|
| 佳合科技(872392)江苏省上涨家数:92下跌家数:592平均涨幅:-1.87%平均换手:4.11%总成交额:1518.55亿元 更新时间：2025-06-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873593 | 鼎智科技 | 35.94 | 147.13 | +1.44 | +4.17% | 100242 | 36264.27 | 6.20% | | 836221 | 易实精密 | 23.00 | 48.91 | +0.90 | +4.07% | 152652 | 35007.08 | 30.74% | | 833914 | 远航精密 | 21.96 | 30.57 | +0.78 | +3.68% | 154606 | 34211.54 | 15.46% | | 833284 | 灵鸽科技 | 29.17 | -92.53 | -0.01 | -0.03% | 132331 | 40115.71 | 19.53% | | 872392 | 佳合科技 | 19.17 | 41.11 | -0.19 | -0.98% | 12840 | 2490.17 | 3.53% | | 837663 | 明阳科技 | 19.70 | 32.07 | -0.34 | -1.70% | 15417 | 3102.191 | 2.44% | | 832802 | 保丽洁 | 18.29 | 65.41 | -0.40 | -2.14% | 26221 | 4882.318 | 11.87% | | 836547 | 无锡晶海 | 24.70 | 40.56 | -0.55 | -2.18% | 12656 | 3148.75 | 3.55% | | 920167 | 同享科技 | 18.95 | 331.21 | -0.44 | -2.27% | 17837 | 3437.109 | 2.73% | | 837046 | 亿能电力 | 15.15 | 107.41 | -0.36 | -2.32% | 21201 | 3275.101 | 4.12% | | 870204 | 沪江材料 | 27.00 | 126.67 | -0.68 | -2.46% | 125685 | 33917.21 | 25.14% | | 838262 | 太湖雪 | 25.90 | 62.26 | -0.68 | -2.56% | 17052 | 4461.18 | 5.47% | | 836699 | 海达尔 | 43.91 | 23.70 | -1.27 | -2.81% | 4908 | 2180.061 | 2.35% | | 835857 | 百甲科技 | 6.72 | -109.28 | -0.20 | -2.89% | 28630 | 1940.607 | 2.48% | | 834950 | 迅安科技 | 18.50 | 22.57 | -0.57 | -2.99% | 7295 | 1361.959 | 1.97% | | 871694 | 中裕科技 | 18.23 | 19.91 | -0.58 | -3.08% | 14747 | 2720.687 | 2.36% | | 832662 | 方盛股份 | 24.10 | 74.11 | -0.86 | -3.45% | 27937 | 6933.212 | 11.37% | | 836422 | 润普食品 | 13.30 | 92.45 | -0.48 | -3.48% | 17167 | 2304.966 | 2.59% | | 831834 | 三维股份 | 11.55 | 37.59 | -0.48 | -3.99% | 19353 | 2278.617 | 3.08% | | 833533 | 骏创科技 | 35.99 | 135.67 | -1.50 | -4.00% | 44480 | 16573.04 | 6.25% | | 920068 | 天工股份 | 19.44 | 73.92 | -0.84 | -4.14% | 78724 | 15555.11 | 12.55% | | 873726 | 卓兆点胶 | 27.84 | -583.57 | -1.26 | -4.33% | 18318 | 5207.828 | 7.87% | | 839790 | 联迪信息 | 40.77 | 179.34 | -1.90 | -4.45% | 40735 | 17075.1 | 7.50% | | 873339 | 恒太照明 | 10.66 | 33.23 | -0.51 | -4.57% | 15845 | 1732.561 | 1.05% | | 837006 | 晟楠科技 | 35.83 | -375.04 | -1.76 | -4.68% | 100194 | 36164.11 | 29.22% | | 839371 | 欧福蛋业 | 10.62 | 50.26 | -0.63 | -5.60% | 48320 | 5256.1 | 2.50% | | 872931 | 无锡鼎邦 | 17.92 | 45.39 | -1.24 | -6.47% | 48115 | 8860.984 | 16.72% | | 870299 | 灿能电力 | 18.80 | 66.61 | -1.31 | -6.51% | 33369 | 6466.834 | 7.40% | | 873665 | 科强股份 | 15.05 | 37.39 | -1.14 | -7.04% | 42329 | 6570.252 | 6.61% | | 920002 | 万达轴承 | 187.89 | 98.75 | -14.53 | -7.18% | 15423 | 29614.09 | 6.78% | | 834014 | 特瑞斯 | 14.60 | 32.04 | -1.17 | -7.42% | 53287 | 7967.351 | 7.65% | | 831641 | 格利尔 | 17.06 | 543.34 | -1.38 | -7.48% | 28973 | 5174.122 | 6.49% | | 871263 | 莱赛激光 | 23.59 | -209.86 | -2.13 | -8.28% | 109582 | 26362 | 21.12% |
|