.27 | 5596.77 | -0.24 | -1.65% | 46125.78 | 6611.886 | 0.32% | | 000938 | 紫光股份 | 24.97 | 33.31 | -0.42 | -1.65% | 318235 | 79802.18 | 1.11% | | 300408 | 三环集团 | 35.62 | 31.17 | -0.60 | -1.66% | 89505 | 31927.08 | 0.48% | | 002463 | 沪电股份 | 27.62 | 20.52 | -0.47 | -1.67% | 375357 | 104148.3 | 1.95% | | 603185 | 弘元绿能 | 12.91 | -3.97 | -0.22 | -1.68% | 44548 | 5805.49 | 0.66% | | 302132 | 中航成飞 | 57.98 | 1381.90 | -0.99 | -1.68% | 39767 | 23235.6 | 0.67% | | 688286 | 敏芯股份 | 63.03 | -52.19 | -1.08 | -1.68% | 12396.97 | 7828.863 | 2.21% | | 003026 | 中晶科技 | 29.01 | -2192.09 | -0.50 | -1.69% | 22294 | 6488.854 | 3.43% | | 688515 | 裕太微-U | 106.66 | -56.80 | -1.84 | -1.70% | 8330.29 | 8916.068 | 1.67% | | 300456 | 赛微电子 | 15.60 | -67.19 | -0.27 | -1.70% | 75721 | 11874.94 | 1.28% | | 301536 | 星宸科技 | 55.93 | 91.81 | -0.97 | -1.70% | 44662 | 25209.77 | 2.39% | | 301041 | 金百泽 | 21.91 | 68.64 | -0.38 | -1.70% | 14815 | 3263.1 | 1.88% | | 002935 | 天奥电子 | 13.26 | 88.10 | -0.23 | -1.70% | 48549 | 6461.212 | 1.17% | | 002017 | 东信和平 | 9.79 | 29.44 | -0.17 | -1.71% | 95890 | 9438.086 | 1.65% | | 000977 | 浪潮信息 | 47.75 | 30.67 | -0.83 | -1.71% | 275715 | 132173.9 | 1.88% | | 600405 | 动力源 | 4.60 | -6.79 | -0.08 | -1.71% | 99541 | 4627.28 | 1.80% | | 603501 | 韦尔股份 | 121.70 | 44.57 | -2.12 | -1.71% | 84719 | 103618.3 | 0.70% | | 301567 | 贝隆精密 | 36.00 | 68.39 | -0.63 | -1.72% | 9489 | 3471.13 | 4.47% | | 600990 | 四创电子 | 18.82 | -10.16 | -0.33 | -1.72% | 30275 | 5722.09 | 1.13% | | 688496 | 清越科技 | 7.36 | -26.98 | -0.13 | -1.74% | 26371.63 | 1943.533 | 1.11% | | 600552 | 凯盛科技 | 10.72 | 72.25 | -0.19 | -1.74% | 156736 | 16847.57 | 1.66% | | 600288 | 大恒科技 | 8.43 | -115.01 | -0.15 | -1.75% | 73254 | 6205.73 | 1.68% | | 601138 | 工业富联 | 17.92 | 15.33 | -0.32 | -1.75% | 536401 | 96776.42 | 0.27% | | 301503 | 智迪科技 | 35.72 | 33.32 | -0.64 | -1.76% | 7183 | 2578.39 | 3.59% | | 600183 | 生益科技 | 23.38 | 32.67 | -0.42 | -1.76% | 113357 | 26697.71 | 0.48% | | 688153 | 唯捷创芯 | 33.29 | 154.44 | -0.60 | -1.77% | 31479.92 | 10654.68 | 1.96% | | 300686 | 智动力 | 7.75 | -13.03 | -0.14 | -1.77% | 60279 | 4694.75 | 3.11% | | 300270 | 中威电子 | 6.64 | -32.01 | -0.12 | -1.78% | 55910 | 3722.41 | 2.18% | | 300629 | 新劲刚 | 17.69 | 73.88 | -0.32 | -1.78% | 62983 | 11171.49 | 2.90% | | 002962 | 五方光电 | 14.28 | 47.65 | -0.26 | -1.79% | 34249 | 4922.72 | 1.64% | | 002036 | 联创电子 | 9.86 | -14.71 | -0.18 | -1.79% | 261796 | 25898.12 | 2.49% | | 688776 | 国光电气 | 79.44 | 178.86 | -1.46 | -1.80% | 44863.11 | 34957.69 | 4.14% | | 002885 | 京泉华 | 12.49 | 975.06 | -0.23 | -1.81% | 57577 | 7212.161 | 2.48% | | 300847 | 中船汉光 | 15.63 | 37.05 | -0.29 | -1.82% | 43527 | 6820.129 | 1.47% | | 001314 | 亿道信息 | 42.01 | 145.87 | -0.78 | -1.82% | 22297 | 9397.32 | 4.31% | | 300747 | 锐科激光 | 17.73 | 74.58 | -0.33 | -1.83% | 54137 | 9629.591 | 1.07% | | 600775 | 南京熊猫 | 9.08 | -43.94 | -0.17 | -1.84% | 113308 | 10337.43 | 1.69% | | 000016 | 深康佳A | 4.80 | -3.51 | -0.09 | -1.84% | 551756 | 26577.6 | 3.46% | | 002845 | 同兴达 | 14.36 | 45.80 | -0.27 | -1.85% | 40888 | 5911.86 | 1.82% | | 688027 | 国盾量子 | 237.25 | -2286.31 | -4.50 | -1.86% | 7753.889 | 18495.53 | 0.96% | | 688183 | 生益电子 | 24.74 | 61.99 | -0.47 | -1.86% | 115781.9 | 29282.65 | 1.39% | | 688618 | 三旺通信 | 20.00 | 33.54 | -0.38 | -1.86% | 9537.519 | 1909.354 | 0.87% | | 300628 | 亿联网络 | 33.05 | 15.81 | -0.63 | -1.87% | 97546 | 32247.28 | 1.35% | | 002049 | 紫光国微 | 65.45 | 47.15 | -1.25 | -1.87% | 178143 | 117778.6 | 2.10% | | 300581 | 晨曦航空 | 9.42 | 382.71 | -0.18 | -1.88% | 102307 | 9682.46 | 1.86% | | 300802 | 矩子科技 | 16.18 | 70.60 | -0.31 | -1.88% | 19910 | 3240.34 | 1.02% | | 688079 | 美迪凯 | 8.33 | -40.45 | -0.16 | -1.88% | 27853.57 | 2338.621 | 0.70% | | 300269 | 联建光电 | 3.63 | 314.39 | -0.07 | -1.89% | 125763 | 4594.92 | 2.39% | | 603936 | 博敏电子 | 7.25 | -8.00 | -0.14 | -1.89% | 72882 | 5300.97 | 1.16% | | 300711 | 广哈通信 | 21.13 | 71.27 | -0.41 | -1.90% | 37633 | 7972.48 | 1.51% | | 300936 | 中英科技 | 35.63 | 84.69 | -0.70 | -1.93% | 11442 | 4097.66 | 2.41% | | 300115 | 长盈精密 | 21.27 | 37.38 | -0.42 | -1.94% | 832812 | 179275.6 | 6.16% | | 603005 | 晶方科技 | 27.33 | 70.52 | -0.54 | -1.94% | 175820 | 48479.33 | 2.70% | | 688720 | 艾森股份 | 37.35 | 96.02 | -0.74 | -1.94% | 10371.77 | 3906.236 | 1.88% | | 300852 | 四会富仕 | 27.09 | 27.51 | -0.54 | -1.95% | 24775 | 6752.96 | 1.81% | | 001389 | 广合科技 | 46.62 | 29.32 | -0.94 | -1.98% | 19239 | 9049.969 | 1.28% | | 002161 | 远望谷 | 5.45 | 65.99 | -0.11 | -1.98% | 104518 | 5735.241 | 1.46% | | 301191 | 菲菱科思 | 88.48 | 48.21 | -1.79 | -1.98% | 23601 | 21311.61 | 9.01% | | 002484 | 江海股份 | 17.77 | 23.09 | -0.36 | -1.99% | 110671 | 19764 | 1.35% | | 688591 | 泰凌微 | 37.51 | 92.42 | -0.76 | -1.99% | 81519.83 | 30792.51 | 4.93% | | 002180 | 纳思达 | 22.19 | 42.15 | -0.45 | -1.99% | 137108 | 30535.72 | 1.01% | | 002913 | 奥士康 | 22.96 | 20.42 | -0.47 | -2.01% | 24869 | 5741.742 | 0.94% | | 002519 | 银河电子 | 4.39 | 24.48 | -0.09 | -2.01% | 246878 | 10874.89 | 2.21% | | 300843 | 胜蓝股份 | 26.80 | 47.42 | -0.55 | -2.01% | 31746 | 8586.24 | 2.04% | | 300543 | 朗科智能 | 10.18 | 83.30 | -0.21 | -2.02% | 103443 | 10564.36 | 4.15% | | 600839 | 四川长虹 | 9.68 | 80.73 | -0.20 | -2.02% | 1242784 | 121489.4 | 2.69% | | 301348 | 蓝箭电子 | 22.74 | 469.33 | -0.47 | -2.02% | 49527 | 11311.21 | 3.85% | | 600345 | 长江通信 | 22.24 | 38.20 | -0.46 | -2.03% | 34561 | 7693.88 | 1.63% | | 300909 | 汇创达 | 24.63 | 42.29 | -0.51 | -2.03% | 15758 | 3906.4 | 1.30% | | 688593 | 新相微 | 15.88 | -6172.71 | -0.33 | -2.04% | 29537.22 | 4722.814 | 0.93% | | 688533 | 上声电子 | 29.32 | 20.21 | -0.61 | -2.04% | 11361.85 | 3360.919 | 0.70% | | 300566 | 激智科技 | 17.75 | 23.43 | -0.37 | -2.04% | 51759 | 9238.12 | 2.27% | | 688653 | 康希通信 | 11.51 | -193.25 | -0.24 | -2.04% | 47076 | 5422.239 | 1.52% | | 002296 | 辉煌科技 | 10.51 | 21.79 | -0.22 | -2.05% | 131794 | 13884.13 | 3.79% | | 002587 | 奥拓电子 | 5.23 | -294.06 | -0.11 | -2.06% | 85473 | 4498.666 | 1.66% | | 300353 | 东土科技 | 20.43 | 161.32 | -0.43 | -2.06% | 891571.1 | 179953.8 | 16.54% | | 688008 | 澜起科技 | 72.58 | 48.49 | -1.53 | -2.06% | 186404.1 | 137090.6 | 1.63% | | 002681 | 奋达科技 | 7.05 | 110.14 | -0.15 | -2.08% | 1019148 | 72474.95 | 6.60% | | 600707 | 彩虹股份 | 6.55 | 18.96 | -0.14 | -2.09% | 188959 | 12447.26 | 0.53% | | 300351 | 永贵电器 | 16.36 | 50.44 | -0.35 | -2.09% | 115339 | 18952.2 | 4.40% | | 001339 | 智微智能 | 47.08 | 140.89 | -1.01 | -2.10% | 68691 | 32472.3 | 9.39% | | 300666 | 江丰电子 | 73.18 | 48.48 | -1.57 | -2.10% | 98822 | 72101.63 | 4.48% | | 300582 | 英飞特 | 11.59 | -75.23 | -0.25 | -2.11% | 33556 | 3903.25 | 1.51% | | 600363 | 联创光电 | 54.70 | 69.80 | -1.18 | -2.11% | 72007 | 39316.94 | 1.59% | | 603019 | 中科曙光 | 62.05 | 46.48 | -1.34 | -2.11% | 267172 | 166839.5 | 1.83% | | 688709 | 成都华微 | 32.21 | 100.73 | -0.70 | -2.13% | 28683.59 | 9283.235 | 1.32% | | 301516 | 中远通 | 14.20 | -195.86 | -0.31 | -2.14% | 22756 | 3257.98 | 3.24% | | 301176 | 逸豪新材 | 15.55 | -67.65 | -0.34 | -2.14% | 25693 | 4041.97 | 4.56% | | 301251 | 威尔高 | 30.00 | 70.49 | -0.66 | -2.15% | 27467 | 8301.91 | 5.09% | | 300476 | 胜宏科技 | 74.74 | 34.56 | -1.66 | -2.17% | 498035 | 374531 | 5.82% | | 688081 | 兴图新科 | 18.00 | -22.99 | -0.40 | -2.17% | 6575.409 | 1190.306 | 0.64% | | 603933 | 睿能科技 | 15.69 | 44.25 | -0.35 | -2.18% | 60291 | 9518.609 | 2.90% | | 603160 | 汇顶科技 | 68.95 | 50.03 | -1.54 | -2.18% | 35862 | 24910.24 | 0.78% | | 300968 | 格林精密 | 15.20 | 347.64 | -0.34 | -2.19% | 60296 | 9246.29 | 1.46% | | 301566 | 达利凯普 | 16.02 | 47.13 | -0.36 | -2.20% | 169430 | 26958.26 | 8.17% | | 002766 | 索菱股份 | 5.33 | 76.47 | -0.12 | -2.20% | 115647 | 6213.664 | 1.36% | | 600460 | 士兰微 | 24.40 | 184.67 | -0.55 | -2.20% | 190765 | 46825.17 | 1.15% | | 300811 | 铂科新材 | 40.37 | 30.80 | -0.91 | -2.20% | 42314 | 17107.85 | 1.84% | | 300563 | 神宇股份 | 34.95 | 78.46 | -0.79 | -2.21% | 71137 | 25199.33 | 5.74% | | 832110 | 雷特科技 | 38.00 | 33.09 | -0.86 | -2.21% | 11699 | 4462.697 | 7.20% | | 688216 | 气派科技 | 17.67 | -20.85 | -0.40 | -2.21% | 9357.24 | 1661.746 | 0.88% | | 688689 | 银河微电 | 22.92 | 42.37 | -0.52 | -2.22% | 17587.12 | 4042.691 | 1.36% | | 300570 | 太辰光 | 68.74 | 59.76 | -1.56 | -2.22% | 92097 | 63932.38 | 4.79% | | 300857 | 协创数据 | 99.88 | 35.41 | -2.27 | -2.22% | 60525 | 60727.97 | 2.47% | | 300691 | 联合光电 | 16.69 | 279.93 | -0.38 | -2.23% | 46065 | 7709.91 | 2.09% | | 603738 | 泰晶科技 | 14.03 | 49.42 | -0.32 | -2.23% | 61372 | 8638.64 | 1.58% | | 301379 | 天山电子 | 27.60 | 26.04 | -0.63 | -2.23% | 46561 | 12982.65 | 5.10% | | 300219 | 鸿利智汇 | 6.13 | 68.52 | -0.14 | -2.23% | 157223 | 9605.967 | 2.22% | | 301391 | 卡莱特 | 34.13 | 31.04 | -0.78 | -2.23% | 5038 | 1737 | 1.02% | | 300590 | 移为通信 | 11.80 | 34.21 | -0.27 | -2.24% | 82321 | 9771.294 | 2.32% | | 600100 | 同方股份 | 6.98 | -340.13 | -0.16 | -2.24% | 395869 | 27848.4 | 1.18% | | 300842 | 帝科股份 | 38.39 | 15.01 | -0.88 | -2.24% | 43031 | 16748.28 | 3.44% | | 002660 | 茂硕电源 | 8.72 | 55.41 | -0.20 | -2.24% | 48362 | 4240.215 | 1.88% | | 301051 | 信濠光电 | 20.86 | -9.99 | -0.48 | -2.25% | 13238 | 2776.74 | 0.99% | | 688326 | 经纬恒润-W | 78.00 | -19.21 | -1.80 | -2.26% | 7207.77 | 5663.614 | 0.80% | | 688530 | 欧莱新材 | 16.00 | 93.12 | -0.37 | -2.26% | 9806.318 | 1576.209 | 3.06% | | 000970 | 中科三环 | 10.80 | 1093.44 | -0.25 | -2.26% | 201636 | 22050.3 | 1.66% | | 603773 | 沃格光电 | 21.59 | -144.14 | -0.50 | -2.26% | 48325 | 10525.41 | 2.37% | | 688707 | 振华新材 | 11.21 | -21.43 | -0.26 | -2.27% | 48364 | 5479.453 | 0.95% | | 300296 | 利亚德 | 6.01 | -17.83 | -0.14 | -2.28% | 1076847 | 65589.11 | 4.73% | | 002902 | 铭普光磁 | 16.73 | -12.52 | -0.39 | -2.28% | 47165 | 7940.75 | 2.66% | | 603236 | 移远通信 | 68.91 | 30.65 | -1.61 | -2.28% | 100982 | 69956.74 | 3.86% | | 688458 | 美芯晟 | 36.35 | -500.80 | -0.85 | -2.28% | 17409.9 | 6333.678 | 2.07% | | 301383 | 天键股份 | 36.74 | 34.22 | -0.86 | -2.29% | 22821 | 8458.86 | 3.25% | | 300323 | 华灿光电 | 6.40 | -17.00 | -0.15 | -2.29% | 158210 | 10176.29 | 1.80% | | 002119 | 康强电子 | 14.89 | 67.17 | -0.35 | -2.30% | 99675 | 14920.09 | 2.66% | | 002449 | 国星光电 | 8.48 | 130.20 | -0.20 | -2.30% | 176076 | 15006.83 | 2.85% | | 600498 | 烽火通信 | 21.18 | 35.87 | -0.50 | -2.31% | 194425 | 41389.76 | 1.67% | | 301578 | 辰奕智能 | 42.68 | 45.44 | -1.01 | -2.31% | 8515 | 3649.87 | 4.78% | | 002577 | 雷柏科技 | 19.39 | 148.65 | -0.46 | -2.32% | 48006 | 9334.93 | 1.70% | | 002655 | 共达电声 | 12.18 | 55.58 | -0.29 | -2.33% | 154038 | 18867.82 | 4.28% | | 301366 | 一博科技 | 46.88 | 65.14 | -1.13 | -2.35% | 28010 | 13269.78 | 5.12% | | 300045 | 华力创通 | 16.98 | -78.71 | -0.41 | -2.36% | 105540 | 17994.31 | 2.04% | | 688525 | 佰维存储 | 60.44 | 317.64 | -1.46 | -2.36% | 106353.4 | 64521.54 | 3.35% | | 300213 | 佳讯飞鸿 | 7.83 | 65.62 | -0.19 | -2.37% | 188527 | 14837.01 | 3.42% | | 002079 | 苏州固锝 | 9.06 | 99.59 | -0.22 | -2.37% | 96832 | 8845.696 | 1.20% | | 688711 | 宏微科技 | 14.82 | -218.07 | -0.36 | -2.37% | 24338.69 | 3618.664 | 1.14% | | 300565 | 科信技术 | 10.28 | -10.46 | -0.25 | -2.37% | 75154 | 7745.593 | 3.30% | | 688234 | 天岳先进 | 58.23 | 139.77 | -1.42 | -2.38% | 35551.99 | 20844.8 | 1.18% | | 002241 | 歌尔股份 | 20.89 | 26.48 | -0.51 | -2.38% | 683794 | 143748.2 | 2.22% | | 603042 | 华脉科技 | 14.31 | 157.73 | -0.35 | -2.39% | 346260 | 49510.55 | 21.56% | | 301577 | 美信科技 | 49.76 | 67.45 | -1.22 | -2.39% | 9501 | 4790.08 | 5.04% | | 002841 | 视源股份 | 32.61 | 23.78 | -0.80 | -2.39% | 51727 | 16892.45 | 0.99% | | 688249 | 晶合集成 | 20.60 | 77.56 | -0.51 | -2.42% | 81822.23 | 16973.48 | 0.70% | | 300884 | 狄耐克 | 10.09 | 48.19 | -0.25 | -2.42% | 40331 | 4096.47 | 2.11% | | 002137 | 实益达 | 7.24 | -196.58 | -0.18 | -2.43% | 136415 | 9932.32 | 3.44% | | 600203 | 福日电子 | 8.43 | -13.01 | -0.21 | -2.43% | 184608 | 15655.83 | 3.11% | | 688380 | 中微半导 | 27.26 | 79.76 | -0.68 | -2.43% | 62270.64 | 17066.4 | 4.21% | | 300223 | 北京君正 | 65.94 | 86.71 | -1.65 | -2.44% | 73781 | 49055.86 | 1.76% | | 002475 | 立讯精密 | 30.76 | 17.62 | -0.77 | -2.44% | 1075001 | 333350.9 | 1.49% | | 002045 | 国光电器 | 13.96 | 26.83 | -0.35 | -2.45% | 201900 | 28426.58 | 3.59% | | 688693 | 锴威特 | 29.46 | -22.34 | -0.74 | -2.45% | 20048.7 | 5961.578 | 5.28% | | 688103 | 国力股份 | 48.11 | 118.91 | -1.22 | -2.47% | 13791.63 | 6717.115 | 1.45% | | 688489 | 三未信安 | 34.18 | 93.13 | -0.87 | -2.48% | 6822.349 | 2349.29 | 1.35% | | 002134 | 天津普林 | 17.26 | 123.37 | -0.44 | -2.49% | 69548 | 12070.75 | 2.83% | | 002952 | 亚世光电 | 17.60 | 144.33 | -0.45 | -2.49% | 17930 | 3184.06 | 1.36% | | 002881 | 美格智能 | 44.42 | 133.36 | -1.14 | -2.50% | 111358 | 49610.76 | 6.15% | | 300076 | GQY视讯 | 6.61 | -42.32 | -0.17 | -2.51% | 217572 | 14704.89 | 5.13% | | 688721 | 龙图光罩 | 45.08 | 65.53 | -1.16 | -2.51% | 9773.389 | 4430.719 | 3.66% | | 002156 | 通富微电 | 25.20 | 56.44 | -0.65 | -2.51% | 254560 | 64706.77 | 1.68% | | 300793 | 佳禾智能 | 14.73 | 112.92 | -0.38 | -2.51% | 92312 | 13715.68 | 2.48% | | 300504 | 天邑股份 | 13.53 | -53.89 | -0.35 | -2.52% | 48209 | 6542.862 | 2.21% | | 603386 | 骏亚科技 | 9.64 | -108.48 | -0.25 | -2.53% | 43499 | 4225.97 | 1.33% | | 300460 | 惠伦晶体 | 10.79 | -22.55 | -0.28 | -2.53% | 57721 | 6264.693 | 2.06% | | 300101 | 振芯科技 | 16.13 | 229.01 | -0.42 | -2.54% | 125666 | 20308.6 | 2.22% | | 300162 | 雷曼光电 | 6.14 | -24.39 | -0.16 | -2.54% | 83912 | 5171.732 | 2.45% | | 300701 | 森霸传感 | 9.56 | 68.58 | -0.25 | -2.55% | 48402 | 4647.16 | 2.01% | | 688347 | 华虹公司 | 52.46 | 237.87 | -1.38 | -2.56% | 95653.3 | 50340.04 | 2.44% | | 301458 | 钧崴电子 | 30.29 | 71.09 | -0.80 | -2.57% | 34639 | 10607.77 | 5.67% | | 688620 | 安凯微 | 11.63 | -491.17 | -0.31 | -2.60% | 63506.15 | 7440.491 | 2.78% | | 002426 | 胜利精密 | 2.62 | -11.06 | -0.07 | -2.60% | 1073010 | 28332.54 | 3.15% | | 300308 | 中际旭创 | 81.33 | 15.64 | -2.19 | -2.62% | 306174 | 252432.5 | 2.79% | | 002897 | 意华股份 | 38.85 | 29.74 | -1.05 | -2.63% | 124036 | 48536.12 | 6.90% | | 301319 | 唯特偶 | 34.26 | 32.54 | -0.93 | -2.64% | 36774 | 12683.85 | 9.60% | | 688403 | 汇成股份 | 8.80 | 46.16 | -0.24 | -2.65% | 116626.7 | 10293.1 | 2.01% | | 688184 | 帕瓦股份 | 10.98 | -3.38 | -0.30 | -2.66% | 13552.76 | 1499.199 | 1.35% | | 603083 | 剑桥科技 | 32.53 | 52.31 | -0.89 | -2.66% | 87651 | 28826.57 | 3.27% | | 300735 | 光弘科技 | 24.10 | 60.06 | -0.66 | -2.67% | 101661 | 24690.53 | 1.34% | | 002855 | 捷荣技术 | 16.06 | -11.82 | -0.44 | -2.67% | 25708 | 4148.4 | 1.04% | | 688503 | 聚和材料 | 31.77 | 18.36 | -0.88 | -2.70% | 69695.52 | 22320.72 | 3.86% | | 600666 | 奥瑞德 | 2.51 | -40.46 | -0.07 | -2.71% | 381144 | 9617.81 | 1.58% | | 300301 | *ST长方 | 1.79 | -35.59 | -0.05 | -2.72% | 117474 | 2114.22 | 1.49% | | 600198 | 大唐电信 | 7.87 | 136.39 | -0.22 | -2.72% | 150351 | 11934.87 | 1.15% | | 003040 | 楚天龙 | 12.81 | 274.05 | -0.36 | -2.73% | 127607 | 16515.89 | 2.79% | | 000810 | 创维数字 | 11.01 | 84.46 | -0.31 | -2.74% | 149884 | 16626.08 | 1.34% | | 603375 | 盛景微 | 32.85 | 35.11 | -0.93 | -2.75% | 17438 | 5773.83 | 3.22% | | 688260 | 昀冢科技 | 12.63 | -10.72 | -0.36 | -2.77% | 20598.63 | 2619.638 | 1.72% | | 600764 | 中国海防 | 27.69 | 58.75 | -0.79 | -2.77% | 58716 | 16403.92 | 0.83% | | 300548 | 博创科技 | 34.17 | 136.98 | -0.98 | -2.79% | 171503 | 59543.67 | 6.43% | | 301600 | 慧翰股份 | 171.84 | 68.70 | -4.94 | -2.79% | 13144 | 22832.71 | 7.49% | | 300322 | 硕贝德 | 13.48 | -178.44 | -0.39 | -2.81% | 385442 | 52199.46 | 8.66% | | 301308 | 江波龙 | 76.98 | 64.21 | -2.23 | -2.82% | 54057 | 42003.98 | 4.66% | | 300814 | 中富电路 | 27.27 | 184.39 | -0.79 | -2.82% | 32878 | 9053.569 | 1.72% | | 688135 | 利扬芯片 | 16.20 | -167.25 | -0.47 | -2.82% | 28745.33 | 4679.406 | 1.43% | | 688609 | 九联科技 | 9.25 | -25.18 | -0.27 | -2.84% | 83359.03 | 7766.285 | 1.67% | | 688210 | 统联精密 | 17.70 | 38.25 | -0.52 | -2.85% | 20457.79 | 3664.477 | 1.91% | | 300177 | 中海达 | 9.53 | -569.64 | -0.28 | -2.85% | 200931 | 19277.02 | 3.31% | | 301205 | 联特科技 | 61.58 | 68.68 | -1.81 | -2.86% | 28347 | 17616.47 | 4.17% | | 688601 | 力芯微 | 36.58 | 38.86 | -1.08 | -2.87% | 27810.2 | 10258.72 | 2.08% | | 002861 | 瀛通通讯 | 12.52 | -28.23 | -0.37 | -2.87% | 102978 | 12961.78 | 6.86% | | 300516 | 久之洋 | 29.74 | 257.46 | -0.88 | -2.87% | 20212 | 6028.65 | 1.12% | | 600171 | 上海贝岭 | 35.79 | 64.15 | -1.07 | -2.90% | 413554 | 148802.5 | 5.83% | | 300458 | 全志科技 | 49.08 | 148.57 | -1.47 | -2.91% | 292932 | 145028.3 | 5.66% | | 688272 | 富吉瑞 | 22.27 | -91.27 | -0.67 | -2.92% | 17659.42 | 3962.759 | 2.32% | | 002512 | 达华智能 | 4.32 | -15.80 | -0.13 | -2.92% | 246648 | 10730.82 | 2.35% | | 688132 | 邦彦技术 | 18.56 | -77.18 | -0.56 | -2.93% | 14937.95 | 2799.74 | 1.38% | | 002456 | 欧菲光 | 11.58 | 657.17 | -0.35 | -2.93% | 933027.1 | 108826.7 | 2.87% | | 300638 | 广和通 | 24.47 | 28.04 | -0.74 | -2.94% | 237665 | 58719.44 | 4.46% | | 688025 | 杰普特 | 45.62 | 32.68 | -1.38 | -2.94% | 16236.68 | 7465.729 | 1.71% | | 300782 | 卓胜微 | 77.90 | 103.63 | -2.36 | -2.94% | 67952 | 53443.59 | 1.52% | | 300870 | 欧陆通 | 106.38 | 42.24 | -3.23 | -2.95% | 47791 | 51246.76 | 4.49% | | 300134 | 大富科技 | 10.79 | -22.09 | -0.33 | -2.97% | 164110 | 17857.01 | 2.30% | | 688011 | 新光光电 | 15.68 | -30.88 | -0.48 | -2.97% | 6199.06 | 980.052 | 0.62% | | 603228 | 景旺电子 | 27.66 | 22.63 | -0.85 | -2.98% | 121016 | 33778.7 | 1.31% | | 003015 | 日久光电 | 13.62 | 42.90 | -0.42 | -2.99% | 147105 | 20181.6 | 5.95% | | 603986 | 兆易创新 | 111.16 | 131.92 | -3.44 | -3.00% | 155130 | 173785.4 | 2.34% | | 002077 | 大港股份 | 13.83 | 623.48 | -0.43 | -3.02% | 169898 | 23669.42 | 2.93% | | 300698 | 万马科技 | 32.28 | 96.48 | -1.01 | -3.03% | 24346 | 7947.53 | 2.05% | | 688220 | 翱捷科技-U | 88.74 | -53.56 | -2.78 | -3.04% | 69797.19 | 63248.95 | 1.94% | | 300053 | 航宇微 | 11.47 | -14.72 | -0.36 | -3.04% | 130857 | 15125.73 | 2.06% | | 688592 | 司南导航 | 40.40 | 71.89 | -1.27 | -3.05% | 7446.67 | 3020.059 | 2.56% | | 301123 | 奕东电子 | 18.11 | -105.72 | -0.57 | -3.05% | 27759 | 5058.99 | 3.01% | | 603118 | 共进股份 | 8.54 | -66.43 | -0.27 | -3.06% | 190357 | 16433.59 | 2.42% | | 002130 | 沃尔核材 | 17.81 | 26.11 | -0.57 | -3.10% | 594374 | 106921.7 | 4.76% | | 603068 | 博通集成 | 31.09 | -123.93 | -1.00 | -3.12% | 26466 | 8303.23 | 1.76% | | 603106 | 恒银科技 | 7.77 | -22.37 | -0.25 | -3.12% | 80639 | 6327.8 | 1.55% | | 688311 | 盟升电子 | 35.07 | -21.99 | -1.13 | -3.12% | 20091.81 | 7035.063 | 1.20% | | 688213 | 思特威-W | 95.88 | 67.57 | -3.12 | -3.15% | 36677.23 | 35499.05 | 1.14% | | 603803 | 瑞斯康达 | 8.87 | -19.69 | -0.29 | -3.17% | 113471 | 10116.19 | 2.67% | | 603660 | 苏州科达 | 6.41 | -11.59 | -0.21 | -3.17% | 116259 | 7529.51 | 2.18% | | 300656 | 民德电子 | 22.21 | -33.36 | -0.73 | -3.18% | 43016 | 9633.88 | 3.24% | | 688416 | 恒烁股份 | 37.69 | -17.20 | -1.24 | -3.19% | 10807.5 | 4105.119 | 2.30% | | 300576 | 容大感光 | 40.92 | 101.92 | -1.35 | -3.19% | 58773 | 24381.21 | 3.21% | | 603893 | 瑞芯微 | 154.22 | 87.69 | -5.16 | -3.24% | 88505 | 137616.5 | 2.11% | | 300739 | 明阳电路 | 11.61 | 70.66 | -0.39 | -3.25% | 79051 | 9276.581 | 2.32% | | 300647 | 超频三 | 5.06 | -10.02 | -0.17 | -3.25% | 122840 | 6265.79 | 2.80% | | 688636 | 智明达 | 38.04 | 168.20 | -1.28 | -3.26% | 25140.06 | 9516.759 | 2.23% | | 301622 | 英思特 | 64.73 | 37.78 | -2.19 | -3.27% | 23019 | 15054.79 | 8.37% | | 300479 | 神思电子 | 19.48 | 235.47 | -0.66 | -3.28% | 65685 | 12922.34 | 3.34% | | 603002 | 宏昌电子 | 5.58 | 125.05 | -0.19 | -3.29% | 486994 | 27383.81 | 4.29% | | 300657 | 弘信电子 | 25.50 | 350.65 | -0.87 | -3.30% | 246202 | 63362.1 | 5.39% | | 300077 | 国民技术 | 24.57 | -78.76 | -0.84 | -3.31% | 327727 | 81318.67 | 5.78% | | 688661 | 和林微纳 | 39.90 | -508.40 | -1.37 | -3.32% | 24532.16 | 9914.372 | 2.10% | | 300679 | 电连技术 | 48.63 | 35.30 | -1.67 | -3.32% | 84270 | 41506.84 | 2.36% | | 301631 | 壹连科技 | 106.00 | 29.70 | -3.65 | -3.33% | 7520 | 8050.1 | 5.77% | | 603890 | 春秋电子 | 10.97 | 22.79 | -0.38 | -3.35% | 325626 | 35903.61 | 7.42% | | 688535 | 华海诚科 | 68.50 | 137.98 | -2.38 | -3.36% | 16233.85 | 11295.09 | 3.09% | | 688195 | 腾景科技 | 35.08 | 65.41 | -1.23 | -3.39% | 24035.55 | 8543.503 | 1.86% | | 301628 | 强达电路 | 76.08 | 50.76 | -2.69 | -3.41% | 13095 | 10107.47 | 6.95% | | 300709 | 精研科技 | 31.93 | 39.80 | -1.13 | -3.42% | 73329 | 23609.04 | 4.93% | | 688107 | 安路科技 | 27.61 | -50.93 | -0.98 | -3.43% | 26068.92 | 7279.689 | 0.65% | | 600353 | 旭光电子 | 8.11 | 65.78 | -0.29 | -3.45% | 392856 | 32130.76 | 4.74% | | 002866 | 传艺科技 | 14.98 | 203.72 | -0.54 | -3.48% | 76698 | 11603.4 | 4.23% | | 300078 | 思创医惠 | 3.04 | -3.25 | -0.11 | -3.49% | 328943 | 10082.16 | 2.95% | | 300127 | 银河磁体 | 25.10 | 55.11 | -0.91 | -3.50% | 135683 | 34587.16 | 5.88% | | 002848 | 高斯贝尔 | 5.23 | -6.75 | -0.19 | -3.51% | 65146 | 3460.627 | 3.99% | | 002055 | 得润电子 | 4.91 | -8.81 | -0.18 | -3.54% | 178245 | 8841.04 | 3.01% | | 688080 | 映翰通 | 41.96 | 22.81 | -1.55 | -3.56% | 27331.55 | 11615.54 | 3.70% | | 002983 | 芯瑞达 | 17.82 | 30.72 | -0.67 | -3.62% | 73095 | 13107.74 | 5.70% | | 002992 | 宝明科技 | 65.16 | -118.78 | -2.46 | -3.64% | 14381 | 9469.679 | 0.91% | | 688667 | 菱电电控 | 44.70 | 145.24 | -1.70 | -3.66% | 3841.77 | 1742.377 | 0.74% | | 688126 | 沪硅产业 | 17.22 | -48.74 | -0.66 | -3.69% | 158466.8 | 27569.61 | 0.58% | | 301182 | 凯旺科技 | 31.09 | -23.80 | -1.20 | -3.72% | 46114 | 14224.52 | 12.06% | | 688288 | 鸿泉物联 | 36.71 | -56.20 | -1.43 | -3.75% | 29131.02 | 10798.6 | 2.89% | | 830809 | 安达科技 | 5.37 | -4.23 | -0.21 | -3.76% | 57406 | 3124.712 | 1.79% | | 002436 | 兴森科技 | 10.72 | -1669.70 | -0.42 | -3.77% | 465152 | 50415.31 | 3.10% | | 300256 | 星星科技 | 4.06 | -22.87 | -0.16 | -3.79% | 709714 | 29035.08 | 4.32% | | 603496 | 恒为科技 | 24.91 | 297.08 | -0.99 | -3.82% | 139958 | 35317.61 | 4.37% | | 300139 | 晓程科技 | 18.59 | 107.65 | -0.74 | -3.83% | 659931 | 125927 | 28.24% | | 300546 | 雄帝科技 | 16.48 | 146.01 | -0.66 | -3.85% | 80201 | 13355.71 | 6.03% | | 600130 | 波导股份 | 2.74 | 595.75 | -0.11 | -3.86% | 289335 | 7982.689 | 3.86% | | 688432 | 有研硅 | 10.95 | 60.56 | -0.44 | -3.86% | 69273.87 | 7637.027 | 1.36% | | 002104 | 恒宝股份 | 7.70 | 49.15 | -0.31 | -3.87% | 680888 | 53690.17 | 11.36% | | 300397 | 天和防务 | 11.07 | -31.73 | -0.45 | -3.91% | 223419 | 24915.32 | 5.51% | | 600355 | 精伦电子 | 2.95 | -33.24 | -0.12 | -3.91% | 292116 | 8698.93 | 5.94% | | 300710 | 万隆光电 | 16.22 | 148.77 | -0.66 | -3.91% | 28973 | 4771.7 | 3.25% | | 688381 | 帝奥微 | 21.07 | 8155.50 | -0.87 | -3.97% | 46583.2 | 9921.89 | 2.54% | | 300531 | 优博讯 | 14.03 | -19.82 | -0.58 | -3.97% | 266958 | 37838.83 | 8.47% | | 871857 | 泓禧科技 | 16.85 | 67.73 | -0.70 | -3.99% | 8807 | 1513.538 | 1.19% | | 002916 | 深南电路 | 106.27 | 27.40 | -4.42 | -3.99% | 101694 | 109105.3 | 1.99% | | 000066 | 中国长城 | 14.52 | -56.16 | -0.61 | -4.03% | 1226188 | 179696 | 3.80% | | 688418 | 震有科技 | 30.32 | -210.71 | -1.28 | -4.05% | 68218.12 | 20760.34 | 3.52% | | 301486 | 致尚科技 | 48.30 | 81.21 | -2.04 | -4.05% | 87361 | 43137.17 | 11.85% | | 300602 | 飞荣达 | 18.70 | 50.32 | -0.79 | -4.05% | 164661 | 31184.43 | 4.21% | | 870357 | 雅葆轩 | 21.28 | 36.40 | -0.90 | -4.06% | 19898 | 4292.547 | 5.86% | | 688167 | 炬光科技 | 62.01 | -1332.21 | -2.66 | -4.11% | 24730.09 | 15499.66 | 2.74% | | 688655 | 迅捷兴 | 12.00 | -810.90 | -0.52 | -4.15% | 35751.73 | 4347.758 | 2.68% | | 688498 | 源杰科技 | 105.69 | -3607.29 | -4.58 | -4.15% | 13654.67 | 14621.66 | 2.27% | | 000801 | 四川九洲 | 15.46 | 81.33 | -0.67 | -4.15% | 419187 | 65559.53 | 4.10% | | 002106 | 莱宝高科 | 9.38 | 19.94 | -0.41 | -4.19% | 206843 | 19616.98 | 2.94% | | 300394 | 天孚通信 | 69.45 | 27.44 | -3.05 | -4.21% | 211620 | 148085.3 | 3.83% | | 870976 | 视声智能 | 24.35 | 34.54 | -1.08 | -4.25% | 26694 | 6573.445 | 6.26% | | 603124 | 江南新材 | 41.06 | 33.94 | -1.87 | -4.36% | 39764 | 16535.72 | 13.89% | | 836395 | 朗鸿科技 | 17.54 | 38.61 | -0.80 | -4.36% | 19953 | 3555.448 | 2.30% | | 605588 | 冠石科技 | 42.96 | -204.26 | -1.96 | -4.36% | 37195 | 16184 | 5.09% | | 000536 | 华映科技 | 4.31 | -10.78 | -0.20 | -4.43% | 892943.1 | 38747.25 | 3.23% | | 300211 | 亿通科技 | 8.80 | -79.31 | -0.41 | -4.45% | 115100 | 10222.24 | 3.86% | | 831526 | 凯华材料 | 28.70 | 101.75 | -1.34 | -4.46% | 16986 | 4943.074 | 3.24% | | 002583 | 海能达 | 11.96 | -76.60 | -0.56 | -4.47% | 1676201 | 205654.7 | 13.07% | | 002528 | ST英飞拓 | 2.12 | -5.38 | -0.10 | -4.50% | 155386 | 3321.872 | 1.48% | | 300065 | 海兰信 | 14.43 | 256.29 | -0.69 | -4.56% | 992764 | 144751.7 | 15.14% | | 301318 | 维海德 | 29.20 | 27.27 | -1.40 | -4.58% | 78717 | 23097.39 | 13.45% | | 300042 | 朗科科技 | 23.61 | -47.67 | -1.14 | -4.61% | 96900 | 23200.8 | 4.84% | | 603528 | 多伦科技 | 7.65 | -27.58 | -0.37 | -4.61% | 329110 | 25595.36 | 4.66% | | 688123 | 聚辰股份 | 67.20 | 36.61 | -3.41 | -4.83% | 59021.27 | 40215.72 | 3.73% | | 688268 | 华特气体 | 51.08 | 33.28 | -2.62 | -4.88% | 41512.64 | 21543.17 | 3.45% | | 688049 | 炬芯科技 | 49.18 | 67.43 | -2.53 | -4.89% | 83416.22 | 41488.8 | 7.43% | | 837821 | 则成电子 | 33.14 | 115.23 | -1.71 | -4.91% | 28305 | 9657.25 | 5.56% | | 873001 | 纬达光电 | 20.78 | 96.90 | -1.10 | -5.03% | 30041 | 6364.298 | 3.39% | | 603023 | *ST威帝 | 3.14 | -124.93 | -0.17 | -5.14% | 97459 | 3120.99 | 1.75% | | 002981 | 朝阳科技 | 22.38 | 26.81 | -1.22 | -5.17% | 99950 | 22378.8 | 8.37% | | 301275 | 汉朔科技 | 52.49 | 31.22 | -2.92 | -5.27% | 40768 | 21681.28 | 12.84% | | 002369 | 卓翼科技 | 8.43 | -21.94 | -0.47 | -5.28% | 935636.9 | 80089.28 | 16.53% | | 688143 | 长盈通 | 28.73 | 195.96 | -1.61 | -5.31% | 26017.36 | 7585.953 | 2.75% | | 688372 | 伟测科技 | 74.90 | 66.39 | -4.22 | -5.33% | 37506.81 | 28584.96 | 4.77% | | 688362 | 甬矽电子 | 27.31 | 88.26 | -1.54 | -5.34% | 114338.6 | 31712.61 | 4.10% | | 300205 | ST天喻 | 3.87 | -12.82 | -0.22 | -5.38% | 88447 | 3512.061 | 2.08% | | 002313 | 日海智能 | 8.69 | -21.05 | -0.50 | -5.44% | 336890 | 29645.67 | 9.00% | | 831641 | 格利尔 | 14.06 | -268.98 | -0.81 | -5.45% | 12854 | 1839.616 | 2.88% | | 838971 | 天马新材 | 28.35 | 76.32 | -1.64 | -5.47% | 28813 | 8359.549 | 3.42% | | 430139 | 华岭股份 | 24.86 | -447.16 | -1.44 | -5.48% | 92500 | 23527.29 | 3.55% | | 300327 | 中颖电子 | 22.30 | 64.23 | -1.34 | -5.67% | 165394 | 37064.38 | 4.86% | | 300474 | 景嘉微 | 69.45 | -174.14 | -4.27 | -5.79% | 140179 | 98210.36 | 4.09% | | 872374 | 云里物里 | 30.08 | 89.81 | -1.86 | -5.82% | 23851 | 7380.395 | 7.06% | | 870199 | 倍益康 | 24.32 | 59.62 | -1.52 | -5.88% | 19660 | 4884.909 | 5.28% | | 834950 | 迅安科技 | 21.77 | 22.40 | -1.38 | -5.96% | 16141 | 3585.438 | 5.23% | | 831167 | 鑫汇科 | 25.81 | 71.19 | -1.66 | -6.04% | 12412 | 3286.48 | 4.32% | | 872190 | 雷神科技 | 27.78 | 111.20 | -1.81 | -6.12% | 40523 | 11532.28 | 4.11% | | 002281 | 光迅科技 | 41.85 | 45.24 | -2.75 | -6.17% | 321221 | 135979.7 | 4.16% | | 301626 | 苏州天脉 | 66.39 | 41.89 | -4.40 | -6.22% | 42409 | 28467.24 | 16.29% | | 300079 | 数码视讯 | 5.39 | 304.64 | -0.36 | -6.26% | 1198586 | 64941.16 | 9.35% | | 832876 | 慧为智能 | 25.30 | 1048.82 | -1.74 | -6.43% | 23034 | 6014.552 | 5.96% | | 833346 | 威贸电子 | 27.88 | 54.77 | -2.06 | -6.88% | 58245 | 16562.39 | 13.19% | | 920008 | 成电光信 | 39.50 | 59.35 | -2.92 | -6.88% | 37818 | 15198.88 | 11.40% | | 838701 | 豪声电子 | 31.58 | 10.27 | -2.36 | -6.95% | 24612 | 7972.995 | 3.44% | | 603072 | 天和磁材 | 47.41 | 84.24 | -3.77 | -7.37% | 167185 | 80325.63 | 25.82% | | 300752 | 隆利科技 | 18.05 | 35.16 | -1.52 | -7.77% | 124718 | 22658.16 | 7.98% | | 002231 | 奥维通信 | 3.62 | -26.62 | -0.40 | -9.95% | 61290 | 2218.7 | 2.08% | | 603516 | 淳中科技 | 36.77 | 113.67 | -4.08 | -9.99% | 21669 | 7967.689 | 1.07% |
|