中财网 中财网股票行情
中国人保(601319)北京市上涨家数:220下跌家数:216平均涨幅:+0.19%平均换手:1.70%总成交额:791.35亿元
更新时间：2024-05-20 11:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300139晓程科技16.01-711.50+2.67+20.01%857214129507.436.69%
000603盛达资源15.2685.64+1.39+10.02%27543641791.414.35%
600266城建发展5.1166.25+0.40+8.49%187788393694.058.72%
688282*ST导航23.42-40.18+1.50+6.84%102862418.752.82%
688047龙芯中科97.00-117.14+5.51+6.02%3615634320.041.30%
300191潜能恒信14.85-33.33+0.83+5.92%411575990.231.86%
600733北汽蓝谷6.71-6.77+0.35+5.50%19033551254664.19%
300010*ST豆神2.9055.78+0.15+5.45%2036695878.681.81%
600536中国软件33.29-197.83+1.61+5.08%408738136565.24.85%
002310*ST东园1.30-0.72+0.06+4.84%53464695.030.20%
002368太极股份23.4140.07+1.04+4.65%14796234568.662.39%
600489中金黄金15.4323.26+0.68+4.61%64533298463.51.33%
601101昊华能源10.2313.87+0.45+4.60%11516311451.690.80%
601898中煤能源12.469.52+0.48+4.01%16333819920.760.18%
835179凯德石英18.1937.01+0.70+4.00%5174944.82250.87%
603979金诚信59.8933.02+2.30+3.99%4538027002.560.73%
000758中色股份5.6019.14+0.21+3.90%58619832551.12.98%
688256寒武纪-U198.15-100.66+7.32+3.84%796511567681.91%
600715*ST文投1.92-2.13+0.07+3.78%78548815006.364.23%
300688创业黑马26.20388.73+0.91+3.60%5628414670.423.97%
301120新特电气10.1569.74+0.35+3.57%916549170.585.82%
300552万集科技27.17-15.49+0.89+3.39%9639526114.027.44%
300774倍杰特8.3441.11+0.27+3.35%451983759.993.66%
601061中信金属8.5725.16+0.27+3.25%34188329263.326.82%
300318博晖创新5.55-442.75+0.17+3.16%877694888.521.10%
688015交控科技23.8049.20+0.72+3.12%13954033491.427.40%
688111金山办公289.7894.41+8.70+3.10%2358368111.850.51%
002987京北方12.1922.49+0.36+3.04%14955818173.642.49%
000860顺鑫农业21.21-91.00+0.61+2.96%20512243742.552.77%
688168安博通33.02109.01+0.92+2.87%75582497.6730.99%
002707众信旅游6.8869.12+0.19+2.84%46822832466.255.75%
301153中科江南30.7839.34+0.85+2.84%4016112327.921.95%
000620*ST新联1.848.06+0.05+2.79%3006535450.0690.73%
603000人民网23.6691.57+0.64+2.78%22453152797.752.03%
300858科拓生物17.6050.44+0.47+2.74%258804566.681.34%
600463空港股份10.58-40.45+0.28+2.72%29532930994.599.84%
688058宝兰德34.15122.67+0.90+2.71%41001390.0430.73%
601600中国铝业7.9819.19+0.21+2.70%1631872129671.81.25%
300928华安鑫创39.95-57.16+1.04+2.67%3566614298.126.73%
601991大唐发电3.1222.56+0.08+2.63%824712.925506.530.67%
688466金科环境13.6823.39+0.35+2.63%5552753.2910.45%
601857中国石油10.1811.42+0.26+2.62%1541461154315.10.10%
688172燕东微16.4050.77+0.41+2.56%264704357.5980.58%
688050爱博医疗154.7549.58+3.69+2.44%58629079.5710.56%
600968海油发展4.2813.73+0.10+2.39%29770712577.320.29%
300045华力创通19.99784.98+0.46+2.36%21117142200.754.35%
001289龙源电力18.5824.63+0.42+2.31%6981012871.495.24%
002829星网宇达16.61169.29+0.36+2.22%14192123947.759.90%
688200华峰测控110.8474.87+2.34+2.16%54886077.5390.41%
601888中国中免78.1224.05+1.63+2.13%2740082129751.40%
300005探路者5.9442.14+0.12+2.06%657533886.990.74%
600100同方股份5.99-16.72+0.12+2.04%24456314606.740.83%
300364中文在线23.10289.74+0.46+2.03%32941475675.894.98%
600011华能国际8.9813.06+0.17+1.93%54328748256.60.49%
600138中青旅10.7045.61+0.20+1.90%27459829488.533.79%
002186全聚德10.4048.24+0.19+1.86%715447469.772.33%
600007中国国贸25.2019.89+0.45+1.82%328348176.090.33%
300212易华录20.75-7.41+0.37+1.82%11974624999.221.87%
002721*ST金一2.819.01+0.05+1.81%457431290.110.17%
688787海天瑞声63.58-220.39+1.12+1.79%105596736.5832.56%
600578京能电力3.4324.44+0.06+1.78%2231647606.140.33%
601111中国国航7.49604.60+0.13+1.77%758715.156554.420.69%
300896爱美客222.5334.13+3.85+1.76%2561557188.951.23%
600861北京人力21.3924.28+0.37+1.76%172943696.130.55%
688651盛邦安全31.5460.23+0.54+1.74%64942026.2283.86%
873703广厦环能17.6513.46+0.30+1.73%63141112.7512.15%
837592华信永道18.0676.74+0.30+1.69%273504943.38515.96%
600258首旅酒店15.2820.43+0.25+1.66%22493834291.922.01%
688562航天软件15.76171.14+0.25+1.61%167112632.5812.39%
688080映翰通34.7125.32+0.55+1.61%44221527.4420.60%
002893京能热力10.9147.90+0.17+1.58%398634307.041.98%
300384三联虹普15.4816.40+0.24+1.57%109741685.140.50%
688028沃尔德18.3725.42+0.28+1.55%155372871.5041.07%
603267鸿远电子35.0733.48+0.53+1.53%3813713498.251.64%
600916中国黄金11.4518.55+0.17+1.51%15420017669.740.92%
002148北纬科技5.43128.25+0.08+1.50%74453641808.3716.49%
002066瑞泰科技9.5230.08+0.14+1.49%247072330.361.07%
300593新雷能10.23-99.97+0.15+1.49%14314714730.223.19%
300803指南针44.85572.61+0.65+1.47%6335628563.431.57%
300117*ST嘉寓1.39-0.65+0.02+1.46%1605392220.652.24%
601088中国神华40.4714.12+0.58+1.45%13267453336.520.08%
688201信安世纪15.47237.10+0.22+1.44%542418342.1752.64%
603127昭衍新药17.14-204.05+0.24+1.42%8621714748.461.37%
600361创新新材4.2919.10+0.06+1.42%1814557794.1292.27%
688326经纬恒润-W60.85-22.71+0.84+1.40%100546109.2461.27%
688500*ST慧辰29.00-11.69+0.40+1.40%1588460.85540.21%
603888新华网23.2343.84+0.32+1.40%5211012066.141.00%
001210金房能源17.23101.27+0.23+1.35%84631449.671.63%
603533掌阅科技21.18-206.69+0.28+1.34%8875218632.122.02%
600161天坛生物29.0841.14+0.38+1.32%6021017559.640.37%
300788中信出版27.7547.03+0.36+1.31%146064034.620.77%
301162国能日新44.6251.38+0.56+1.27%71263146.191.18%
601126四方股份16.8321.02+0.21+1.26%8672214547.081.07%
002385大北农4.88-9.67+0.06+1.24%44671321885.881.35%
688056莱伯泰科25.3364.83+0.31+1.24%2064521.13110.31%
688369致远互联18.99-54.18+0.23+1.23%183223516.8341.59%
600900长江电力26.0923.14+0.31+1.20%540296139954.80.23%
688613奥精医疗14.4045.76+0.17+1.19%6070872.06150.56%
688563航材股份57.6142.97+0.68+1.19%42702459.8620.58%
833575康乐卫士20.39-18.23+0.24+1.19%4218856.24180.23%
301508中机认检42.6367.40+0.50+1.19%2979812713.776.94%
003005竞业达24.88-2268.39+0.29+1.18%115882874.571.57%
301270汉仪股份27.1984.13+0.31+1.15%89422434.471.21%
600588用友网络11.96-39.95+0.13+1.10%13745216471.730.40%
601985中国核电9.2916.46+0.10+1.09%56248851848.40.30%
300379东方通10.54-9.09+0.11+1.05%10444111075.441.94%
301333诺思格44.2327.08+0.46+1.05%59212611.621.04%
600195中牧股份9.7529.36+0.10+1.04%10357610098.291.01%
300034钢研高纳17.8239.04+0.18+1.02%15593428067.422.04%
601858中国科传22.7735.86+0.21+0.93%4799110927.180.61%
600206有研新材9.7844.01+0.09+0.93%746857322.990.88%
003004声迅股份28.50100.20+0.26+0.92%9041525992.7213.00%
688272*ST富吉18.72-20.37+0.17+0.92%1987371.77740.72%
002662京威股份3.359.08+0.03+0.90%1580135285.21.05%
601089福元医药15.6414.79+0.14+0.90%180302813.960.88%
600429三元股份4.4824.83+0.04+0.90%406891834.530.27%
300075数字政通15.8670.03+0.14+0.89%24085038110.324.68%
300895铜牛信息27.44-28.83+0.24+0.88%217275949.281.57%
601618中国中冶3.448.94+0.03+0.88%122937842249.080.69%
301265华新环保9.2846.29+0.08+0.87%10060934.30.61%
688568中科星图54.1458.17+0.46+0.86%170339219.8050.47%
600980北矿科技14.5030.99+0.12+0.83%159832322.011.02%
300157新锦动力2.43-10.06+0.02+0.83%538381310.820.77%
301276嘉曼服饰23.1814.85+0.19+0.83%3278757.040.85%
603616韩建河山3.76-4.89+0.03+0.80%749342786.61.96%
601066中信建投22.5830.04+0.18+0.80%10869024721.40.29%
605069正和生态7.56-4.24+0.06+0.80%342812612.414.07%
002933新兴装备27.86159.65+0.21+0.76%117723281.721.03%
600058五矿发展8.03151.49+0.06+0.75%592224781.180.55%
603588高能环境6.9121.57+0.05+0.73%1185728207.070.78%
000798中水渔业6.99-21.42+0.05+0.72%330752313.050.90%
601949中国出版7.0314.41+0.05+0.72%1010587114.240.55%
688078龙软科技25.7822.22+0.18+0.70%2851735.21170.40%
300445康斯特17.3433.24+0.12+0.70%154422677.571.09%
603698航天工程13.1742.32+0.09+0.69%160442114.80.30%
601226华电重工5.8862.26+0.04+0.68%365372152.530.32%
300449汉邦高科4.59-14.96+0.03+0.66%366281692.051.24%
688489三未信安29.6255.43+0.19+0.65%3267968.85170.65%
600905三峡能源4.6918.69+0.03+0.64%54616325500.490.40%
002439启明星辰18.8533.11+0.12+0.64%9984018938.871.38%
002658雪迪龙6.2923.78+0.04+0.64%166801047.910.47%
000938紫光股份22.1030.42+0.14+0.64%605544134495.32.12%
600028中国石化6.3813.24+0.04+0.63%68546443564.380.07%
603025大豪科技14.5033.43+0.09+0.62%588828514.30.53%
002780三夫户外11.3062.10+0.07+0.62%272943088.492.09%
601068中铝国际4.86-5.62+0.03+0.62%1013874932.480.40%
601818光大银行3.244.69+0.02+0.62%147726247953.330.32%
601016节能风电3.2513.65+0.02+0.62%2917479463.50.49%
688432有研硅9.8752.77+0.06+0.61%112821121.8840.25%
601336新华保险34.7116.07+0.21+0.61%21460975077.751.03%
601908京运通3.35-15.23+0.02+0.60%1256134223.590.52%
600271航天信息8.42-45.77+0.05+0.60%1098399286.3510.59%
300418昆仑万维37.3152.78+0.22+0.59%393427145325.83.24%
002306中科云网3.41-67.21+0.02+0.59%1210054116.941.49%
600435北方导航8.73111.12+0.05+0.58%20297417869.341.35%
600582天地科技7.0412.01+0.04+0.57%166618116970.40%
002985北摩高科28.2560.16+0.16+0.57%6776519265.333.27%
300674宇信科技12.4527.74+0.07+0.57%470375856.420.67%
600372中航机载12.4730.10+0.07+0.56%28409335541.410.60%
688658悦康药业16.9545.18+0.09+0.53%136032323.9140.66%
688456有研粉材30.2957.91+0.16+0.53%154634720.3261.49%
600118中国卫星24.73338.61+0.13+0.53%5659714076.410.48%
600871石化油服1.9158.34+0.01+0.53%3374426448.850.25%
002392北京利尔3.8511.63+0.02+0.52%1311395015.451.44%
002995天地在线15.49-121.03+0.08+0.52%167542595.61.49%
603871嘉友国际27.5416.83+0.14+0.51%230836337.290.33%
688349三一重能28.0718.91+0.14+0.50%103792919.3330.56%
300231银信科技8.3334.32+0.04+0.48%455443799.811.30%
688198佰仁医疗110.30134.71+0.52+0.47%9101002.520.07%
836208青矩技术38.1712.74+0.17+0.45%10640.4370.09%
300785值得买20.5477.43+0.09+0.44%5130010544.544.51%
301236软通动力39.68193.15+0.17+0.43%16676266399.552.45%
002819东方中科23.75-89.23+0.10+0.42%147513517.280.63%
300296利亚德4.9947.64+0.02+0.40%42445321504.362.03%
688066航天宏图22.59-13.54+0.09+0.40%9670322149.063.70%
600166福田汽车2.5723.70+0.01+0.39%2990447676.030.45%
601995中金公司33.6631.63+0.13+0.39%10886336865.340.37%
300797钢研纳克10.7032.05+0.04+0.38%134141439.230.36%
601669中国电建5.367.10+0.02+0.37%82658044106.180.63%
688181八亿时空18.8323.55+0.07+0.37%72361365.8040.54%
688068热景生物29.83-104.31+0.11+0.37%46601394.3490.50%
300011鼎汉技术5.82153.74+0.02+0.34%389312268.530.78%
600977中国电影11.76123.19+0.04+0.34%546916432.990.29%
600008首创环保2.9713.27+0.01+0.34%42425112572.660.58%
300002神州泰岳8.9917.56+0.03+0.33%48384943196.952.66%
002373千方科技9.1944.41+0.03+0.33%778207178.470.56%
600886国投电力15.9316.66+0.05+0.31%10808517105.640.16%
002383合众思壮6.7110.74+0.02+0.30%39843827050.536.47%
002739万达电影13.7532.48+0.04+0.29%9538413106.60.45%
002612朗姿股份17.5132.78+0.05+0.29%233384090.490.92%
300810中科海讯18.55-13.24+0.05+0.27%167123102.171.47%
002467二六三3.80-21.28+0.01+0.26%1179904492.190.87%
002151北斗星通27.87159.90+0.07+0.25%4465312526.791.01%
601881中国银河12.2618.46+0.03+0.25%56121469443.510.77%
002649博彦科技8.9230.89+0.02+0.22%640205737.511.16%
688004博汇科技18.03-21.30+0.04+0.22%4624832.53930.81%
002878元隆雅图13.9159.69+0.03+0.22%245253407.681.24%
603927中科软28.1225.38+0.06+0.21%4820013635.660.81%
002573清新环境4.8153.85+0.01+0.21%352281699.250.25%
301175中科环保4.9525.87+0.01+0.20%924624578.281.50%
603970中农立华20.0023.58+0.04+0.20%129952608.250.48%
833429康比特10.2014.38+0.02+0.20%1670170.73890.34%
000605渤海股份5.3978.35+0.01+0.19%367791984.311.09%
601628中国人寿33.0349.18+0.06+0.18%14735849171.660.07%
688292浩瀚深度18.2142.76+0.03+0.17%97161775.8571.08%
301159三维天地30.54270.53+0.05+0.16%114333504.633.66%
300332天壕能源6.1751.07+0.01+0.16%349962167.910.42%
002771真视通19.23-150.73+0.03+0.16%6317212116.923.70%
688597煜邦电力7.2451.34+0.01+0.14%5998436.0210.33%
300374中铁装配16.72-25.45+0.02+0.12%10431817341.035.13%
688277天智航-U8.69-22.30+0.01+0.12%167741467.3010.37%
000969安泰科技8.9637.45+0.01+0.11%10431494011.02%
002362汉王科技18.45-37.57+0.02+0.11%264614888.211.28%
600855航天长峰9.74-19.74+0.01+0.10%10395110096.812.23%
688244永信至诚50.45126.66+0.05+0.10%27811395.0770.85%
300541先进数通12.3527.75+0.01+0.08%404185008.781.44%
300612宣亚国际14.31-25.84+0.01+0.07%143612060.160.90%
003007直真科技28.6733.41+0.02+0.07%88552541.251.20%
603598引力传媒14.7083.06+0.01+0.07%477147019.471.78%
872808曙光数创40.40228.41+0.02+0.05%51642094.8060.27%
000959首钢股份3.2336.070.000.00%1989166451.980.33%
000996*ST中期--------------
600016民生银行3.964.950.000.00%132283252700.070.37%
600313农发种业6.7554.770.000.00%756515139.050.70%
600528中铁工业8.0710.630.000.00%903057295.180.41%
600560金自天正15.2470.580.000.00%211703230.280.95%
600405动力源4.19-8.080.000.00%302401270.510.55%
600410华胜天成4.81-11.710.000.00%755763652.240.69%
601988中国银行4.495.740.000.00%135383660991.210.06%
002065东华软件5.2345.130.000.00%1283436761.060.44%
601398工商银行5.475.390.000.00%2280209124994.60.08%
601117中国化学7.818.630.000.00%47139936958.990.78%
601288农业银行4.385.720.000.00%2796149122855.50.09%
601718际华集团2.7792.160.000.00%1356643770.920.31%
300166东方国信7.09-19.080.000.00%1051577480.221.14%
002599盛通股份5.78152.240.000.00%1326107660.533.30%
300282*ST三盛--------------
300352北信源4.42868.800.000.00%1195315309.170.98%
300684中石科技16.0558.160.000.00%406726545.242.02%
300799*ST左江--------------
601319中国人保5.4912.130.000.00%103762157389.160.29%
601658邮储银行5.065.840.000.00%988508.950269.140.15%
603511爱慕股份14.0820.120.000.00%4750670.910.87%
688458美芯晟39.25146.730.000.00%52542074.672.72%
688084晶品特装43.87104.61-0.01-0.02%32731445.5940.95%
002738中矿资源34.0818.18-0.01-0.03%7008824058.750.97%
300860锋尚文化25.0736.30-0.02-0.08%173264352.871.55%
300663科蓝软件10.35-39.84-0.01-0.10%418624356.51.01%
300455航天智装10.2480.44-0.01-0.10%517455346.980.73%
300383光环新网9.0943.18-0.01-0.11%841027677.990.47%
603082北自科技35.7335.19-0.04-0.11%98013505.623.08%
300513恒实科技8.54242.32-0.01-0.12%194381661.390.69%
688569铁科轨道24.1324.58-0.03-0.12%41391002.5240.20%
301372科净源29.45702.07-0.04-0.14%44261305.262.58%
301380挖金客34.1841.30-0.05-0.15%71102436.082.36%
688400凌云光17.5355.24-0.03-0.17%143002526.8610.60%
603859能科科技34.8124.94-0.06-0.17%97633407.530.59%
300048合康新能5.31-28.19-0.01-0.19%338391806.770.30%
601816京沪高铁5.2420.95-0.01-0.19%83755044080.180.17%
600511国药股份35.4212.20-0.07-0.20%267319455.4310.48%
835579机科股份15.1550.60-0.03-0.20%3224489.2680.93%
600730中国高科4.85244.35-0.01-0.21%359711748.730.61%
600860京城股份9.50-122.59-0.02-0.21%231792209.620.54%
002701奥瑞金4.6814.28-0.01-0.21%1111205218.80.43%
600050中国联通4.6317.63-0.01-0.22%93972043546.570.30%
600062华润双鹤22.5917.09-0.05-0.22%5357012121.550.52%
300251光线传媒8.9936.61-0.02-0.22%20886718854.060.75%
000970中科三环8.62138.93-0.02-0.23%692446023.530.57%
603903中持股份8.5912.23-0.02-0.23%189681626.470.94%
603516淳中科技37.84215.03-0.09-0.24%9550436240.034.73%
002659凯文教育3.99-55.97-0.01-0.25%390891570.030.65%
688468科美诊断7.6520.33-0.02-0.26%192841479.9970.48%
603123翠微股份7.37-8.25-0.02-0.27%377782800.280.58%
300386飞天诚信7.30-21.10-0.02-0.27%179491320.980.72%
300465高伟达7.30161.11-0.02-0.27%327002400.450.73%
300846首都在线10.89-16.55-0.03-0.27%434824756.171.22%
301269华大九天77.76225.48-0.22-0.28%96107521.060.37%
002405四维图新7.04-12.12-0.02-0.28%19783213993.830.85%
300496中科创达46.8355.44-0.14-0.30%6142829005.361.67%
002462嘉事堂12.8914.58-0.04-0.31%130951693.390.45%
605599菜百股份14.9615.62-0.05-0.33%321704888.460.55%
300271华宇软件5.82-3.61-0.02-0.34%828874878.191.03%
601198东兴证券8.7229.34-0.03-0.34%19643017281.550.61%
603087甘李药业48.4874.46-0.17-0.35%4759223277.330.89%
300608思特奇10.63158.31-0.04-0.37%408504371.21.49%
002350北京科锐5.28-18.80-0.02-0.38%423122244.010.80%
601698中国卫通15.43206.55-0.06-0.39%7563911740.670.18%
300736百邦科技15.08-54.09-0.06-0.40%4848731.380.38%
300072海新能科2.49-93.36-0.01-0.40%1177612949.060.51%
603060国检集团7.4623.62-0.03-0.40%150641132.660.19%
688570天玛智控22.2622.34-0.09-0.40%54451219.6860.93%
688287观典防务7.37110.24-0.03-0.41%1140548422.7343.08%
002371北方华创289.8234.70-1.18-0.41%1967057316.210.37%
301293三博脑科55.94101.93-0.23-0.41%145088144.2711.17%
600055万东医疗14.5553.46-0.06-0.41%239533521.070.44%
300315掌趣科技4.8381.03-0.02-0.41%37881118362.161.46%
600155华创云信7.1746.86-0.03-0.42%23861117256.131.06%
688315诺禾致源14.3332.61-0.06-0.42%158062295.8330.38%
601939建设银行7.115.37-0.03-0.42%753304.953834.160.79%
601998中信银行6.995.57-0.03-0.43%29125020488.470.08%
300079数码视讯4.57417.91-0.02-0.44%1408576468.421.10%
300965*ST恒宇27.39-10.39-0.12-0.44%65011783.383.96%
601390中国中铁6.815.09-0.03-0.44%77216852716.280.38%
600764中国海防20.2548.46-0.09-0.44%274265599.420.39%
601868中国能建2.2411.20-0.01-0.44%141690731708.041.00%
300223北京君正60.2256.88-0.27-0.45%2422114663.740.58%
600056中国医药11.1418.02-0.05-0.45%528035911.960.35%
300456赛微电子17.71169.46-0.08-0.45%22303639965.183.76%
300958建工修复13.1843.12-0.06-0.45%239813162.562.63%
601136首创证券21.1377.48-0.10-0.47%20566243659.484.27%
688316青云科技-U38.02-13.82-0.18-0.47%37521432.4651.04%
300058蓝色光标6.25309.83-0.03-0.48%24848715603.591.03%
300302同有科技10.24-25.09-0.05-0.49%484964984.021.31%
300081恒信东方6.13-12.76-0.03-0.49%782184837.521.29%
300851交大思诺24.4824.73-0.12-0.49%3992980.90.86%
301208中亦科技29.4121.15-0.15-0.51%66801978.31.85%
601598中国外运5.8510.49-0.03-0.51%1582129255.4310.30%
601668中国建筑5.834.46-0.03-0.51%2040304118550.80.49%
300485赛升药业7.68-41.79-0.04-0.52%153701188.820.56%
688338赛科希德24.5321.56-0.13-0.53%2587640.68920.24%
301169零点有数31.73-39.37-0.17-0.53%84572706.543.01%
002657中科金财13.06-36.48-0.07-0.53%378154965.51.13%
688207格灵深瞳12.89-28.63-0.07-0.54%288653711.5851.62%
003001中岩大地14.4856.45-0.08-0.55%110401604.730.90%
873122中纺标43.29128.17-0.24-0.55%51132226.8822.46%
002755奥赛康10.77-206.56-0.06-0.55%155721696.390.17%
300065海兰信7.10-43.30-0.04-0.56%922876626.411.40%
688236春立医疗21.1429.26-0.12-0.56%74861598.1150.94%
601059信达证券15.3934.76-0.09-0.58%15479023947.422.24%
002279久其软件5.08-24.52-0.03-0.59%1027785248.591.29%
300016北陆药业5.07-34.26-0.03-0.59%362611852.240.74%
301370国科恒泰13.4840.89-0.08-0.59%91831245.031.30%
002038双鹭药业8.4230.36-0.05-0.59%480514068.030.56%
688561奇安信-U28.37155.58-0.17-0.60%303278727.5510.59%
002963豪尔赛11.5981.55-0.07-0.60%118421380.950.96%
300204舒泰神6.60-8.91-0.04-0.60%285611891.820.61%
603098森特股份9.8894.48-0.06-0.60%378573760.810.70%
688246嘉和美康23.0259.84-0.14-0.60%65861528.7190.65%
430017星昊医药11.4614.55-0.07-0.61%3238373.04410.41%
300579数字认证19.62-70.59-0.12-0.61%155423068.70.59%
300070碧水源4.8721.85-0.03-0.61%1200325880.80.36%
688621阳光诺和51.6127.58-0.32-0.62%57062948.3220.70%
300369绿盟科技6.32-5.34-0.04-0.63%784375018.130.98%
603392万泰生物66.19653.40-0.42-0.63%1951412998.670.15%
600288大恒科技7.85282.31-0.05-0.63%247871955.530.57%
688169石头科技425.8124.93-2.79-0.65%695429563.340.53%
688485九州一轨9.08147.28-0.06-0.66%3134286.99510.37%
601728中国电信5.8517.24-0.04-0.68%830356.948620.730.42%
301367怡和嘉业85.5428.54-0.60-0.70%20161737.810.50%
600859王府井14.0723.32-0.10-0.71%16718523746.551.53%
600037歌华有线6.92-78.14-0.05-0.72%540023745.580.39%
300353东土科技8.2321.82-0.06-0.72%594654910.671.14%
002051中工国际7.9827.33-0.06-0.75%873756989.920.71%
300071福石控股2.60815.20-0.02-0.76%428771120.810.47%
688033天宜上佳7.74-140.90-0.06-0.77%768055995.41.37%
600299安迪苏10.1683.18-0.08-0.78%798098242.3690.30%
601766中国中车7.0516.71-0.06-0.84%102754572202.980.42%
300289利德曼4.67585.92-0.04-0.85%18102852.560.43%
600386北巴传媒3.50160.42-0.03-0.85%446801570.540.55%
603778国晟科技3.46-17.21-0.03-0.86%557071940.820.87%
002153石基信息6.89-181.69-0.06-0.86%1006506987.40.63%
603860中公高科28.1843.54-0.25-0.88%219536185.523.29%
000008神州高铁2.24-7.21-0.02-0.88%1348773044.110.50%
001213中铁特货4.3325.51-0.04-0.92%1599136982.341.53%
688652京仪装备38.9253.16-0.36-0.92%51402025.5481.36%
830879基康仪器8.4216.04-0.08-0.94%1194100.56950.23%
301302华如科技19.91-15.19-0.19-0.95%275535517.853.18%
000151中成股份11.32-14.31-0.11-0.96%605176806.532.27%
600962国投中鲁10.2044.32-0.10-0.97%159551631.190.61%
300406九强生物17.1718.94-0.17-0.98%186433229.490.44%
300182捷成股份4.9532.21-0.05-1.00%36668018180.081.64%
300003乐普医疗15.7725.94-0.16-1.00%7545011985.50.47%
002642荣联科技5.89-10.82-0.06-1.01%880065190.191.46%
300291百纳千成4.87-27.27-0.05-1.02%947634634.91.02%
301080百普赛斯40.5634.96-0.42-1.02%153036269.582.28%
688339亿华通-U35.22-19.70-0.37-1.04%85333040.8060.75%
300213佳讯飞鸿6.6258.25-0.07-1.05%15412810273.42.83%
600085同仁堂45.8336.51-0.50-1.08%6606330534.920.48%
300759康龙化成21.9826.48-0.24-1.08%12716328448.030.89%
300036超图软件15.4052.41-0.17-1.09%6565010194.761.52%
688356键凯科技73.0253.25-0.81-1.10%25201854.3160.42%
688509正元地信3.56-51.37-0.04-1.11%539271932.0431.40%
600031三一重工16.8631.16-0.19-1.11%33269356012.060.39%
300825阿尔特11.44188.36-0.13-1.12%593876804.251.25%
300287飞利信2.63-12.01-0.03-1.13%1349323577.811.04%
000725京东方A4.3649.99-0.05-1.13%205499090236.020.56%
300073当升科技42.1113.30-0.49-1.15%12094051269.032.39%
300662科锐国际23.0321.81-0.27-1.16%134903150.520.69%
603138海量数据12.64-63.84-0.15-1.17%282483574.591.00%
300200高盟新材7.57-9.89-0.09-1.17%572574360.511.35%
605305中际联合44.6927.13-0.54-1.19%101804575.40.67%
603986兆易创新81.88252.99-0.99-1.19%6474753254.670.97%
601169北京银行5.734.66-0.07-1.21%60596634992.780.29%
601186中国铁建8.894.61-0.11-1.22%62782856004.30.55%
688291金橙子19.1853.40-0.24-1.24%1883363.92080.58%
001259利仁科技23.35105.77-0.30-1.27%94042204.754.29%
000065北方国际12.2812.45-0.16-1.29%511976313.830.57%
002413雷科防务4.59-12.41-0.06-1.29%38014217591.873.04%
601800中国交建9.166.12-0.12-1.29%37909334779.680.32%
600015华夏银行6.854.13-0.09-1.30%31134421450.790.20%
000931中关村4.4665.93-0.06-1.33%440431977.020.59%
601989中国重工5.10-163.09-0.07-1.35%784199.140384.140.36%
000882华联股份1.45142.48-0.02-1.36%1668042446.870.61%
300773拉卡拉14.2327.89-0.20-1.39%645729274.5110.88%
300444双杰电气7.1053.46-0.10-1.39%39970528062.46.75%
300419浩丰科技6.38-15.39-0.09-1.39%39211924356.1510.66%
301047义翘神州75.8644.51-1.18-1.53%81676248.951.40%
688229博睿数据28.48-12.30-0.45-1.56%39031127.1350.88%
601992金隅集团1.89-21.21-0.03-1.56%3522526703.460.42%
300365恒华科技5.58197.42-0.09-1.59%20619311604.434.26%
605178时空科技14.22-7.15-0.23-1.59%127961832.321.29%
600198大唐电信5.56227.47-0.09-1.59%564963164.770.64%
300430诚益通17.2326.37-0.28-1.60%7698413183.612.98%
873806云星宇7.9223.50-0.13-1.61%170121354.4642.24%
688051佳华科技19.47-7.99-0.32-1.62%4411864.22070.57%
688687凯因科技29.6943.18-0.50-1.66%208286315.2051.22%
600246万通发展7.71-35.90-0.13-1.66%15593212035.880.78%
603569长久物流8.8873.99-0.15-1.66%494394449.950.82%
600658电子城4.14-17.15-0.07-1.66%1397035757.361.25%
300523辰安科技18.81305.09-0.32-1.67%201043798.870.87%
002271东方雨虹17.5319.75-0.32-1.79%773747.1134807.93.88%
603590康辰药业30.0128.85-0.56-1.83%77502352.910.49%
300150世纪瑞尔3.19-59.19-0.06-1.85%407921319.120.79%
000729燕京啤酒10.0541.49-0.19-1.86%18250518590.240.73%
688520神州细胞-U46.10-121.62-0.89-1.89%133476230.6080.30%
688197首药控股-U48.68-37.75-0.94-1.89%24761209.1820.44%
300324旋极信息2.53-16.06-0.05-1.94%22127356361.30%
300229拓尔思15.96378.60-0.32-1.97%19951431767.462.51%
300887谱尼测试9.729807.97-0.20-2.02%10278910105.982.84%
601588北辰实业1.91-46.48-0.04-2.05%3937937514.241.48%
839493并行科技44.70-44.97-0.97-2.12%33881518.3871.30%
000786北新建材35.2115.86-0.82-2.28%8328229478.50.51%
300661圣邦股份74.46114.83-1.82-2.39%1879714225.40.42%
601886江河集团6.1210.05-0.15-2.39%1107976842.980.98%
000802北京文化5.61-14.25-0.14-2.43%836364649.161.17%
002410广联达13.5010443.27-0.34-2.46%51504670494.513.24%
600376首开股份3.12-1.30-0.08-2.50%40371312561.111.57%
300055万邦达4.99-21.96-0.13-2.54%404262036.440.64%
300667必创科技13.31146.64-0.35-2.56%8959212009.765.24%
688253英诺特39.5220.20-1.07-2.64%191667648.8332.80%
688280精进电动-UW5.07-5.20-0.14-2.69%397062043.9130.86%
000839ST国安2.49-65.50-0.07-2.73%3561388861.580.91%
688722同益中11.0621.18-0.32-2.81%250482815.2181.96%
600791京能置业4.03-4.33-0.12-2.89%1767717100.823.91%
600657信达地产4.0640.27-0.13-3.10%41438616829.081.45%
000402金融街3.31-4.91-0.11-3.22%66881322062.432.24%
301085亚康股份46.3550.53-1.59-3.32%2864912988.117.24%
002542中化岩土2.18-5.23-0.08-3.54%74659416399.764.66%
603818曲美家居3.72-9.08-0.14-3.63%944813528.581.63%
688009中国通号5.7617.92-0.26-4.32%37068221636.430.43%
603613国联股份23.1211.25-1.06-4.38%13204730788.351.83%
002713东易日盛3.94-7.06-0.19-4.60%1364795472.73.36%
600743华远地产1.53-2.27-0.08-4.97%5191187954.332.21%
603377ST东时2.08-4.02-0.11-5.02%1948304079.872.70%
603803瑞斯康达6.90-19.45-0.37-5.09%1218018493.3912.87%
600159大龙地产2.93-6.96-0.16-5.18%58585917146.997.06%
000609*ST中迪2.19-3.41-0.12-5.19%1438073169.214.92%
300719安达维尔24.2152.24-1.33-5.21%37561092172.8820.91%
300935盈建科17.82-32.83-1.27-6.65%296445325.514.92%
300542新晨科技16.33165.27-1.68-9.33%49257182312.119.99%

转至中国人保（601319）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。