|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江材料(001296)重庆市上涨家数:46下跌家数:27平均涨幅:+0.67%平均换手:2.78%总成交额:157.10亿元 更新时间：2025-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000788 | 北大医药 | 6.58 | 28.09 | +0.60 | +10.03% | 456167 | 29365.04 | 7.65% | | 001296 | 长江材料 | 20.32 | 24.06 | +1.85 | +10.02% | 141076 | 27594.68 | 18.36% | | 002558 | 巨人网络 | 20.92 | 28.50 | +1.46 | +7.50% | 1171724 | 239178.8 | 6.06% | | 000514 | 渝开发 | 4.64 | 42.56 | +0.24 | +5.45% | 421926 | 19447.26 | 5.00% | | 301107 | 瑜欣电子 | 25.97 | 37.43 | +1.19 | +4.80% | 32084 | 8246.669 | 5.39% | | 002765 | 蓝黛科技 | 13.74 | 63.68 | +0.62 | +4.73% | 364493 | 49025.18 | 6.12% | | 000892 | 欢瑞世纪 | 4.02 | -15.16 | +0.17 | +4.42% | 730586 | 29392.63 | 10.28% | | 688410 | 山外山 | 14.36 | 62.64 | +0.49 | +3.53% | 60045.96 | 8562.433 | 2.56% | | 603191 | 望变电气 | 12.66 | 75.42 | +0.38 | +3.09% | 60025 | 7555.369 | 1.82% | | 301121 | 紫建电子 | 38.62 | 53.27 | +1.14 | +3.04% | 34723 | 13289.98 | 6.86% | | 603717 | 天域生物 | 7.09 | -20.05 | +0.18 | +2.60% | 97567 | 6875.63 | 3.36% | | 002872 | ST天圣 | 4.43 | -17.75 | +0.09 | +2.07% | 22784 | 1004.228 | 1.06% | | 002907 | 华森制药 | 17.70 | 96.33 | +0.33 | +1.90% | 114969 | 20157.73 | 3.72% | | 300194 | 福安药业 | 4.36 | 22.91 | +0.08 | +1.87% | 553042 | 24068.22 | 5.71% | | 600939 | 重庆建工 | 3.29 | -11.94 | +0.06 | +1.86% | 270814 | 8903.79 | 1.42% | | 871857 | 泓禧科技 | 18.74 | 111.77 | +0.31 | +1.68% | 4884 | 903.2578 | 0.66% | | 000565 | 渝三峡A | 9.30 | -2532.97 | +0.14 | +1.53% | 298955 | 27737.21 | 6.89% | | 001317 | 三羊马 | 41.54 | 5358.57 | +0.62 | +1.52% | 19424 | 8047.883 | 4.63% | | 301397 | 溯联股份 | 34.58 | 33.58 | +0.49 | +1.44% | 14731 | 5126.228 | 2.69% | | 300006 | 莱美药业 | 3.81 | -41.47 | +0.05 | +1.33% | 196495 | 7423.915 | 1.86% | | 600847 | 万里股份 | 10.13 | -37.29 | +0.12 | +1.20% | 22583 | 2283.72 | 1.47% | | 600369 | 西南证券 | 4.28 | 39.75 | +0.05 | +1.18% | 335478 | 14284.32 | 0.53% | | 000838 | 财信发展 | 2.64 | -11.39 | +0.03 | +1.15% | 179625 | 4740.55 | 1.70% | | 002968 | 新大正 | 10.53 | 22.02 | +0.11 | +1.06% | 70414 | 7391.528 | 3.30% | | 000736 | *ST中地 | 4.90 | -0.67 | +0.05 | +1.03% | 122270 | 5997.316 | 1.70% | | 873833 | 美心翼申 | 20.69 | 55.39 | +0.20 | +0.98% | 18742 | 3824.929 | 3.00% | | 601963 | 重庆银行 | 11.20 | 7.48 | +0.09 | +0.81% | 79261 | 8814.569 | 0.42% | | 601005 | 重庆钢铁 | 1.28 | -3.80 | +0.01 | +0.79% | 439815 | 5589.401 | 0.53% | | 605122 | 四方新材 | 11.59 | -11.07 | +0.09 | +0.78% | 24332 | 2819.66 | 1.41% | | 688576 | 西山科技 | 62.93 | 33.98 | +0.43 | +0.69% | 2107.28 | 1319.476 | 0.97% | | 600106 | 重庆路桥 | 6.46 | 41.09 | +0.04 | +0.62% | 325200 | 21192.34 | 2.45% | | 301533 | 威马农机 | 33.84 | 45.80 | +0.19 | +0.56% | 15519 | 5238.32 | 5.46% | | 601077 | 渝农商行 | 7.29 | 7.06 | +0.04 | +0.55% | 1165935 | 84164.52 | 1.32% | | 301526 | 国际复材 | 3.69 | -59.77 | +0.02 | +0.54% | 146123 | 5407.214 | 1.04% | | 001696 | 宗申动力 | 21.37 | 43.12 | +0.11 | +0.52% | 226140 | 48310.91 | 2.54% | | 603100 | 川仪股份 | 20.39 | 14.08 | +0.10 | +0.49% | 35009 | 7137.104 | 0.69% | | 300363 | 博腾股份 | 16.48 | -45.59 | +0.08 | +0.49% | 108543 | 17891.94 | 2.17% | | 300275 | 梅安森 | 12.54 | 68.24 | +0.06 | +0.48% | 59731 | 7465.681 | 2.38% | | 603976 | 正川股份 | 17.70 | 62.07 | +0.08 | +0.45% | 10521 | 1875 | 0.70% | | 600615 | 丰华股份 | 10.92 | 185.34 | +0.04 | +0.37% | 38836 | 4230.192 | 1.72% | | 600917 | 重庆燃气 | 5.62 | 23.08 | +0.02 | +0.36% | 60081 | 3389.361 | 0.38% | | 301307 | 美利信 | 22.98 | -21.03 | +0.08 | +0.35% | 26498 | 6116.609 | 2.43% | | 601965 | 中国汽研 | 18.09 | 19.76 | +0.06 | +0.33% | 37587 | 6782.97 | 0.38% | | 601127 | 赛力斯 | 131.11 | 33.08 | +0.34 | +0.26% | 119464 | 156322.7 | 0.79% | | 601777 | 千里科技 | 8.45 | 856.16 | +0.02 | +0.24% | 267165 | 22441.05 | 0.59% | | 000591 | 太阳能 | 4.35 | 14.65 | +0.01 | +0.23% | 189239 | 8211.829 | 0.53% | | 000656 | *ST金科 | 1.42 | -0.23 | 0.00 | 0.00% | 725038 | 10301.98 | 1.36% | | 000950 | 重药控股 | 5.04 | 28.53 | 0.00 | 0.00% | 144151 | 7246.966 | 0.83% | | 600116 | 三峡水利 | 6.77 | 44.11 | 0.00 | 0.00% | 67733 | 4581.384 | 0.35% | | 600279 | 重庆港 | 6.07 | 14.05 | -0.01 | -0.16% | 234249 | 14097.56 | 1.97% | | 301613 | 新铝时代 | 50.80 | 36.19 | -0.12 | -0.24% | 30341 | 15488.24 | 8.44% | | 600452 | 涪陵电力 | 9.40 | 20.76 | -0.03 | -0.32% | 95202 | 8933.634 | 0.87% | | 300122 | 智飞生物 | 18.89 | 176.92 | -0.07 | -0.37% | 174916 | 33021.86 | 1.24% | | 600877 | 电科芯片 | 11.88 | 227.60 | -0.05 | -0.42% | 90463 | 10781.78 | 0.76% | | 002004 | 华邦健康 | 4.18 | -30.63 | -0.02 | -0.48% | 162720 | 6802.511 | 0.86% | | 603109 | 神驰机电 | 24.56 | 20.92 | -0.12 | -0.49% | 54792 | 13479.61 | 2.62% | | 002996 | 顺博合金 | 7.31 | 37.66 | -0.04 | -0.54% | 244462 | 17896.88 | 5.87% | | 603601 | 再升科技 | 3.64 | 40.45 | -0.02 | -0.55% | 191391 | 6952.299 | 1.87% | | 002168 | *ST惠程 | 3.29 | -20.04 | -0.02 | -0.60% | 61380 | 2034.188 | 0.78% | | 600132 | 重庆啤酒 | 56.27 | 23.99 | -0.45 | -0.79% | 34570 | 19489.91 | 0.71% | | 002507 | 涪陵榨菜 | 12.82 | 18.49 | -0.14 | -1.08% | 104245 | 13418.46 | 0.92% | | 600729 | 重庆百货 | 28.88 | 9.39 | -0.32 | -1.10% | 25336 | 7352.253 | 1.33% | | 603697 | 有友食品 | 14.62 | 38.04 | -0.17 | -1.15% | 97506 | 14270.57 | 2.28% | | 600292 | 远达环保 | 12.30 | 216.04 | -0.15 | -1.20% | 115891 | 14255.82 | 1.48% | | 601827 | 三峰环境 | 8.37 | 11.79 | -0.11 | -1.30% | 64902 | 5453.552 | 0.39% | | 603758 | 秦安股份 | 13.99 | 39.12 | -0.19 | -1.34% | 119362 | 16724.22 | 2.72% | | 000625 | 长安汽车 | 12.74 | 16.80 | -0.19 | -1.47% | 813232.9 | 103849.5 | 0.98% | | 600129 | 太极集团 | 21.60 | -82.59 | -0.36 | -1.64% | 131503 | 28536.09 | 2.36% | | 601158 | 重庆水务 | 4.63 | 26.51 | -0.08 | -1.70% | 255671 | 11860.49 | 0.53% | | 830896 | 旺成科技 | 21.22 | 51.70 | -0.39 | -1.80% | 17605 | 3753.583 | 3.96% | | 834033 | 康普化学 | 20.90 | 36.77 | -0.39 | -1.83% | 21672 | 4562.242 | 2.62% | | 001328 | 登康口腔 | 51.69 | 53.29 | -1.09 | -2.07% | 22555 | 11625.92 | 5.24% | | 688443 | 智翔金泰-U | 29.18 | -14.19 | -0.67 | -2.24% | 64773.54 | 19001.23 | 5.67% | | 003006 | 百亚股份 | 27.40 | 37.30 | -0.93 | -3.28% | 79672 | 22000.15 | 1.86% | | 002742 | *ST三圣 | 4.82 | -2.99 | -0.21 | -4.17% | 142347 | 7069.467 | 3.30% | | 603766 | 隆鑫通用 | 12.81 | 19.19 | -1.10 | -7.91% | 858948 | 110972 | 4.18% |
|