|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州龙杰(603332)化学纤维制造业上涨家数:23下跌家数:7平均涨幅:+0.97%平均换手:3.08%总成交额:59.57亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 10.59 | 2216.86 | +0.96 | +9.97% | 1187584 | 119834.9 | 12.06% | | 603332 | 苏州龙杰 | 16.98 | 63.29 | +0.96 | +5.99% | 410815 | 68098.58 | 18.99% | | 000420 | 吉林化纤 | 4.25 | 696.73 | +0.11 | +2.66% | 1694042 | 71455.53 | 6.89% | | 301057 | 汇隆新材 | 16.56 | 55.98 | +0.42 | +2.60% | 36901 | 6053.55 | 4.47% | | 600527 | 江南高纤 | 2.20 | 98.87 | +0.05 | +2.33% | 593872 | 12911.6 | 3.43% | | 688722 | 同益中 | 21.59 | 31.08 | +0.26 | +1.22% | 97383.29 | 21165.82 | 4.35% | | 002172 | 澳洋健康 | 3.84 | 103.82 | +0.04 | +1.05% | 389689 | 14859.8 | 5.09% | | 603225 | 新凤鸣 | 10.90 | 14.69 | +0.11 | +1.02% | 57676 | 6275.59 | 0.38% | | 688295 | 中复神鹰 | 20.92 | -89.06 | +0.21 | +1.01% | 28575.15 | 5970.871 | 0.47% | | 000949 | 新乡化纤 | 3.99 | 32.16 | +0.04 | +1.01% | 270837 | 10770.01 | 1.59% | | 601113 | 华鼎股份 | 4.03 | 8.85 | +0.04 | +1.00% | 92638 | 3717.02 | 0.84% | | 688203 | 海正生材 | 10.37 | 72.90 | +0.09 | +0.88% | 9399.99 | 976.4585 | 0.80% | | 000936 | 华西股份 | 6.88 | 45.63 | +0.05 | +0.73% | 103854 | 7156.688 | 1.17% | | 600063 | 皖维高新 | 4.33 | 20.70 | +0.03 | +0.70% | 109003 | 4710.07 | 0.57% | | 002254 | 泰和新材 | 10.29 | 116.98 | +0.07 | +0.68% | 96340 | 9880.77 | 1.18% | | 601233 | 桐昆股份 | 10.89 | 21.24 | +0.06 | +0.55% | 77490 | 8431.29 | 0.32% | | 300777 | 中简科技 | 34.98 | 37.49 | +0.18 | +0.52% | 54213 | 18894.19 | 1.28% | | 688065 | 凯赛生物 | 47.08 | 65.22 | +0.20 | +0.43% | 17341.21 | 8185.083 | 0.30% | | 000782 | 恒申新材 | 4.93 | -55.02 | +0.02 | +0.41% | 50071 | 2462.59 | 0.95% | | 002206 | 海利得 | 5.13 | 12.54 | +0.02 | +0.39% | 166817 | 8523.84 | 1.82% | | 300699 | 光威复材 | 30.88 | 34.75 | +0.12 | +0.39% | 168111 | 51993.79 | 2.05% | | 300876 | 蒙泰高新 | 23.30 | -34.07 | +0.05 | +0.22% | 12433 | 2940.4 | 1.82% | | 600889 | 南京化纤 | 15.50 | -12.10 | +0.01 | +0.06% | 59771 | 9272.42 | 1.63% | | 000703 | 恒逸石化 | 6.08 | -173.80 | -0.01 | -0.16% | 55919 | 3404.97 | 0.15% | | 600346 | 恒力石化 | 15.00 | 15.18 | -0.03 | -0.20% | 57610 | 8645.529 | 0.08% | | 002493 | 荣盛石化 | 8.48 | 112.90 | -0.03 | -0.35% | 121896 | 10364.26 | 0.13% | | 002998 | 优彩资源 | 7.95 | 40.68 | -0.04 | -0.50% | 211485 | 16761.6 | 8.69% | | 002064 | 华峰化学 | 6.61 | 16.07 | -0.09 | -1.34% | 313094 | 20840.8 | 0.63% | | 600810 | 神马股份 | 9.31 | -297.56 | -0.17 | -1.79% | 162955 | 15230.98 | 1.62% | | 000677 | 恒天海龙 | 6.10 | 113.41 | -0.15 | -2.40% | 748424.9 | 45881.36 | 8.66% |
|