|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州龙杰(603332)江苏省上涨家数:500下跌家数:167平均涨幅:+1.02%平均换手:3.81%总成交额:1298.46亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300651 | 金陵体育 | 24.48 | 141.75 | +4.08 | +20.00% | 354003 | 82987.63 | 47.22% | | 873665 | 科强股份 | 17.00 | 42.23 | +2.54 | +17.57% | 137198 | 23527.94 | 21.41% | | 688656 | 浩欧博 | 105.50 | 192.09 | +12.26 | +13.15% | 33333.1 | 34256.46 | 5.29% | | 688205 | 德科立 | 59.62 | 101.87 | +6.18 | +11.56% | 96639.38 | 56872.99 | 10.96% | | 603900 | 莱绅通灵 | 13.04 | -32.59 | +1.19 | +10.04% | 765827.1 | 95479.71 | 22.42% | | 603906 | 龙蟠科技 | 13.93 | -15.89 | +1.27 | +10.03% | 1211413 | 163491.5 | 21.44% | | 605099 | 共创草坪 | 30.77 | 22.63 | +2.80 | +10.01% | 87566 | 26629.87 | 2.19% | | 603017 | 中衡设计 | 11.87 | 76.60 | +1.08 | +10.01% | 243823 | 27367.98 | 8.84% | | 603221 | 爱丽家居 | 12.42 | 24.41 | +1.13 | +10.01% | 151329 | 18338.87 | 6.25% | | 002290 | 禾盛新材 | 34.09 | 69.92 | +3.10 | +10.00% | 71666 | 23480.61 | 2.90% | | 603042 | 华脉科技 | 15.43 | 273.54 | +1.40 | +9.98% | 178649 | 26822.12 | 11.12% | | 002866 | 传艺科技 | 17.64 | -106.62 | +1.60 | +9.98% | 229213 | 39210.43 | 12.65% | | 603879 | 永悦科技 | 6.53 | -14.74 | +0.59 | +9.93% | 731732 | 47779.72 | 20.36% | | 601700 | 风范股份 | 4.77 | -347.86 | +0.43 | +9.91% | 275181 | 12857.95 | 2.41% | | 300905 | 宝丽迪 | 32.10 | 49.61 | +2.70 | +9.18% | 282468 | 88960.27 | 20.82% | | 603283 | 赛腾股份 | 44.67 | 16.91 | +3.73 | +9.11% | 154068 | 67690.25 | 7.90% | | 300600 | 国瑞科技 | 9.63 | -66.36 | +0.73 | +8.20% | 326598 | 31419.41 | 11.10% | | 300509 | 新美星 | 9.16 | 47.86 | +0.65 | +7.64% | 340135 | 30354.42 | 13.76% | | 688661 | 和林微纳 | 43.59 | 218.98 | +2.97 | +7.31% | 53466.62 | 23082.31 | 4.58% | | 002387 | 维信诺 | 9.59 | -5.57 | +0.65 | +7.27% | 689780 | 66150.88 | 4.95% | | 301168 | 通灵股份 | 36.22 | 76.93 | +2.44 | +7.22% | 65215 | 22903.93 | 13.13% | | 002734 | 利民股份 | 18.75 | 39.90 | +1.23 | +7.02% | 647027 | 117119 | 17.07% | | 002463 | 沪电股份 | 33.19 | 22.52 | +2.12 | +6.82% | 1174620 | 385971.4 | 6.11% | | 688800 | 瑞可达 | 40.94 | 40.25 | +2.60 | +6.78% | 131787.6 | 53934.46 | 6.41% | | 603518 | 锦泓集团 | 12.21 | 15.15 | +0.77 | +6.73% | 886500 | 104782.8 | 25.77% | | 301061 | 匠心家居 | 68.76 | 19.79 | +3.96 | +6.11% | 17131 | 11459.52 | 1.19% | | 603332 | 苏州龙杰 | 16.98 | 63.29 | +0.96 | +5.99% | 410815 | 68098.58 | 18.99% | | 603666 | 亿嘉和 | 35.35 | -41.44 | +1.89 | +5.65% | 97834 | 34031.83 | 4.74% | | 603955 | 大千生态 | 36.54 | 218.39 | +1.93 | +5.58% | 145391 | 52119.91 | 10.71% | | 002550 | 千红制药 | 9.01 | 27.93 | +0.47 | +5.50% | 2783443 | 243484.1 | 29.06% | | 833284 | 灵鸽科技 | 28.41 | -90.12 | +1.48 | +5.50% | 158144 | 45430.62 | 23.34% | | 603699 | 纽威股份 | 33.53 | 21.10 | +1.73 | +5.44% | 75004 | 24734.33 | 0.99% | | 001236 | 弘业期货 | 10.13 | 230.47 | +0.51 | +5.30% | 601275 | 60490.41 | 18.42% | | 301287 | 康力源 | 39.68 | 32.02 | +1.98 | +5.25% | 96224 | 38399.74 | 56.50% | | 002384 | 东山精密 | 29.90 | 40.74 | +1.45 | +5.10% | 714111.1 | 211203.4 | 5.15% | | 605286 | 同力日升 | 37.78 | 22.86 | +1.70 | +4.71% | 29299 | 11000.79 | 1.74% | | 300952 | 恒辉安防 | 31.80 | 41.57 | +1.42 | +4.67% | 127204 | 40569.44 | 14.04% | | 834014 | 特瑞斯 | 14.44 | 31.68 | +0.64 | +4.64% | 29142 | 4199.002 | 4.25% | | 688017 | 绿的谐波 | 122.90 | 399.94 | +5.42 | +4.61% | 68370.1 | 83800.45 | 4.05% | | 688678 | 福立旺 | 19.19 | 119.90 | +0.81 | +4.41% | 91838.2 | 17595.76 | 3.54% | | 600300 | 维维股份 | 3.81 | 17.34 | +0.16 | +4.38% | 1786797 | 66620.67 | 11.05% | | 301220 | 亚香股份 | 47.36 | 44.48 | +1.96 | +4.32% | 85150 | 40209.81 | 12.99% | | 300394 | 天孚通信 | 85.17 | 33.73 | +3.40 | +4.16% | 298390 | 253577.8 | 5.38% | | 688300 | 联瑞新材 | 40.34 | 37.07 | +1.60 | +4.13% | 53687.56 | 21778.49 | 2.22% | | 001332 | 锡装股份 | 41.20 | 17.27 | +1.59 | +4.01% | 105350 | 45294.35 | 39.02% | | 002015 | 协鑫能科 | 8.28 | 24.22 | +0.31 | +3.89% | 761232 | 61829.15 | 4.69% | | 603359 | 东珠生态 | 7.79 | -5.48 | +0.29 | +3.87% | 690486 | 53617.65 | 15.48% | | 601890 | 亚星锚链 | 9.06 | 32.62 | +0.33 | +3.78% | 725898 | 65028.3 | 7.57% | | 301101 | 明月镜片 | 43.47 | 48.20 | +1.57 | +3.75% | 59217 | 25358.6 | 3.10% | | 002165 | 红宝丽 | 10.18 | 144.86 | +0.35 | +3.56% | 1453263 | 146241.3 | 19.97% | | 002722 | 物产金轮 | 16.12 | 21.48 | +0.55 | +3.53% | 130211 | 20872.95 | 7.42% | | 688013 | 天臣医疗 | 26.59 | 40.16 | +0.89 | +3.46% | 21460.86 | 5627.03 | 2.64% | | 001234 | 泰慕士 | 22.44 | 39.77 | +0.75 | +3.46% | 128109 | 27966.88 | 11.90% | | 300975 | 商络电子 | 12.88 | 103.73 | +0.43 | +3.45% | 661422 | 83934.46 | 13.99% | | 688607 | 康众医疗 | 19.13 | 127.70 | +0.63 | +3.41% | 19734.74 | 3732.359 | 2.24% | | 600682 | 南京新百 | 7.19 | 42.30 | +0.23 | +3.30% | 460355 | 32690.3 | 3.95% | | 600562 | 国睿科技 | 27.25 | 57.40 | +0.87 | +3.30% | 280900 | 76347.06 | 2.28% | | 003043 | 华亚智能 | 55.24 | 70.66 | +1.76 | +3.29% | 27856 | 15277.1 | 4.98% | | 300584 | 海辰药业 | 30.46 | 87.24 | +0.97 | +3.29% | 234615 | 71763.07 | 28.57% | | 603416 | 信捷电气 | 58.42 | 39.90 | +1.85 | +3.27% | 48004 | 28230.12 | 3.44% | | 300563 | 神宇股份 | 34.74 | 149.78 | +1.09 | +3.24% | 84432 | 29370.62 | 6.81% | | 002947 | 恒铭达 | 31.74 | 16.44 | +0.99 | +3.22% | 39803 | 12478.77 | 2.07% | | 688702 | 盛科通信-U | 63.52 | -336.50 | +1.94 | +3.15% | 21327.4 | 13454.03 | 5.33% | | 301078 | 孩子王 | 15.75 | 99.06 | +0.48 | +3.14% | 896200.9 | 138062.8 | 7.14% | | 300382 | 斯莱克 | 15.38 | -68.25 | +0.46 | +3.08% | 158812 | 24058.36 | 2.45% | | 600128 | 苏豪弘业 | 10.04 | 73.41 | +0.29 | +2.97% | 166495 | 16612.96 | 6.75% | | 300856 | 科思股份 | 15.63 | 19.03 | +0.45 | +2.96% | 104212 | 16100.18 | 2.28% | | 003032 | *ST传智 | 6.30 | -20.57 | +0.18 | +2.94% | 65805 | 4081.32 | 2.40% | | 832662 | 方盛股份 | 25.58 | 78.66 | +0.73 | +2.94% | 32646 | 8366.032 | 13.28% | | 603990 | 麦迪科技 | 15.44 | -17.79 | +0.44 | +2.93% | 162301 | 24713.83 | 5.30% | | 301238 | 瑞泰新材 | 17.25 | 185.69 | +0.48 | +2.86% | 88362 | 15231.67 | 4.14% | | 002160 | 常铝股份 | 3.97 | 38.46 | +0.11 | +2.85% | 176653 | 6950.466 | 2.23% | | 300211 | *ST亿通 | 6.63 | -48.60 | +0.18 | +2.79% | 85077 | 5602.154 | 2.86% | | 300697 | 电工合金 | 15.30 | 37.23 | +0.41 | +2.75% | 142174 | 21955.26 | 5.58% | | 600510 | 黑牡丹 | 4.97 | 50.61 | +0.13 | +2.69% | 107097 | 5251.93 | 1.04% | | 300836 | 佰奥智能 | 42.10 | 190.47 | +1.10 | +2.68% | 28993 | 11943.58 | 4.59% | | 002808 | *ST恒久 | 4.60 | -26.81 | +0.12 | +2.68% | 150377 | 6885.34 | 8.05% | | 920167 | 同享科技 | 20.84 | 364.25 | +0.54 | +2.66% | 17029 | 3507.642 | 2.61% | | 871694 | 中裕科技 | 20.19 | 22.06 | +0.51 | +2.59% | 20056 | 4003.96 | 3.21% | | 301389 | 隆扬电子 | 21.44 | 63.91 | +0.54 | +2.58% | 77651 | 16499.4 | 9.46% | | 688221 | 前沿生物-U | 9.93 | -19.60 | +0.25 | +2.58% | 72039.01 | 7108.657 | 1.92% | | 688377 | 迪威尔 | 22.86 | 56.74 | +0.57 | +2.56% | 19298.25 | 4358.194 | 0.99% | | 688046 | 药康生物 | 13.30 | 49.43 | +0.33 | +2.54% | 90875.82 | 12042.56 | 2.22% | | 688178 | 万德斯 | 25.80 | -25.24 | +0.64 | +2.54% | 19507.94 | 5050.789 | 2.30% | | 300091 | 金通灵 | 2.85 | -3.11 | +0.07 | +2.52% | 504110 | 14294.89 | 3.42% | | 301093 | 华兰股份 | 30.65 | 67.59 | +0.75 | +2.51% | 47097 | 14394.44 | 3.73% | | 300128 | 锦富技术 | 5.38 | -27.05 | +0.13 | +2.48% | 325529 | 17351.17 | 2.51% | | 688076 | 诺泰生物 | 50.05 | 22.94 | +1.19 | +2.44% | 77361.75 | 38934.2 | 3.44% | | 600710 | 苏美达 | 9.70 | 10.78 | +0.23 | +2.43% | 112177 | 10808 | 0.86% | | 600389 | 江山股份 | 19.00 | 27.49 | +0.45 | +2.43% | 109002 | 20518.3 | 2.53% | | 870299 | 灿能电力 | 20.90 | 74.05 | +0.49 | +2.40% | 35796 | 7421.489 | 7.94% | | 601555 | 东吴证券 | 8.20 | 14.10 | +0.19 | +2.37% | 593973 | 48313.61 | 1.20% | | 600527 | 江南高纤 | 2.20 | 98.87 | +0.05 | +2.33% | 593872 | 12911.6 | 3.43% | | 603880 | 南卫股份 | 5.73 | -8.27 | +0.13 | +2.32% | 45124 | 2568.29 | 1.56% | | 605319 | 无锡振华 | 30.95 | 19.59 | +0.70 | +2.31% | 47429 | 14773.99 | 2.22% | | 002438 | 江苏神通 | 11.65 | 19.66 | +0.26 | +2.28% | 165287 | 19334.58 | 3.53% | | 301163 | 宏德股份 | 23.92 | 143.05 | +0.53 | +2.27% | 33311 | 8021.66 | 6.09% | | 920002 | 万达轴承 | 196.69 | 103.37 | +4.34 | +2.26% | 7104 | 14081.04 | 12.35% | | 601155 | 新城控股 | 12.78 | 34.75 | +0.28 | +2.24% | 83683 | 10638.32 | 0.37% | | 000626 | 远大控股 | 6.50 | -11.65 | +0.14 | +2.20% | 47591 | 3058.86 | 0.94% | | 300617 | 安靠智电 | 27.56 | 27.86 | +0.59 | +2.19% | 19853 | 5497.15 | 1.41% | | 603136 | 天目湖 | 12.24 | 30.74 | +0.26 | +2.17% | 136434 | 16521.63 | 5.05% | | 688472 | 阿特斯 | 8.95 | 19.24 | +0.19 | +2.17% | 134707.8 | 11992.58 | 0.97% | | 688588 | 凌志软件 | 13.70 | 27.45 | +0.29 | +2.16% | 71239.42 | 9679.887 | 1.78% | | 603626 | 科森科技 | 8.11 | -9.01 | +0.17 | +2.14% | 171269 | 13848.62 | 3.09% | | 688700 | 东威科技 | 34.29 | 185.04 | +0.71 | +2.11% | 33432.51 | 11466.05 | 1.12% | | 601010 | 文峰股份 | 2.91 | 39.52 | +0.06 | +2.11% | 243760 | 7020.28 | 1.32% | | 603028 | 赛福天 | 7.28 | -11.48 | +0.15 | +2.10% | 132225 | 9589.431 | 4.61% | | 600533 | 栖霞建设 | 2.43 | -2.81 | +0.05 | +2.10% | 149051 | 3580.28 | 1.42% | | 000890 | 法尔胜 | 3.92 | -18.62 | +0.08 | +2.08% | 376922 | 14726.17 | 8.99% | | 605089 | 味知香 | 24.59 | 38.51 | +0.50 | +2.08% | 9488 | 2309.418 | 0.69% | | 688096 | 京源环保 | 15.30 | -152.87 | +0.31 | +2.07% | 76426.48 | 11919.99 | 4.61% | | 300165 | ST天瑞 | 3.46 | -20.01 | +0.07 | +2.06% | 125778 | 4321.69 | 2.99% | | 688353 | 华盛锂电 | 21.44 | -16.69 | +0.43 | +2.05% | 8033.8 | 1738.28 | 1.29% | | 600481 | 双良节能 | 4.53 | -4.24 | +0.09 | +2.03% | 171239 | 7719.47 | 0.91% | | 002883 | 中设股份 | 11.09 | 2311.52 | +0.22 | +2.02% | 37176 | 4108.057 | 2.83% | | 300680 | 隆盛科技 | 40.90 | 41.02 | +0.81 | +2.02% | 72666 | 29559.68 | 4.06% | | 301626 | 苏州天脉 | 71.58 | 45.16 | +1.41 | +2.01% | 18965 | 13568.28 | 7.29% | | 601388 | 怡球资源 | 2.54 | 493.18 | +0.05 | +2.01% | 553342 | 14009.39 | 2.51% | | 873339 | 恒太照明 | 11.71 | 36.51 | +0.23 | +2.00% | 11426 | 1334.214 | 0.76% | | 872392 | 佳合科技 | 27.66 | 45.69 | +0.54 | +1.99% | 17792 | 4875.122 | 6.34% | | 002491 | 通鼎互联 | 5.17 | 26.92 | +0.10 | +1.97% | 194424 | 10019.25 | 1.65% | | 002652 | 扬子新材 | 3.12 | 237.07 | +0.06 | +1.96% | 140521 | 4351.597 | 2.74% | | 301010 | 晶雪节能 | 16.70 | 62.77 | +0.32 | +1.95% | 17587 | 2917.99 | 1.63% | | 605376 | 博迁新材 | 32.63 | 71.27 | +0.62 | +1.94% | 34016 | 11163.46 | 1.30% | | 002496 | *ST辉丰 | 1.58 | -12.68 | +0.03 | +1.94% | 156939 | 2456.493 | 1.33% | | 300450 | 先导智能 | 20.05 | 361.55 | +0.38 | +1.93% | 189470 | 37792.83 | 1.22% | | 600200 | *ST苏吴 | 2.64 | -384.23 | +0.05 | +1.93% | 293425 | 7752.71 | 4.13% | | 002080 | 中材科技 | 17.51 | 28.32 | +0.33 | +1.92% | 279432 | 48635.01 | 1.67% | | 300390 | 天华新能 | 17.51 | 41.69 | +0.33 | +1.92% | 94359 | 16452.06 | 1.40% | | 002201 | 九鼎新材 | 6.39 | 112.26 | +0.12 | +1.91% | 172632 | 10980.04 | 2.88% | | 873726 | 卓兆点胶 | 29.83 | -625.29 | +0.56 | +1.91% | 19835 | 5893.985 | 8.53% | | 300585 | 奥联电子 | 14.39 | -224.53 | +0.27 | +1.91% | 42997 | 6171.109 | 2.69% | | 603876 | 鼎胜新材 | 8.76 | 22.91 | +0.16 | +1.86% | 91283 | 7977.06 | 0.98% | | 301266 | 宇邦新材 | 30.80 | 89.94 | +0.56 | +1.85% | 17198 | 5267.96 | 3.97% | | 300618 | 寒锐钴业 | 32.56 | 46.95 | +0.59 | +1.85% | 51407 | 16753.22 | 1.89% | | 002040 | 南京港 | 10.50 | 32.17 | +0.19 | +1.84% | 488902 | 49961.6 | 10.06% | | 301063 | 海锅股份 | 25.00 | 55.68 | +0.45 | +1.83% | 36742 | 9209.471 | 4.51% | | 603810 | 丰山集团 | 15.56 | -226.74 | +0.28 | +1.83% | 17758 | 2753.01 | 1.07% | | 831834 | 三维股份 | 12.24 | 39.83 | +0.22 | +1.83% | 15196 | 1848.911 | 2.42% | | 600400 | 红豆股份 | 2.23 | -16.54 | +0.04 | +1.83% | 206599 | 4580.6 | 0.90% | | 603155 | 新亚强 | 14.07 | 39.69 | +0.25 | +1.81% | 46907 | 6567.71 | 1.49% | | 300339 | 润和软件 | 51.23 | 244.78 | +0.91 | +1.81% | 251153 | 128124.5 | 3.23% | | 002090 | 金智科技 | 9.61 | 56.21 | +0.17 | +1.80% | 102170 | 9773.193 | 2.58% | | 002585 | 双星新材 | 5.13 | -16.66 | +0.09 | +1.79% | 136951 | 6990.06 | 1.53% | | 603351 | 威尔药业 | 28.59 | 26.09 | +0.50 | +1.78% | 21399 | 6103.48 | 1.58% | | 688137 | 近岸蛋白 | 37.25 | -41.10 | +0.65 | +1.78% | 14104.58 | 5211.053 | 4.32% | | 600557 | 康缘药业 | 13.82 | 23.02 | +0.24 | +1.77% | 175005 | 23976.22 | 3.09% | | 688408 | 中信博 | 42.72 | 15.92 | +0.74 | +1.76% | 33370.71 | 14303.38 | 1.52% | | 300809 | 华辰装备 | 35.69 | 154.88 | +0.61 | +1.74% | 50622 | 17984.52 | 3.36% | | 300528 | 幸福蓝海 | 9.38 | -26.72 | +0.16 | +1.74% | 140032 | 13101.52 | 3.76% | | 002075 | 沙钢股份 | 5.87 | 71.02 | +0.10 | +1.73% | 329099 | 19253.86 | 1.50% | | 002778 | 中晟高科 | 19.40 | -21.16 | +0.33 | +1.73% | 48183 | 9245.489 | 3.92% | | 603205 | 健尔康 | 39.46 | 38.17 | +0.67 | +1.73% | 22543 | 8866.71 | 7.51% | | 833914 | 远航精密 | 19.45 | 27.08 | +0.33 | +1.73% | 21709 | 4225.897 | 2.17% | | 603036 | 如通股份 | 15.96 | 31.79 | +0.27 | +1.72% | 42832 | 6837.19 | 2.08% | | 300500 | 启迪设计 | 11.83 | -22.28 | +0.20 | +1.72% | 46437 | 5482.77 | 2.77% | | 605258 | 协和电子 | 28.10 | 35.37 | +0.47 | +1.70% | 11664 | 3273.42 | 1.33% | | 601860 | 紫金银行 | 3.01 | 6.72 | +0.05 | +1.69% | 952836 | 28403.36 | 2.68% | | 838262 | 太湖雪 | 27.18 | 65.34 | +0.45 | +1.68% | 23649 | 6356.183 | 7.58% | | 688429 | 时创能源 | 13.96 | -7.40 | +0.23 | +1.68% | 7633.65 | 1061.658 | 0.65% | | 688539 | 高华科技 | 25.76 | 117.79 | +0.42 | +1.66% | 15672.23 | 4042.893 | 1.50% | | 603982 | 泉峰汽车 | 8.64 | -5.05 | +0.14 | +1.65% | 28112 | 2419.98 | 1.03% | | 002445 | 中南文化 | 2.48 | 47.23 | +0.04 | +1.64% | 393234 | 9683.4 | 1.65% | | 300694 | 蠡湖股份 | 12.51 | 69.03 | +0.20 | +1.62% | 55606 | 6966.52 | 2.58% | | 300970 | 华绿生物 | 14.43 | -36.32 | +0.23 | +1.62% | 31334 | 4496.12 | 3.38% | | 603985 | 恒润股份 | 15.83 | -72.93 | +0.25 | +1.60% | 105759 | 16725.58 | 2.40% | | 002645 | 华宏科技 | 8.28 | -16.23 | +0.13 | +1.60% | 89181 | 7358.507 | 1.74% | | 301418 | 协昌科技 | 33.38 | 106.15 | +0.52 | +1.58% | 6078 | 2018.62 | 2.06% | | 688390 | 固德威 | 40.48 | -160.94 | +0.63 | +1.58% | 31927.91 | 12958.87 | 1.32% | | 002484 | 江海股份 | 19.30 | 24.51 | +0.30 | +1.58% | 253831 | 49194.44 | 3.09% | | 300982 | 苏文电能 | 18.08 | 97.76 | +0.28 | +1.57% | 38806 | 6974.08 | 2.00% | | 603185 | 弘元绿能 | 14.21 | -3.69 | +0.22 | +1.57% | 48512 | 6886.25 | 0.71% | | 603928 | 兴业股份 | 10.40 | 72.18 | +0.16 | +1.56% | 34979 | 3596.83 | 1.33% | | 301505 | 苏州规划 | 18.27 | 72.41 | +0.28 | +1.56% | 16917 | 3079.73 | 2.24% | | 002455 | 百川股份 | 7.18 | 37.08 | +0.11 | +1.56% | 96275 | 6907.23 | 1.85% | | 688599 | 天合光能 | 14.37 | -5.93 | +0.22 | +1.55% | 217628.8 | 31109.89 | 1.00% | | 002839 | 张家港行 | 4.59 | 5.92 | +0.07 | +1.55% | 551703 | 25050.87 | 2.26% | | 603381 | 永臻股份 | 21.12 | 22.01 | +0.32 | +1.54% | 11378 | 2388.77 | 2.13% | | 300707 | 威唐工业 | 13.35 | -218.57 | +0.20 | +1.52% | 35310 | 4706.93 | 2.46% | | 301026 | 浩通科技 | 23.42 | 31.16 | +0.35 | +1.52% | 50676 | 11870.59 | 4.54% | | 600981 | 汇鸿集团 | 2.70 | 39.50 | +0.04 | +1.50% | 225754 | 6047.62 | 1.01% | | 688052 | 纳芯微 | 192.32 | -90.11 | +2.84 | +1.50% | 20664.56 | 39663.19 | 1.45% | | 301045 | 天禄科技 | 21.04 | 84.61 | +0.31 | +1.50% | 8475 | 1776.89 | 1.22% | | 688355 | 明志科技 | 17.04 | 33.48 | +0.25 | +1.49% | 5256.1 | 891.9374 | 0.42% | | 605123 | 派克新材 | 60.69 | 27.45 | +0.89 | +1.49% | 37359 | 22835.28 | 3.08% | | 600746 | 江苏索普 | 8.19 | 39.20 | +0.12 | +1.49% | 90831 | 7397.24 | 0.78% | | 301360 | 荣旗科技 | 45.77 | 57.49 | +0.67 | +1.49% | 5006 | 2283.79 | 2.03% | | 603188 | 亚邦股份 | 4.10 | -8.70 | +0.06 | +1.49% | 109099 | 4467.12 | 1.91% | | 603212 | 赛伍技术 | 9.57 | -12.08 | +0.14 | +1.48% | 45181 | 4297.78 | 1.03% | | 301088 | 戎美股份 | 15.07 | 34.04 | +0.22 | +1.48% | 70372 | 10517.89 | 3.75% | | 688531 | 日联科技 | 68.68 | 54.31 | +1.00 | +1.48% | 16058.87 | 10941.81 | 2.17% | | 688166 | 博瑞医药 | 51.12 | 156.43 | +0.74 | +1.47% | 69726.34 | 35484.46 | 1.65% | | 002483 | 润邦股份 | 6.29 | 11.32 | +0.09 | +1.45% | 117887 | 7378.529 | 1.33% | | 002787 | 华源控股 | 8.39 | 38.20 | +0.12 | +1.45% | 44390 | 3715.372 | 1.77% | | 300751 | 迈为股份 | 68.97 | 23.28 | +0.98 | +1.44% | 21577 | 14874.36 | 1.12% | | 301329 | 信音电子 | 18.52 | 47.61 | +0.26 | +1.42% | 17110 | 3166.7 | 3.98% | | 605183 | 确成股份 | 16.51 | 12.35 | +0.23 | +1.41% | 22801 | 3759.86 | 0.55% | | 300725 | 药石科技 | 35.93 | 34.86 | +0.50 | +1.41% | 116038 | 41553.24 | 6.89% | | 836422 | 润普食品 | 14.53 | 101.00 | +0.20 | +1.40% | 17005 | 2469.814 | 2.57% | | 002540 | 亚太科技 | 5.84 | 16.82 | +0.08 | +1.39% | 47327 | 2753.3 | 0.54% | | 603163 | 圣晖集成 | 27.90 | 22.22 | +0.38 | +1.38% | 11125 | 3101.59 | 3.18% | | 603366 | 日出东方 | 10.32 | 38.50 | +0.14 | +1.38% | 278426 | 28535.34 | 3.42% | | 688106 | 金宏气体 | 18.57 | 53.04 | +0.25 | +1.36% | 46766.01 | 8625.769 | 0.97% | | 301378 | 通达海 | 26.82 | -42.48 | +0.36 | +1.36% | 19276 | 5165.79 | 4.20% | | 300827 | 上能电气 | 27.30 | 21.56 | +0.36 | +1.34% | 57406 | 15665.77 | 2.16% | | 603380 | 易德龙 | 24.30 | 20.01 | +0.32 | +1.33% | 11439 | 2774.86 | 0.71% | | 300964 | 本川智能 | 38.82 | 111.61 | +0.51 | +1.33% | 11052 | 4282.47 | 2.01% | | 301285 | 鸿日达 | 28.18 | -241.23 | +0.37 | +1.33% | 22240 | 6279.42 | 2.83% | | 603878 | 武进不锈 | 5.34 | 34.04 | +0.07 | +1.33% | 56848 | 3027.3 | 1.01% | | 300554 | 三超新材 | 19.89 | -15.05 | +0.26 | +1.32% | 15625 | 3104.98 | 1.97% | | 002631 | 德尔未来 | 4.64 | -35.23 | +0.06 | +1.31% | 153769 | 7071.281 | 2.02% | | 002623 | 亚玛顿 | 14.73 | -21.91 | +0.19 | +1.31% | 14931 | 2192.52 | 0.75% | | 600736 | 苏州高新 | 5.44 | 37.74 | +0.07 | +1.30% | 149436 | 8119.26 | 1.30% | | 002333 | 罗普斯金 | 5.45 | 80.81 | +0.07 | +1.30% | 52473 | 2836.68 | 0.80% | | 000727 | 冠捷科技 | 2.36 | -130.81 | +0.03 | +1.29% | 469493 | 11053.06 | 1.04% | | 688116 | 天奈科技 | 42.52 | 61.21 | +0.54 | +1.29% | 46415.57 | 19713.59 | 1.35% | | 002802 | 洪汇新材 | 14.18 | 38.68 | +0.18 | +1.29% | 22544 | 3189.365 | 1.25% | | 603929 | 亚翔集成 | 26.98 | 9.58 | +0.34 | +1.28% | 12848 | 3465.634 | 0.60% | | 600770 | 综艺股份 | 5.57 | 109.65 | +0.07 | +1.27% | 739455.1 | 40982.44 | 5.69% | | 839371 | 欧福蛋业 | 11.99 | 56.74 | +0.15 | +1.27% | 38338 | 4515.924 | 1.98% | | 600250 | 南京商旅 | 9.61 | 94.58 | +0.12 | +1.26% | 579390 | 56232.85 | 18.65% | | 300331 | 苏大维格 | 20.85 | -94.87 | +0.26 | +1.26% | 47385 | 9856.18 | 2.30% | | 601688 | 华泰证券 | 16.90 | 9.13 | +0.21 | +1.26% | 455763 | 76977.5 | 0.62% | | 600584 | 长电科技 | 32.43 | 34.59 | +0.40 | +1.25% | 157917 | 51107.93 | 0.88% | | 002635 | 安洁科技 | 13.03 | 45.79 | +0.16 | +1.24% | 58275 | 7552.685 | 1.47% | | 688601 | 力芯微 | 35.15 | 57.06 | +0.43 | +1.24% | 9934.68 | 3480.661 | 0.74% | | 002513 | 蓝丰生化 | 4.92 | -7.56 | +0.06 | +1.23% | 77514 | 3791.26 | 2.94% | | 688533 | 上声电子 | 24.69 | 19.71 | +0.30 | +1.23% | 15139.43 | 3744.966 | 0.93% | | 300936 | 中英科技 | 35.69 | 112.74 | +0.43 | +1.22% | 6685 | 2387.1 | 1.41% | | 301180 | 万祥科技 | 13.37 | -421.58 | +0.16 | +1.21% | 20314 | 2711.27 | 0.51% | | 688448 | 磁谷科技 | 29.29 | 45.22 | +0.35 | +1.21% | 11905.84 | 3468.672 | 2.48% | | 601456 | 国联民生 | 10.06 | 57.59 | +0.12 | +1.21% | 231013 | 23177.89 | 0.97% | | 002531 | 天顺风能 | 6.72 | 131.67 | +0.08 | +1.20% | 206756 | 13755.36 | 1.16% | | 603519 | 立霸股份 | 13.50 | 22.18 | +0.16 | +1.20% | 20176 | 2717.25 | 0.76% | | 300385 | 雪浪环境 | 5.09 | -3.47 | +0.06 | +1.19% | 57431 | 2912.11 | 1.98% | | 688055 | 龙腾光电 | 3.40 | -60.04 | +0.04 | +1.19% | 27665.62 | 936.9787 | 0.08% | | 688186 | 广大特材 | 26.58 | 31.04 | +0.31 | +1.18% | 68394.8 | 18150.94 | 3.18% | | 300507 | 苏奥传感 | 7.76 | 45.00 | +0.09 | +1.17% | 195915 | 15185.09 | 2.53% | | 600919 | 江苏银行 | 11.21 | 6.31 | +0.13 | +1.17% | 1273904 | 142238.5 | 0.69% | | 002976 | 瑞玛精密 | 23.29 | -192.67 | +0.27 | +1.17% | 12990 | 3018.702 | 1.99% | | 300959 | 线上线下 | 41.44 | 74.45 | +0.48 | +1.17% | 25913 | 10644.89 | 4.95% | | 603915 | 国茂股份 | 14.77 | 35.80 | +0.17 | +1.16% | 77504 | 11445.2 | 1.18% | | 603090 | 宏盛股份 | 25.20 | 44.25 | +0.29 | +1.16% | 38221 | 9589.16 | 3.82% | | 002245 | 蔚蓝锂芯 | 12.19 | 25.13 | +0.14 | +1.16% | 222019 | 27141.55 | 2.04% | | 300421 | 力星股份 | 14.81 | 76.44 | +0.17 | +1.16% | 104887 | 15529.64 | 4.55% | | 301560 | 众捷汽车 | 35.77 | 42.60 | +0.41 | +1.16% | 17646 | 6301.4 | 7.64% | | 603269 | 海鸥股份 | 8.73 | 26.43 | +0.10 | +1.16% | 88102 | 7680.56 | 2.85% | | 301106 | 骏成科技 | 28.25 | 29.07 | +0.32 | +1.15% | 12333 | 3488.06 | 4.23% | | 601133 | 柏诚股份 | 11.50 | 30.20 | +0.13 | +1.14% | 44685 | 5128.71 | 3.03% | | 300393 | 中来股份 | 5.32 | -7.09 | +0.06 | +1.14% | 90717 | 4808.27 | 0.95% | | 870204 | 沪江材料 | 21.38 | 100.30 | +0.24 | +1.14% | 15240 | 3267.894 | 3.05% | | 301278 | 快可电子 | 32.13 | 41.54 | +0.36 | +1.13% | 5010 | 1609.06 | 1.43% | | 300715 | 凯伦股份 | 9.87 | -7.04 | +0.11 | +1.13% | 23439 | 2306.85 | 0.69% | | 600805 | 悦达投资 | 5.39 | 166.71 | +0.06 | +1.13% | 451997 | 24043.3 | 5.32% | | 300196 | 长海股份 | 12.59 | 16.81 | +0.14 | +1.12% | 160433 | 20094.46 | 6.51% | | 002426 | 胜利精密 | 2.72 | -11.48 | +0.03 | +1.12% | 588231 | 15949.35 | 1.73% | | 603355 | 莱克电气 | 21.77 | 10.52 | +0.24 | +1.11% | 15194 | 3301.11 | 0.27% | | 600716 | 凤凰股份 | 3.65 | -20.96 | +0.04 | +1.11% | 67944 | 2464.56 | 0.73% | | 002156 | 通富微电 | 23.51 | 52.43 | +0.25 | +1.07% | 139996 | 32874.44 | 0.92% | | 002807 | 江阴银行 | 4.72 | 5.68 | +0.05 | +1.07% | 431405 | 20237.68 | 1.76% | | 603937 | 丽岛新材 | 9.47 | -41.52 | +0.10 | +1.07% | 18884 | 1786.35 | 0.90% | | 601007 | 金陵饭店 | 7.63 | 93.52 | +0.08 | +1.06% | 412260 | 31449.81 | 10.57% | | 000681 | 视觉中国 | 20.09 | 116.23 | +0.21 | +1.06% | 146387 | 29372.13 | 2.17% | | 301116 | 益客食品 | 11.51 | -104.38 | +0.12 | +1.05% | 73222 | 8363.409 | 1.63% | | 002182 | 宝武镁业 | 11.52 | 89.90 | +0.12 | +1.05% | 80478 | 9249.36 | 0.93% | | 002172 | 澳洋健康 | 3.84 | 103.82 | +0.04 | +1.05% | 389689 | 14859.8 | 5.09% | | 300842 | 帝科股份 | 39.51 | 25.59 | +0.41 | +1.05% | 22430 | 8854.82 | 1.78% | | 688371 | 菲沃泰 | 15.46 | 112.36 | +0.16 | +1.05% | 13159.53 | 2045.155 | 1.04% | | 605218 | 伟时电子 | 21.41 | 77.91 | +0.22 | +1.04% | 19840 | 4233.94 | 0.93% | | 600327 | 大东方 | 4.93 | 71.33 | +0.05 | +1.02% | 230423 | 11281.09 | 2.60% | | 301058 | 中粮科工 | 10.87 | 23.57 | +0.11 | +1.02% | 67177 | 7282.46 | 1.31% | | 600854 | 春兰股份 | 4.95 | 18.96 | +0.05 | +1.02% | 54866 | 2704.61 | 1.06% | | 300819 | 聚杰微纤 | 22.82 | 50.16 | +0.23 | +1.02% | 30515 | 6941.9 | 2.26% | | 002546 | 新联电子 | 4.97 | 10.61 | +0.05 | +1.02% | 135598 | 6737.53 | 1.69% | | 301272 | 英华特 | 34.82 | 31.80 | +0.35 | +1.02% | 6882 | 2387.68 | 2.20% | | 300912 | 凯龙高科 | 13.94 | -6.41 | +0.14 | +1.01% | 14745 | 2058.26 | 1.72% | | 688295 | 中复神鹰 | 20.92 | -89.06 | +0.21 | +1.01% | 28575.15 | 5970.871 | 0.47% | | 300337 | 银邦股份 | 9.99 | 189.36 | +0.10 | +1.01% | 98695 | 9879.72 | 1.39% | | 002796 | 世嘉科技 | 11.00 | 33.91 | +0.11 | +1.01% | 38529 | 4237.025 | 1.70% | | 603259 | 药明康德 | 65.12 | 16.82 | +0.65 | +1.01% | 288113 | 186821.1 | 1.15% | | 605300 | 佳禾食品 | 15.06 | 162.45 | +0.15 | +1.01% | 82434 | 12301.74 | 2.06% | | 300708 | 聚灿光电 | 11.07 | 36.04 | +0.11 | +1.00% | 80189 | 8865.449 | 1.53% | | 003015 | 日久光电 | 14.19 | 44.69 | +0.14 | +1.00% | 62963 | 8933.3 | 2.54% | | 300757 | 罗博特科 | 133.65 | 691.49 | +1.31 | +0.99% | 44072 | 59076.13 | 2.97% | | 002692 | 远程股份 | 5.15 | 49.08 | +0.05 | +0.98% | 171799 | 8886.729 | 2.39% | | 300031 | 宝通科技 | 24.72 | 57.95 | +0.24 | +0.98% | 149129 | 36901.85 | 4.24% | | 002530 | 金财互联 | 10.35 | 3878.69 | +0.10 | +0.98% | 566048 | 58173.83 | 8.14% | | 300670 | 大烨智能 | 6.23 | -125.10 | +0.06 | +0.97% | 33138 | 2064.28 | 1.47% | | 002394 | 联发股份 | 8.35 | 10.64 | +0.08 | +0.97% | 59663 | 4957.653 | 1.85% | | 300709 | 精研科技 | 37.80 | 54.40 | +0.36 | +0.96% | 39682 | 14988 | 2.67% | | 300806 | 斯迪克 | 15.79 | 155.99 | +0.15 | +0.96% | 76461 | 12198.18 | 2.42% | | 603005 | 晶方科技 | 26.32 | 63.84 | +0.25 | +0.96% | 113725 | 29913.25 | 1.74% | | 000581 | 威孚高科 | 20.05 | 13.65 | +0.19 | +0.96% | 91724 | 18328.57 | 1.11% | | 688566 | 吉贝尔 | 27.46 | 25.31 | +0.26 | +0.96% | 21921.81 | 5971.822 | 1.10% | | 603958 | 哈森股份 | 19.05 | -43.64 | +0.18 | +0.95% | 50414 | 9595.4 | 2.30% | | 600667 | 太极实业 | 6.37 | 21.40 | +0.06 | +0.95% | 112467 | 7145.614 | 0.53% | | 002315 | 焦点科技 | 41.59 | 27.12 | +0.39 | +0.95% | 31322 | 12981.52 | 1.55% | | 301386 | 未来电器 | 21.47 | 33.27 | +0.20 | +0.94% | 14483 | 3110.41 | 3.37% | | 688399 | 硕世生物 | 70.98 | -137.52 | +0.66 | +0.94% | 4432.44 | 3140.83 | 0.78% | | 688192 | 迪哲医药-U | 60.70 | -34.25 | +0.56 | +0.93% | 43477.19 | 26662.41 | 2.33% | | 601928 | 凤凰传媒 | 11.95 | 17.40 | +0.11 | +0.93% | 96230 | 11473.2 | 0.38% | | 601199 | 江南水务 | 5.44 | 12.32 | +0.05 | +0.93% | 68592 | 3712.66 | 0.73% | | 301636 | 泽润新能 | 54.60 | 25.73 | +0.50 | +0.92% | 14549 | 7931.18 | 9.61% | | 301226 | 祥明智能 | 25.18 | 91.12 | +0.23 | +0.92% | 12757 | 3206.17 | 1.17% | | 300160 | 秀强股份 | 5.48 | 18.42 | +0.05 | +0.92% | 63504 | 3470.35 | 0.83% | | 688605 | 先锋精科 | 56.01 | 54.20 | +0.51 | +0.92% | 9955.639 | 5571.411 | 2.62% | | 301179 | 泽宇智能 | 13.19 | 25.50 | +0.12 | +0.92% | 21715 | 2867.98 | 2.12% | | 605111 | 新洁能 | 30.80 | 28.89 | +0.28 | +0.92% | 37480 | 11526.19 | 0.90% | | 300192 | 科德教育 | 15.42 | 35.67 | +0.14 | +0.92% | 80154 | 12341.04 | 2.47% | | 688260 | 昀冢科技 | 14.51 | -11.95 | +0.13 | +0.90% | 20781.92 | 3012.887 | 1.73% | | 300926 | 博俊科技 | 23.87 | 15.66 | +0.21 | +0.89% | 34574 | 8237.36 | 1.22% | | 002747 | 埃斯顿 | 19.38 | -20.89 | +0.17 | +0.88% | 105111 | 20364.06 | 1.34% | | 301115 | 联检科技 | 14.98 | 158.12 | +0.13 | +0.88% | 21266 | 3180.53 | 2.01% | | 603800 | 洪田股份 | 23.10 | 76.72 | +0.20 | +0.87% | 25998 | 6005.944 | 1.25% | | 301170 | 锡南科技 | 25.47 | 23.66 | +0.22 | +0.87% | 11306 | 2884.32 | 3.37% | | 688358 | 祥生医疗 | 30.15 | 24.75 | +0.26 | +0.87% | 13460.88 | 4039.38 | 1.20% | | 600487 | 亨通光电 | 15.16 | 13.30 | +0.13 | +0.86% | 224870 | 34151.14 | 0.92% | | 600280 | 中央商场 | 3.53 | -26.16 | +0.03 | +0.86% | 359257 | 12588.3 | 3.18% | | 603313 | 梦百合 | 8.26 | -41.89 | +0.07 | +0.85% | 149059 | 12340.32 | 2.61% | | 836699 | 海达尔 | 48.15 | 25.99 | +0.40 | +0.84% | 3883 | 1869.618 | 1.86% | | 688426 | 康为世纪 | 20.70 | -15.42 | +0.17 | +0.83% | 8444.58 | 1741.472 | 2.28% | | 300798 | 锦鸡股份 | 7.32 | -407.73 | +0.06 | +0.83% | 160763 | 11749.62 | 4.31% | | 301210 | 金杨股份 | 46.70 | 97.89 | +0.38 | +0.82% | 38087 | 17845.95 | 8.76% | | 603968 | 醋化股份 | 11.11 | -27.59 | +0.09 | +0.82% | 23000 | 2551.1 | 1.12% | | 300610 | 晨化股份 | 11.11 | 26.85 | +0.09 | +0.82% | 33557 | 3729.57 | 2.08% | | 300228 | 富瑞特装 | 7.51 | 17.62 | +0.06 | +0.81% | 205392 | 15480.58 | 3.73% | | 834950 | 迅安科技 | 18.81 | 22.95 | +0.15 | +0.80% | 9665 | 1815.08 | 2.61% | | 300826 | 测绘股份 | 17.64 | 280.96 | +0.14 | +0.80% | 32933 | 5769.43 | 2.05% | | 300135 | 宝利国际 | 3.79 | 165.32 | +0.03 | +0.80% | 98765 | 3737.38 | 1.07% | | 300580 | 贝斯特 | 24.25 | 42.01 | +0.19 | +0.79% | 68568 | 16660.25 | 1.46% | | 300172 | 中电环保 | 5.12 | 48.28 | +0.04 | +0.79% | 122404 | 6231.96 | 2.34% | | 603097 | 江苏华辰 | 23.09 | 42.58 | +0.18 | +0.79% | 7741 | 1786.7 | 0.48% | | 688257 | 新锐股份 | 14.20 | 19.49 | +0.11 | +0.78% | 16514.69 | 2348.06 | 0.65% | | 688496 | 清越科技 | 7.76 | -45.07 | +0.06 | +0.78% | 30231.99 | 2344.892 | 1.27% | | 001373 | 翔腾新材 | 29.83 | 317.23 | +0.23 | +0.78% | 9547 | 2836.338 | 2.88% | | 300279 | 和晶科技 | 6.49 | 38.55 | +0.05 | +0.78% | 60495 | 3937.078 | 1.32% | | 601990 | 南京证券 | 7.83 | 28.42 | +0.06 | +0.77% | 223625 | 17484.72 | 0.61% | | 002150 | 通润装备 | 10.70 | 17.65 | +0.08 | +0.75% | 24648 | 2632.81 | 0.69% | | 600276 | 恒瑞医药 | 55.29 | 53.37 | +0.41 | +0.75% | 368593 | 203892.5 | 0.58% | | 873593 | 鼎智科技 | 35.62 | 145.82 | +0.26 | +0.74% | 23860 | 8464.138 | 1.48% | | 000936 | 华西股份 | 6.88 | 45.63 | +0.05 | +0.73% | 103854 | 7156.688 | 1.17% | | 603722 | 阿科力 | 37.35 | -139.25 | +0.27 | +0.73% | 8040 | 2992.31 | 0.84% | | 603179 | 新泉股份 | 47.24 | 23.35 | +0.34 | +0.72% | 61665 | 29348.09 | 1.27% | | 002309 | *ST中利 | 2.78 | -7.86 | +0.02 | +0.72% | 285471 | 7972.93 | 2.35% | | 002471 | 中超控股 | 5.57 | -497.32 | +0.04 | +0.72% | 4491452 | 253211.7 | 34.42% | | 300295 | 三六五网 | 16.75 | -33.83 | +0.12 | +0.72% | 63968 | 10797.32 | 3.82% | | 688516 | 奥特维 | 33.56 | 9.80 | +0.24 | +0.72% | 15952.22 | 5360.127 | 0.55% | | 603629 | 利通电子 | 22.41 | 277.74 | +0.16 | +0.72% | 58813 | 13253.5 | 2.29% | | 603707 | 健友股份 | 11.35 | 24.99 | +0.08 | +0.71% | 123113 | 13966.99 | 0.76% | | 002304 | 洋河股份 | 66.49 | 23.54 | +0.46 | +0.70% | 43175 | 28693.08 | 0.29% | | 603787 | 新日股份 | 11.61 | 87.84 | +0.08 | +0.69% | 24299 | 2817.52 | 1.06% | | 002239 | 奥特佳 | 2.91 | 85.00 | +0.02 | +0.69% | 308557 | 8973.045 | 0.95% | | 301090 | 华润材料 | 7.30 | -21.26 | +0.05 | +0.69% | 39385 | 2871.08 | 0.27% | | 300660 | 江苏雷利 | 36.62 | 51.97 | +0.25 | +0.69% | 61414 | 22432.04 | 1.37% | | 603688 | 石英股份 | 30.78 | 73.17 | +0.21 | +0.69% | 126500 | 39188.84 | 2.34% | | 001205 | 盛航股份 | 16.31 | 24.00 | +0.11 | +0.68% | 22767 | 3704.192 | 1.43% | | 603912 | 佳力图 | 8.90 | 233.04 | +0.06 | +0.68% | 122717 | 10960.34 | 2.26% | | 600099 | 林海股份 | 10.54 | 115.95 | +0.07 | +0.67% | 36651 | 3839.66 | 1.67% | | 603137 | 恒尚节能 | 13.66 | 27.52 | +0.09 | +0.66% | 56582 | 7684.6 | 7.67% | | 301518 | 长华化学 | 23.08 | 59.01 | +0.15 | +0.65% | 55294 | 12665.79 | 10.35% | | 300447 | 全信股份 | 14.00 | -4677.69 | +0.09 | +0.65% | 52175 | 7320.961 | 2.59% | | 600908 | 无锡银行 | 6.23 | 6.02 | +0.04 | +0.65% | 339035 | 21025.68 | 1.70% | | 603307 | 扬州金泉 | 37.40 | 19.17 | +0.24 | +0.65% | 8358 | 3118.28 | 4.92% | | 872931 | 无锡鼎邦 | 17.46 | 44.22 | +0.11 | +0.63% | 15198 | 2658.54 | 5.28% | | 002380 | 科远智慧 | 23.90 | 21.25 | +0.15 | +0.63% | 38792 | 9302.636 | 2.74% | | 688697 | 纽威数控 | 19.14 | 19.73 | +0.12 | +0.63% | 14197.35 | 2717.25 | 1.74% | | 688376 | 美埃科技 | 35.12 | 23.78 | +0.22 | +0.63% | 4366.16 | 1535.683 | 0.86% | | 603111 | 康尼机电 | 6.45 | 15.67 | +0.04 | +0.62% | 44497 | 2863.68 | 0.53% | | 300782 | 卓胜微 | 71.04 | 241.35 | +0.44 | +0.62% | 29752 | 21135.97 | 0.66% | | 002221 | 东华能源 | 8.16 | 29.18 | +0.05 | +0.62% | 79912 | 6506.494 | 0.55% | | 300864 | 南大环境 | 19.62 | 19.17 | +0.12 | +0.62% | 7872 | 1538.96 | 0.50% | | 603203 | 快克智能 | 23.40 | 26.65 | +0.14 | +0.60% | 12448 | 2916.85 | 0.50% | | 688261 | 东微半导 | 38.61 | 108.14 | +0.23 | +0.60% | 11844 | 4576.758 | 0.97% | | 002519 | 银河电子 | 5.15 | -7.30 | +0.03 | +0.59% | 472027 | 24165.94 | 4.22% | | 603660 | 苏州科达 | 6.95 | -30.92 | +0.04 | +0.58% | 105076 | 7281.38 | 1.97% | | 002478 | 常宝股份 | 5.23 | 8.13 | +0.03 | +0.58% | 95666 | 4995.469 | 1.33% | | 002081 | 金螳螂 | 3.55 | 16.99 | +0.02 | +0.57% | 139258 | 4927.288 | 0.53% | | 600377 | 宁沪高速 | 15.99 | 16.40 | +0.09 | +0.57% | 66398 | 10591.09 | 0.17% | | 603273 | 天元智能 | 17.78 | 109.78 | +0.10 | +0.57% | 28777 | 5089.69 | 5.13% | | 603115 | 海星股份 | 14.29 | 20.31 | +0.08 | +0.56% | 16211 | 2316.49 | 0.68% | | 603201 | 常润股份 | 17.95 | 11.37 | +0.10 | +0.56% | 10512 | 1890.78 | 1.62% | | 603375 | 盛景微 | 34.19 | 117.21 | +0.19 | +0.56% | 9841 | 3368.6 | 1.82% | | 603344 | 星德胜 | 25.31 | 24.59 | +0.14 | +0.56% | 21313 | 5375.09 | 3.94% | | 688266 | 泽璟制药-U | 115.89 | -242.33 | +0.64 | +0.56% | 51599.72 | 60746.49 | 1.95% | | 688536 | 思瑞浦 | 153.60 | -153.73 | +0.83 | +0.54% | 24435.09 | 37571.94 | 1.84% | | 002024 | ST易购 | 1.86 | 23.75 | +0.01 | +0.54% | 127626 | 2377 | 0.14% | | 688001 | 华兴源创 | 24.26 | -21.91 | +0.13 | +0.54% | 14551.69 | 3527.89 | 0.33% | | 688030 | 山石网科 | 15.03 | -19.89 | +0.08 | +0.54% | 9173.16 | 1383.281 | 0.51% | | 000570 | 苏常柴A | 5.64 | 133.44 | +0.03 | +0.53% | 58763 | 3304.048 | 1.06% | | 002293 | 罗莱生活 | 9.45 | 17.27 | +0.05 | +0.53% | 76829 | 7230.592 | 0.93% | | 688097 | 博众精工 | 24.62 | 28.29 | +0.13 | +0.53% | 19237.62 | 4750.688 | 0.43% | | 300777 | 中简科技 | 34.98 | 37.49 | +0.18 | +0.52% | 54213 | 18894.19 | 1.28% | | 600513 | 联环药业 | 9.82 | 37.54 | +0.05 | +0.51% | 80594 | 7897.47 | 2.82% | | 300598 | 诚迈科技 | 41.73 | -73.70 | +0.21 | +0.51% | 28065 | 11712.86 | 1.29% | | 002409 | 雅克科技 | 52.72 | 28.32 | +0.26 | +0.50% | 26782 | 14142.31 | 0.84% | | 300342 | 天银机电 | 16.23 | 72.32 | +0.08 | +0.50% | 169298 | 27723.34 | 4.04% | | 603158 | 腾龙股份 | 8.28 | 17.04 | +0.04 | +0.49% | 65121 | 5405.59 | 1.33% | | 603206 | 嘉环科技 | 16.66 | 79.41 | +0.08 | +0.48% | 36255 | 6035.33 | 1.19% | | 600486 | 扬农化工 | 57.10 | 19.22 | +0.27 | +0.48% | 54277 | 31046.52 | 1.35% | | 301036 | 双乐股份 | 34.72 | 28.01 | +0.16 | +0.46% | 8402 | 2922.44 | 1.19% | | 301202 | 朗威股份 | 39.16 | 52.41 | +0.18 | +0.46% | 18169 | 7156.96 | 4.89% | | 002077 | 大港股份 | 13.48 | 325.57 | +0.06 | +0.45% | 46313 | 6243.128 | 0.80% | | 300931 | 通用电梯 | 6.99 | -32.50 | +0.03 | +0.43% | 34503 | 2412.35 | 1.87% | | 000700 | 模塑科技 | 7.26 | 10.57 | +0.03 | +0.41% | 137922 | 10029.66 | 1.50% | | 300933 | 中辰股份 | 7.27 | 90.82 | +0.03 | +0.41% | 82572 | 6028.53 | 1.76% | | 002553 | 南方精工 | 21.97 | 58.60 | +0.09 | +0.41% | 216034 | 47698.71 | 8.61% | | 688558 | 国盛智科 | 24.59 | 23.86 | +0.10 | +0.41% | 5490.81 | 1351.339 | 0.42% | | 300304 | 云意电气 | 7.43 | 16.55 | +0.03 | +0.41% | 124280 | 9237.81 | 1.45% | | 000910 | 大亚圣象 | 7.45 | 38.74 | +0.03 | +0.40% | 26696 | 1979.938 | 0.49% | | 300881 | 盛德鑫泰 | 29.86 | 14.57 | +0.12 | +0.40% | 13174 | 3906.64 | 2.29% | | 600925 | 苏能股份 | 5.08 | 30.66 | +0.02 | +0.40% | 57050 | 2895.55 | 0.36% | | 001324 | 长青科技 | 18.25 | 42.71 | +0.07 | +0.39% | 18172 | 3311.59 | 2.23% | | 002044 | 美年健康 | 5.25 | 70.01 | +0.02 | +0.38% | 514060 | 27002.63 | 1.33% | | 688381 | 帝奥微 | 21.00 | -102.45 | +0.08 | +0.38% | 14724.85 | 3095.397 | 0.80% | | 600287 | ST舜天 | 5.29 | 50.81 | +0.02 | +0.38% | 73439 | 3906.59 | 1.68% | | 300664 | 鹏鹞环保 | 5.29 | 20.52 | +0.02 | +0.38% | 66190 | 3495.68 | 0.88% | | 300215 | 电科院 | 5.31 | 3363.97 | +0.02 | +0.38% | 49120 | 2616.074 | 0.87% | | 688670 | 金迪克 | 13.35 | -18.36 | +0.05 | +0.38% | 12567.28 | 1665.522 | 1.02% | | 603528 | 多伦科技 | 8.20 | 1394.44 | +0.03 | +0.37% | 111666 | 9120.01 | 1.58% | | 603387 | 基蛋生物 | 8.37 | 21.02 | +0.03 | +0.36% | 39965 | 3329.2 | 0.79% | | 300655 | 晶瑞电材 | 8.68 | -72.38 | +0.03 | +0.35% | 157254 | 13640.39 | 1.58% | | 688273 | 麦澜德 | 29.28 | 27.84 | +0.10 | +0.34% | 10378.08 | 3029.076 | 2.82% | | 301006 | 迈拓股份 | 14.71 | 25.72 | +0.05 | +0.34% | 8354 | 1232.61 | 1.00% | | 002966 | 苏州银行 | 8.85 | 7.66 | +0.03 | +0.34% | 306575 | 26939.71 | 0.70% | | 002009 | 天奇股份 | 14.80 | -27.67 | +0.05 | +0.34% | 110312 | 16379.92 | 3.12% | | 300305 | 裕兴股份 | 5.92 | -6.23 | +0.02 | +0.34% | 26198 | 1549.085 | 0.81% | | 688693 | 锴威特 | 30.37 | -23.79 | +0.10 | +0.33% | 8733.03 | 2653.808 | 2.30% | | 605588 | 冠石科技 | 45.95 | -95.72 | +0.15 | +0.33% | 15220 | 7027.25 | 2.08% | | 301591 | 肯特股份 | 40.00 | 43.93 | +0.13 | +0.33% | 24746 | 9886.64 | 7.29% | | 002559 | 亚威股份 | 9.24 | 73.34 | +0.03 | +0.33% | 106694 | 9868.942 | 2.13% | | 603323 | 苏农银行 | 6.17 | 5.75 | +0.02 | +0.33% | 527302 | 32465.02 | 2.87% | | 000816 | 智慧农业 | 3.11 | -105.51 | +0.01 | +0.32% | 186812 | 5793.03 | 1.30% | | 601952 | 苏垦农发 | 9.87 | 19.90 | +0.03 | +0.30% | 82844 | 8143.47 | 0.60% | | 688093 | 世华科技 | 26.62 | 21.47 | +0.08 | +0.30% | 32202.96 | 8572.697 | 1.23% | | 300641 | 正丹股份 | 23.57 | 8.26 | +0.07 | +0.30% | 88908 | 20899.48 | 1.67% | | 300522 | 世名科技 | 13.74 | 397.38 | +0.04 | +0.29% | 54938 | 7550.01 | 2.09% | | 300549 | 优德精密 | 17.37 | 139.20 | +0.05 | +0.29% | 22957 | 4005.362 | 2.27% | | 688170 | 德龙激光 | 21.27 | -50.30 | +0.06 | +0.28% | 6822.94 | 1452.689 | 0.66% | | 603776 | 永安行 | 18.01 | -49.38 | +0.05 | +0.28% | 31555 | 5648.21 | 1.31% | | 301160 | 翔楼新材 | 83.16 | 32.32 | +0.23 | +0.28% | 16908 | 14127.49 | 3.80% | | 688690 | 纳微科技 | 22.00 | 93.35 | +0.06 | +0.27% | 33772.74 | 7411.238 | 0.84% | | 300555 | ST路通 | 11.04 | -37.81 | +0.03 | +0.27% | 21593 | 2379.56 | 1.09% | | 833533 | 骏创科技 | 37.91 | 142.91 | +0.10 | +0.26% | 20080 | 7617.543 | 4.16% | | 688048 | 长光华芯 | 53.14 | -106.71 | +0.14 | +0.26% | 23079.6 | 12348.18 | 2.17% | | 601009 | 南京银行 | 11.49 | 6.18 | +0.03 | +0.26% | 732507.1 | 83979.77 | 0.66% | | 603161 | 科华控股 | 11.76 | 26.15 | +0.03 | +0.26% | 28678 | 3379.68 | 1.50% | | 688503 | 聚和材料 | 31.84 | 17.85 | +0.08 | +0.25% | 29527.16 | 9432.585 | 1.63% | | 600305 | 恒顺醋业 | 8.09 | 69.74 | +0.02 | +0.25% | 75505 | 6074.74 | 0.68% | | 688711 | 宏微科技 | 16.24 | -296.31 | +0.04 | +0.25% | 18294.18 | 2981.486 | 0.86% | | 603183 | 建研院 | 4.14 | 42.48 | +0.01 | +0.24% | 82306 | 3398.05 | 1.66% | | 920068 | 天工股份 | 21.12 | 79.20 | +0.05 | +0.24% | 70974 | 15186.04 | 11.32% | | 002877 | 智能自控 | 8.50 | 215.93 | +0.02 | +0.24% | 28259 | 2400.06 | 1.18% | | 688689 | 银河微电 | 21.66 | 46.03 | +0.05 | +0.23% | 5419.12 | 1176.883 | 0.42% | | 688022 | 瀚川智能 | 13.05 | -2.08 | +0.03 | +0.23% | 38386.29 | 5087.097 | 2.18% | | 300354 | 东华测试 | 39.49 | 44.26 | +0.09 | +0.23% | 16609 | 6563.37 | 2.04% | | 301611 | 珂玛科技 | 52.80 | 66.22 | +0.12 | +0.23% | 22065 | 11617.28 | 3.68% | | 603916 | 苏博特 | 8.86 | 38.67 | +0.02 | +0.23% | 47676 | 4224.01 | 1.13% | | 603286 | 日盈电子 | 31.08 | -1944.94 | +0.07 | +0.23% | 34785 | 10848.39 | 3.04% | | 603035 | 常熟汽饰 | 13.57 | 12.62 | +0.03 | +0.22% | 30923 | 4192.25 | 0.81% | | 601500 | 通用股份 | 4.57 | 22.44 | +0.01 | +0.22% | 118727 | 5424.803 | 0.75% | | 603655 | 朗博科技 | 27.52 | 88.15 | +0.06 | +0.22% | 68652 | 19233.21 | 6.48% | | 688176 | 亚虹医药-U | 9.30 | -13.78 | +0.02 | +0.22% | 170947 | 15883.17 | 4.52% | | 300292 | 吴通控股 | 4.70 | 66.69 | +0.01 | +0.21% | 218658 | 10272.67 | 1.96% | | 002079 | 苏州固锝 | 9.47 | 74.43 | +0.02 | +0.21% | 63347 | 6006.12 | 0.78% | | 301665 | 泰禾股份 | 29.29 | 45.07 | +0.06 | +0.21% | 40194 | 11660.69 | 11.19% | | 605389 | 长龄液压 | 34.43 | 53.81 | +0.07 | +0.20% | 19334 | 6635.32 | 1.42% | | 603276 | 恒兴新材 | 14.94 | 100.25 | +0.03 | +0.20% | 38063 | 5675.23 | 4.90% | | 300320 | 海达股份 | 10.09 | 34.87 | +0.02 | +0.20% | 50617 | 5103.692 | 1.04% | | 688262 | 国芯科技 | 25.57 | -50.84 | +0.05 | +0.20% | 29337.83 | 7542.715 | 1.11% | | 601100 | 恒立液压 | 66.83 | 35.50 | +0.13 | +0.19% | 57513 | 38490.54 | 0.43% | | 837663 | 明阳科技 | 26.60 | 33.37 | +0.05 | +0.19% | 9682 | 2590.538 | 1.99% | | 688758 | 赛分科技 | 16.28 | 79.84 | +0.03 | +0.18% | 16114.33 | 2631.161 | 4.08% | | 002708 | 光洋股份 | 11.09 | 118.51 | +0.02 | +0.18% | 266876 | 29891 | 5.19% | | 601222 | 林洋能源 | 5.60 | 17.52 | +0.01 | +0.18% | 107260 | 6003.63 | 0.52% | | 002391 | 长青股份 | 5.61 | -32.78 | +0.01 | +0.18% | 85400 | 4770.243 | 1.84% | | 002514 | 宝馨科技 | 5.61 | -5.37 | +0.01 | +0.18% | 129127 | 7241.698 | 2.33% | | 603890 | 春秋电子 | 11.57 | 21.42 | +0.02 | +0.17% | 73119 | 8500.67 | 1.67% | | 603339 | 四方科技 | 11.86 | 15.67 | +0.02 | +0.17% | 18594 | 2204.87 | 0.60% | | 301215 | 中汽股份 | 6.00 | 46.12 | +0.01 | +0.17% | 72264 | 4330.78 | 0.55% | | 688535 | 华海诚科 | 70.00 | 163.73 | +0.10 | +0.14% | 17441.63 | 12203.76 | 3.33% | | 300051 | 琏升科技 | 7.10 | -25.12 | +0.01 | +0.14% | 54693 | 3875.17 | 1.50% | | 601008 | 连云港 | 7.19 | 52.60 | +0.01 | +0.14% | 1778876 | 125158.3 | 14.34% | | 688147 | 微导纳米 | 28.80 | 43.23 | +0.04 | +0.14% | 15867.99 | 4590.158 | 1.57% | | 601512 | 中新集团 | 7.40 | 26.14 | +0.01 | +0.14% | 17097 | 1265.67 | 0.11% | | 600398 | 海澜之家 | 7.48 | 16.28 | +0.01 | +0.13% | 357674 | 26764.9 | 0.74% | | 002608 | 江苏国信 | 7.49 | 8.51 | +0.01 | +0.13% | 108979 | 8154.675 | 0.29% | | 600064 | 南京高科 | 7.61 | 6.96 | +0.01 | +0.13% | 128921 | 9805.66 | 0.75% | | 301557 | 常友科技 | 69.12 | 28.61 | +0.09 | +0.13% | 3161 | 2190.78 | 2.85% | | 301098 | 金埔园林 | 8.80 | 68.04 | +0.01 | +0.11% | 34399 | 3029.55 | 2.30% | | 301310 | 鑫宏业 | 37.20 | 41.42 | +0.04 | +0.11% | 27278 | 10171.11 | 5.50% | | 603299 | 苏盐井神 | 9.69 | 10.77 | +0.01 | +0.10% | 45996 | 4448.31 | 0.59% | | 301421 | 波长光电 | 58.11 | 205.65 | +0.05 | +0.09% | 25806 | 15026.38 | 5.57% | | 300907 | 康平科技 | 25.28 | 28.26 | +0.02 | +0.08% | 20945 | 5284.94 | 2.18% | | 600889 | 南京化纤 | 15.50 | -12.10 | +0.01 | +0.06% | 59771 | 9272.42 | 1.63% | | 301030 | 仕净科技 | 17.30 | -4.39 | +0.01 | +0.06% | 45705 | 7892.6 | 2.83% | | 688225 | 亚信安全 | 19.80 | -110.22 | +0.01 | +0.05% | 12114.28 | 2397.356 | 0.58% | | 600406 | 国电南瑞 | 21.86 | 22.82 | +0.01 | +0.05% | 402194 | 87919.38 | 0.50% | | 300631 | 久吾高科 | 22.65 | 49.99 | +0.01 | +0.04% | 41209 | 9363.02 | 3.44% | | 603486 | 科沃斯 | 54.55 | 31.92 | +0.02 | +0.04% | 38070 | 20769.67 | 0.67% | | 000035 | 中国天楹 | 4.31 | 58.60 | 0.00 | 0.00% | 151269 | 6528.07 | 0.62% | | 000518 | *ST四环 | 2.19 | -18.34 | 0.00 | 0.00% | 160654 | 3516.229 | 1.56% | | 000584 | *ST工智 | -- | -- | -- | -- | -- | -- | -- | | 600282 | 南钢股份 | 4.16 | 11.22 | 0.00 | 0.00% | 250989 | 10449.33 | 0.41% | | 600370 | 三房巷 | 1.99 | -13.42 | 0.00 | 0.00% | 212236 | 4196.9 | 0.54% | | 600522 | 中天科技 | 13.20 | 15.92 | 0.00 | 0.00% | 403784 | 53362.43 | 1.18% | | 600713 | 南京医药 | 5.24 | 11.65 | 0.00 | 0.00% | 105231 | 5501.32 | 0.82% | | 002091 | 江苏国泰 | 7.38 | 10.58 | 0.00 | 0.00% | 82149 | 6067.592 | 0.51% | | 002274 | 华昌化工 | 7.32 | 22.68 | 0.00 | 0.00% | 70259 | 5124.967 | 0.75% | | 300029 | *ST天龙 | 5.41 | -28.28 | 0.00 | 0.00% | 32068 | 1734.095 | 1.60% | | 002367 | 康力电梯 | 6.86 | 14.71 | 0.00 | 0.00% | 72290 | 4956.15 | 1.37% | | 300141 | 和顺电气 | 8.47 | -52.65 | 0.00 | 0.00% | 23903 | 2042.09 | 0.95% | | 300190 | 维尔利 | 3.37 | -3.18 | 0.00 | 0.00% | 49799 | 1673.658 | 0.64% | | 300346 | 南大光电 | 31.58 | 76.74 | 0.00 | 0.00% | 106266 | 33528.58 | 1.62% | | 600959 | 江苏有线 | 3.40 | 42.52 | 0.00 | 0.00% | 302264 | 10261.93 | 0.60% | | 300416 | 苏试试验 | 14.82 | 33.03 | 0.00 | 0.00% | 56618 | 8389.18 | 1.12% | | 603018 | 华设集团 | 7.61 | 14.97 | 0.00 | 0.00% | 51966 | 3944.2 | 0.76% | | 601128 | 常熟银行 | 8.00 | 6.11 | 0.00 | 0.00% | 489264 | 38963.81 | 1.62% | | 600901 | 江苏金租 | 5.95 | 11.48 | 0.00 | 0.00% | 339606 | 20081.73 | 0.59% | | 601975 | 招商南油 | 2.73 | 8.54 | 0.00 | 0.00% | 399102 | 10884.94 | 0.83% | | 001400 | 江顺科技 | 56.71 | 21.71 | 0.00 | 0.00% | 8520 | 4833.772 | 5.68% | | 605133 | 嵘泰股份 | 36.90 | 47.43 | -0.01 | -0.03% | 34962 | 12906.27 | 1.89% | | 300623 | 捷捷微电 | 27.99 | 47.26 | -0.01 | -0.04% | 112382 | 31486.95 | 1.58% | | 605058 | 澳弘电子 | 23.30 | 22.67 | -0.01 | -0.04% | 32158 | 7498.52 | 2.25% | | 603369 | 今世缘 | 43.83 | 15.51 | -0.02 | -0.05% | 53764 | 23591.82 | 0.43% | | 301122 | 采纳股份 | 20.48 | 70.07 | -0.01 | -0.05% | 12981 | 2650.93 | 1.72% | | 301016 | 雷尔伟 | 16.57 | 54.39 | -0.01 | -0.06% | 31983 | 5300.75 | 1.54% | | 837046 | 亿能电力 | 16.43 | 116.48 | -0.01 | -0.06% | 18493 | 3043.634 | 3.60% | | 603585 | 苏利股份 | 15.75 | 107.37 | -0.01 | -0.06% | 20866 | 3269.34 | 1.16% | | 300260 | 新莱应材 | 31.49 | 61.49 | -0.02 | -0.06% | 114700 | 36104.36 | 3.99% | | 605298 | 必得科技 | 12.56 | 48.93 | -0.01 | -0.08% | 21403 | 2704.49 | 1.16% | | 301260 | 格力博 | 20.95 | 74.40 | -0.02 | -0.10% | 150615 | 31324.29 | 7.37% | | 688226 | 威腾电气 | 29.96 | 77.15 | -0.03 | -0.10% | 31060.49 | 9297.634 | 1.97% | | 688060 | 云涌科技 | 34.74 | -46.67 | -0.04 | -0.12% | 2657.68 | 927.1061 | 0.44% | | 688113 | 联测科技 | 33.94 | 23.61 | -0.04 | -0.12% | 4055.21 | 1381.499 | 0.63% | | 688450 | 光格科技 | 24.69 | -23.53 | -0.03 | -0.12% | 3251.52 | 804.5872 | 0.67% | | 603829 | 洛凯股份 | 15.86 | 18.70 | -0.02 | -0.13% | 12522 | 1995.07 | 0.78% | | 600268 | 国电南自 | 7.85 | 20.51 | -0.01 | -0.13% | 97120 | 7641.6 | 0.97% | | 603488 | 展鹏科技 | 7.85 | -173.39 | -0.01 | -0.13% | 44689 | 3514.25 | 1.53% | | 603016 | 新宏泰 | 31.10 | 66.52 | -0.04 | -0.13% | 13737 | 4268.6 | 0.93% | | 603988 | 中电电机 | 22.36 | 427.72 | -0.03 | -0.13% | 22765 | 5068.318 | 0.97% | | 000919 | 金陵药业 | 6.86 | 234.23 | -0.01 | -0.15% | 84102 | 5764.19 | 1.42% | | 301125 | 腾亚精工 | 12.91 | 111.79 | -0.02 | -0.15% | 38106 | 4930.98 | 6.46% | | 000551 | 创元科技 | 12.28 | 18.54 | -0.02 | -0.16% | 43045 | 5297.04 | 1.07% | | 603078 | 江化微 | 17.52 | 67.53 | -0.03 | -0.17% | 86162 | 15114.23 | 2.23% | | 600862 | 中航高科 | 23.18 | 27.85 | -0.04 | -0.17% | 77452 | 17915.26 | 0.56% | | 688218 | 江苏北人 | 22.00 | 118.91 | -0.04 | -0.18% | 25097.14 | 5528.789 | 2.12% | | 688508 | 芯朋微 | 51.45 | 52.53 | -0.10 | -0.19% | 21818.68 | 11282.96 | 1.66% | | 002516 | 旷达科技 | 5.14 | 42.75 | -0.01 | -0.19% | 68816 | 3541.196 | 0.47% | | 300201 | 海伦哲 | 5.04 | 22.14 | -0.01 | -0.20% | 172229 | 8650.67 | 1.71% | | 603966 | 法兰泰克 | 9.64 | 19.76 | -0.02 | -0.21% | 70177 | 6810.84 | 1.94% | | 600970 | 中材国际 | 9.01 | 7.90 | -0.02 | -0.22% | 169060 | 15207.64 | 0.75% | | 300373 | 扬杰科技 | 48.60 | 24.12 | -0.11 | -0.23% | 74484 | 36196.32 | 1.37% | | 002127 | 南极电商 | 4.23 | -34.85 | -0.01 | -0.24% | 379118 | 15976.51 | 1.91% | | 688231 | 隆达股份 | 16.34 | 60.21 | -0.04 | -0.24% | 16676.16 | 2725.088 | 1.32% | | 688478 | 晶升股份 | 28.20 | 107.21 | -0.07 | -0.25% | 7949.599 | 2241.578 | 0.77% | | 300721 | 怡达股份 | 15.47 | -80.71 | -0.04 | -0.26% | 91645 | 14196.74 | 6.70% | | 688698 | 伟创电气 | 46.12 | 39.30 | -0.12 | -0.26% | 18581.66 | 8574.117 | 0.88% | | 301601 | 惠通科技 | 32.56 | 44.51 | -0.09 | -0.28% | 13201 | 4299.52 | 4.40% | | 835857 | 百甲科技 | 7.06 | -114.81 | -0.02 | -0.28% | 36885 | 2604.015 | 3.20% | | 688069 | 德林海 | 17.64 | -22.66 | -0.05 | -0.28% | 5103.31 | 903.2507 | 0.45% | | 688510 | 航亚科技 | 19.25 | 39.62 | -0.06 | -0.31% | 55322.09 | 10634.88 | 2.14% | | 688350 | 富淼科技 | 15.96 | -150.29 | -0.05 | -0.31% | 6736.11 | 1079.705 | 0.55% | | 601799 | 星宇股份 | 138.80 | 26.65 | -0.45 | -0.32% | 10837 | 15036.89 | 0.38% | | 688286 | 敏芯股份 | 66.75 | -208.32 | -0.22 | -0.33% | 8645.599 | 5786.182 | 1.54% | | 688258 | 卓易信息 | 43.80 | 109.71 | -0.15 | -0.34% | 32187.64 | 14307.32 | 3.70% | | 688757 | 胜科纳米 | 23.33 | 111.86 | -0.08 | -0.34% | 13786.36 | 3224.81 | 4.23% | | 300717 | 华信新材 | 17.18 | 31.64 | -0.06 | -0.35% | 20658 | 3554.55 | 2.03% | | 688259 | 创耀科技 | 39.95 | 78.11 | -0.14 | -0.35% | 20243.25 | 8143.154 | 1.81% | | 301502 | 华阳智能 | 39.36 | 66.62 | -0.14 | -0.35% | 7605 | 3004.85 | 3.30% | | 603052 | 可川科技 | 36.23 | 87.03 | -0.13 | -0.36% | 4010 | 1456.46 | 0.98% | | 688386 | 泛亚微透 | 54.70 | 35.98 | -0.20 | -0.36% | 6412.61 | 3516.59 | 0.92% | | 301258 | 富士莱 | 31.53 | 83.64 | -0.12 | -0.38% | 47600 | 15020.72 | 14.05% | | 002395 | 双象股份 | 18.28 | 9.40 | -0.07 | -0.38% | 219749 | 40633.49 | 8.19% | | 603013 | 亚普股份 | 17.67 | 18.07 | -0.07 | -0.39% | 51531 | 9069.34 | 1.01% | | 603828 | ST柯利达 | 4.98 | 1670.90 | -0.02 | -0.40% | 31698 | 1587.46 | 0.53% | | 000525 | ST红太阳 | 7.42 | 24.25 | -0.03 | -0.40% | 284569 | 21251.84 | 2.87% | | 688657 | 浩辰软件 | 41.75 | 42.85 | -0.17 | -0.41% | 4024.4 | 1685.034 | 1.00% | | 002547 | 春兴精工 | 4.64 | -26.33 | -0.02 | -0.43% | 455671 | 21216.71 | 4.12% | | 002576 | 通达动力 | 16.09 | 36.80 | -0.07 | -0.43% | 106026 | 17082.65 | 6.55% | | 688502 | 茂莱光学 | 244.10 | 269.18 | -1.09 | -0.44% | 4585.48 | 11235.17 | 2.73% | | 301187 | 欧圣电气 | 24.07 | 22.54 | -0.11 | -0.45% | 32429 | 7856.2 | 4.85% | | 300265 | 通光线缆 | 8.73 | 96.63 | -0.04 | -0.46% | 171498 | 15170.48 | 3.74% | | 002262 | 恩华药业 | 23.48 | 20.24 | -0.11 | -0.47% | 80819 | 18971.56 | 0.92% | | 002998 | 优彩资源 | 7.95 | 40.68 | -0.04 | -0.50% | 211485 | 16761.6 | 8.69% | | 301040 | 中环海陆 | 23.04 | -14.78 | -0.12 | -0.52% | 26181 | 6107.51 | 2.78% | | 002349 | 精华制药 | 7.65 | 31.14 | -0.04 | -0.52% | 170047 | 13002.86 | 2.09% | | 300682 | 朗新集团 | 16.83 | -79.85 | -0.09 | -0.53% | 475036 | 79990.52 | 4.59% | | 301186 | 超达装备 | 44.75 | 36.37 | -0.24 | -0.53% | 11271 | 5033.19 | 1.52% | | 600078 | 澄星股份 | 5.48 | -15.96 | -0.03 | -0.54% | 44703 | 2451.32 | 0.67% | | 603819 | 神力股份 | 14.35 | -66.25 | -0.08 | -0.55% | 25278 | 3633.04 | 1.16% | | 601218 | 吉鑫科技 | 3.57 | 57.54 | -0.02 | -0.56% | 150242 | 5380.67 | 1.55% | | 688329 | 艾隆科技 | 17.11 | -60.31 | -0.10 | -0.58% | 7774.45 | 1331.978 | 1.01% | | 000301 | 东方盛虹 | 8.42 | -25.27 | -0.05 | -0.59% | 75447 | 6372.18 | 0.11% | | 300885 | 海昌新材 | 12.52 | 42.14 | -0.08 | -0.63% | 36880 | 4639.85 | 2.21% | | 300761 | 立华股份 | 19.15 | 9.62 | -0.13 | -0.67% | 95323 | 18210.7 | 1.54% | | 603693 | 江苏新能 | 14.63 | 39.51 | -0.10 | -0.68% | 288758 | 41672.97 | 3.24% | | 300644 | 南京聚隆 | 25.93 | 30.99 | -0.18 | -0.69% | 32748 | 8514.729 | 3.71% | | 688720 | 艾森股份 | 41.40 | 108.82 | -0.29 | -0.70% | 10797.65 | 4462.791 | 1.95% | | 301023 | 江南奕帆 | 44.05 | 35.06 | -0.31 | -0.70% | 12707 | 5622.42 | 3.05% | | 300855 | 图南股份 | 22.05 | 40.01 | -0.16 | -0.72% | 34743 | 7672.86 | 1.23% | | 603312 | 西典新能 | 35.75 | 23.10 | -0.26 | -0.72% | 16778 | 5998.892 | 3.19% | | 603507 | 振江股份 | 25.13 | 37.94 | -0.19 | -0.75% | 80137 | 20294.87 | 4.35% | | 301072 | 中捷精工 | 21.11 | -52.28 | -0.16 | -0.75% | 10842 | 2300.77 | 1.61% | | 688003 | 天准科技 | 48.18 | 71.53 | -0.37 | -0.76% | 39345.97 | 18913.86 | 2.03% | | 300284 | 苏交科 | 9.00 | 53.05 | -0.07 | -0.77% | 159469 | 14372.33 | 1.33% | | 605288 | 凯迪股份 | 52.50 | 43.65 | -0.41 | -0.77% | 14796 | 7848.11 | 2.11% | | 300217 | 东方电热 | 4.96 | 26.48 | -0.04 | -0.80% | 256865 | 12820.03 | 2.09% | | 603125 | 常青科技 | 14.63 | 30.66 | -0.12 | -0.81% | 35057 | 5144.22 | 3.46% | | 000738 | 航发控制 | 19.49 | 40.26 | -0.16 | -0.81% | 179046 | 34920.01 | 1.36% | | 603117 | 万林物流 | 6.09 | 316.71 | -0.05 | -0.81% | 113796 | 6913.26 | 1.90% | | 002255 | 海陆重工 | 9.74 | 19.95 | -0.08 | -0.81% | 676904 | 66166.27 | 10.61% | | 688105 | 诺唯赞 | 22.82 | -424.12 | -0.19 | -0.83% | 17604.27 | 4043.347 | 0.44% | | 301003 | 江苏博云 | 29.57 | 20.89 | -0.25 | -0.84% | 32174 | 9526.38 | 4.20% | | 300927 | 江天化学 | 31.54 | 15.91 | -0.27 | -0.85% | 76040 | 24054.93 | 5.40% | | 600475 | 华光环能 | 10.51 | 15.53 | -0.09 | -0.85% | 43642 | 4580.06 | 0.46% | | 688631 | 莱斯信息 | 84.27 | 106.09 | -0.73 | -0.86% | 16512.6 | 13953.93 | 2.61% | | 600501 | 航天晨光 | 18.81 | -21.66 | -0.17 | -0.90% | 108225 | 20505.66 | 2.53% | | 603041 | 美思德 | 12.09 | 48.82 | -0.11 | -0.90% | 54742 | 6638.45 | 2.99% | | 836221 | 易实精密 | 21.98 | 38.95 | -0.21 | -0.95% | 26698 | 5891.794 | 6.45% | | 300429 | 强力新材 | 12.07 | -32.37 | -0.12 | -0.98% | 186567 | 22590.65 | 4.68% | | 688029 | 南微医学 | 66.91 | 22.02 | -0.67 | -0.99% | 15878.37 | 10678.89 | 0.85% | | 000425 | 徐工机械 | 7.97 | 14.65 | -0.08 | -0.99% | 706418 | 56378.91 | 0.87% | | 688633 | 星球石墨 | 27.90 | 29.65 | -0.29 | -1.03% | 6813.48 | 1906.643 | 0.47% | | 605333 | 沪光股份 | 28.32 | 18.67 | -0.30 | -1.05% | 28050 | 7960.97 | 0.64% | | 603358 | 华达科技 | 33.83 | 143.61 | -0.36 | -1.05% | 26347 | 8953.892 | 0.60% | | 000777 | 中核科技 | 19.26 | 31.74 | -0.21 | -1.08% | 257141 | 50090.06 | 6.71% | | 600105 | 永鼎股份 | 8.20 | 37.02 | -0.09 | -1.09% | 1270330 | 104747.6 | 8.69% | | 300258 | 精锻科技 | 13.65 | 47.52 | -0.15 | -1.09% | 246608 | 34066.5 | 4.77% | | 600775 | 南京熊猫 | 9.94 | -50.97 | -0.11 | -1.09% | 173032 | 17239.62 | 2.58% | | 301393 | 昊帆生物 | 55.58 | 43.18 | -0.64 | -1.14% | 47607 | 26637.51 | 11.83% | | 600973 | 宝胜股份 | 5.13 | -23.63 | -0.06 | -1.16% | 725039.1 | 37567.99 | 5.29% | | 837006 | 晟楠科技 | 34.65 | -362.69 | -0.42 | -1.20% | 61438 | 21324.75 | 17.92% | | 000421 | 南京公用 | 6.51 | 50.72 | -0.08 | -1.21% | 180170 | 11720.53 | 3.14% | | 688515 | 裕太微-U | 91.12 | -35.00 | -1.13 | -1.22% | 9235.148 | 8476.238 | 1.85% | | 301181 | 标榜股份 | 25.25 | 24.27 | -0.32 | -1.25% | 24917 | 6330.53 | 6.64% | | 603291 | 联合水务 | 12.32 | 40.48 | -0.16 | -1.28% | 89692 | 11119.02 | 6.90% | | 603489 | 八方股份 | 29.63 | 100.69 | -0.39 | -1.30% | 49026 | 14493.41 | 2.09% | | 301012 | 扬电科技 | 18.86 | 51.04 | -0.25 | -1.31% | 134825 | 25667.94 | 8.60% | | 603530 | 神马电力 | 26.13 | 35.83 | -0.36 | -1.36% | 31558 | 8278.28 | 0.74% | | 300466 | 赛摩智能 | 10.40 | -62.47 | -0.15 | -1.42% | 168397 | 17574.79 | 3.75% | | 688182 | 灿勤科技 | 28.75 | 174.56 | -0.42 | -1.44% | 43466.72 | 12494.06 | 1.09% | | 300420 | 五洋自控 | 3.41 | -44.64 | -0.05 | -1.45% | 381259 | 13069.03 | 3.42% | | 301229 | 纽泰格 | 20.82 | 83.33 | -0.31 | -1.47% | 64842 | 13456.45 | 6.03% | | 300169 | 天晟新材 | 8.00 | -34.94 | -0.12 | -1.48% | 543215 | 43185.85 | 18.00% | | 300753 | 爱朋医疗 | 25.50 | -391.72 | -0.40 | -1.54% | 131263 | 33189.45 | 14.94% | | 603922 | 金鸿顺 | 19.10 | 387.48 | -0.30 | -1.55% | 106202 | 20093.3 | 5.93% | | 300873 | 海晨股份 | 20.21 | 15.85 | -0.32 | -1.56% | 54311 | 11004.57 | 3.26% | | 301195 | 北路智控 | 36.48 | 23.32 | -0.58 | -1.57% | 20953 | 7680.47 | 4.22% | | 301559 | 中集环科 | 16.29 | 35.64 | -0.26 | -1.57% | 59391 | 9714.46 | 6.60% | | 300261 | 雅本化学 | 7.45 | -31.91 | -0.12 | -1.59% | 434722 | 32265.97 | 4.64% | | 832802 | 保丽洁 | 17.93 | 64.13 | -0.29 | -1.59% | 28832 | 5193.284 | 13.05% | | 603059 | 倍加洁 | 25.86 | -30.98 | -0.43 | -1.64% | 30954 | 8025.129 | 3.08% | | 603007 | *ST花王 | 5.78 | -6.32 | -0.10 | -1.70% | 191766 | 11155.31 | 3.84% | | 688375 | 国博电子 | 55.82 | 78.95 | -0.97 | -1.71% | 22895.48 | 12799.44 | 0.86% | | 603066 | 音飞储存 | 12.06 | 66.56 | -0.21 | -1.71% | 136510 | 16460.35 | 4.64% | | 688580 | 伟思医疗 | 45.57 | 38.47 | -0.80 | -1.73% | 16452.69 | 7522.649 | 1.72% | | 002223 | 鱼跃医疗 | 37.39 | 21.16 | -0.66 | -1.73% | 93339 | 34908.33 | 0.99% | | 301587 | 中瑞股份 | 20.87 | 57.08 | -0.37 | -1.74% | 30138 | 6344.13 | 4.10% | | 002685 | 华东重机 | 7.29 | 53.80 | -0.13 | -1.75% | 428991 | 31580.83 | 4.26% | | 831641 | 格利尔 | 17.49 | 557.03 | -0.32 | -1.80% | 22494 | 3950.359 | 5.04% | | 688337 | 普源精电 | 35.52 | 76.80 | -0.65 | -1.80% | 13176.24 | 4710.776 | 1.94% | | 688103 | 国力股份 | 56.70 | 142.71 | -1.05 | -1.82% | 23682.15 | 13689.5 | 2.48% | | 300537 | 广信材料 | 19.63 | -105.63 | -0.37 | -1.85% | 108665 | 21363.66 | 7.57% | | 836547 | 无锡晶海 | 28.35 | 46.55 | -0.55 | -1.90% | 40935 | 11472.93 | 11.50% | | 002104 | 恒宝股份 | 9.60 | 73.32 | -0.20 | -2.04% | 2809083 | 276323.5 | 46.85% | | 301155 | 海力风电 | 62.00 | 239.25 | -1.30 | -2.05% | 20727 | 12937.31 | 1.68% | | 603680 | 今创集团 | 10.38 | 19.94 | -0.22 | -2.08% | 78972 | 8215.647 | 1.01% | | 603065 | 宿迁联盛 | 9.46 | 109.42 | -0.21 | -2.17% | 262826 | 24873.98 | 13.36% | | 688232 | 新点软件 | 29.90 | 45.58 | -0.68 | -2.22% | 28223.63 | 8518.574 | 0.86% | | 688685 | 迈信林 | 57.96 | 107.98 | -1.33 | -2.24% | 38992.54 | 23002.29 | 2.68% | | 300575 | 中旗股份 | 6.50 | -241.72 | -0.15 | -2.26% | 485987 | 31512.76 | 14.17% | | 301076 | 新瀚新材 | 36.58 | 80.40 | -0.93 | -2.48% | 129053 | 46360.15 | 15.28% | | 605167 | 利柏特 | 10.60 | 20.06 | -0.28 | -2.57% | 272826 | 29237.75 | 6.08% | | 002564 | 天沃科技 | 5.62 | 175.03 | -0.15 | -2.60% | 333223 | 18848.53 | 3.88% | | 300402 | 宝色股份 | 18.57 | 66.54 | -0.50 | -2.62% | 159054 | 29896.33 | 6.53% | | 688211 | 中科微至 | 32.00 | -60.75 | -0.88 | -2.68% | 18444.69 | 5927.345 | 1.40% | | 301290 | 东星医疗 | 26.73 | 29.88 | -0.77 | -2.80% | 65708 | 17543.18 | 9.64% | | 688755 | 汉邦科技 | 51.00 | 52.98 | -1.48 | -2.82% | 36365.55 | 18559.5 | 21.99% | | 301339 | 通行宝 | 16.05 | 43.89 | -0.49 | -2.96% | 184696 | 29706.65 | 10.99% | | 603389 | *ST亚振 | 11.26 | -26.90 | -0.35 | -3.01% | 89538 | 10226.59 | 3.41% | | 839790 | 联迪信息 | 40.90 | 179.91 | -1.30 | -3.08% | 74969 | 30643.54 | 13.79% | | 300240 | 飞力达 | 9.03 | -407.94 | -0.36 | -3.83% | 508751 | 45456.89 | 14.00% | | 301137 | 哈焊华通 | 33.73 | 152.13 | -1.61 | -4.56% | 247916 | 86975.39 | 24.38% | | 600794 | 保税科技 | 4.62 | 33.29 | -0.25 | -5.13% | 2456350 | 115951.6 | 20.47% | | 688488 | 艾迪药业 | 13.40 | -50.34 | -0.73 | -5.17% | 198776 | 26662.56 | 4.72% | | 871263 | 莱赛激光 | 21.70 | -193.04 | -2.09 | -8.79% | 182073 | 40810.68 | 35.09% | | 603326 | 我乐家居 | 8.27 | 18.72 | -0.91 | -9.91% | 317560 | 26433.25 | 9.95% |
|