中财网 中财网股票行情
奥美医疗(002950)湖北省上涨家数:16下跌家数:130平均涨幅:-3.61%平均换手:2.65%总成交额:172.03亿元
更新时间：2024-06-06 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600757长江传媒8.0110.90+0.26+3.35%29268323360.482.41%
300046台基股份16.00-45207.68+0.45+2.89%58155698700.4924.59%
000422湖北宜化12.6636.21+0.35+2.84%38710749327.813.84%
300041回天新材8.6418.73+0.17+2.01%23526420314.364.32%
002281光迅科技32.9343.98+0.60+1.86%336413112296.44.45%
600993马应龙29.1827.75+0.51+1.78%6100417820.261.42%
000520凤凰航运3.35-433.32+0.05+1.52%92055031343.269.10%
300054鼎龙股份23.3681.53+0.31+1.34%10192523967.511.40%
301048金鹰重工9.1217.71+0.11+1.22%514704698.883.86%
600566济川药业39.2712.10+0.39+1.00%5760722691.380.63%
000902新洋丰12.1713.37+0.11+0.91%734618997.4710.65%
600141兴发集团21.6718.23+0.19+0.88%10335922498.260.94%
000988华工科技29.9830.49+0.22+0.74%23772371776.672.37%
600976健民集团64.4218.95+0.47+0.73%2074413154.61.35%
600998九州通7.3213.31+0.05+0.69%22026616242.150.56%
300776帝尔激光52.2928.40+0.01+0.02%6315633134.833.78%
000883湖北能源6.0717.850.000.00%28115817189.260.43%
000971*ST高升--------------
600079人福医药19.2216.04-0.04-0.21%6702912920.890.44%
600885宏发股份30.0522.09-0.10-0.33%5814517559.70.56%
600801华新水泥14.6811.34-0.06-0.41%559198273.090.42%
000966长源电力4.8335.15-0.04-0.82%27511113385.071.00%
688387信科移动-U5.18-32.01-0.05-0.96%1050125415.5031.57%
000708中信特钢14.9313.45-0.17-1.13%467607059.760.09%
002932明德生物18.36135.41-0.21-1.13%233554295.871.50%
603220中贝通信26.7053.46-0.35-1.29%10458628397.933.13%
600703三安光电12.16223.23-0.16-1.30%24975530759.310.50%
000783长江证券5.2724.40-0.07-1.31%35849718975.610.65%
000707双环科技7.316.10-0.10-1.35%8426861821.82%
600035楚天高速4.348.04-0.06-1.36%1231115365.540.76%
300567精测电子58.03131.98-0.85-1.44%5563433281.492.69%
600879航天电子7.6952.22-0.13-1.66%50962839549.121.58%
600498烽火通信15.6736.46-0.27-1.69%15311324305.921.33%
688526科前生物16.1221.62-0.30-1.83%208733387.5280.45%
600745闻泰科技29.2542.04-0.55-1.85%15613346546.941.26%
601311骆驼股份8.2717.19-0.16-1.90%803956715.740.69%
832978开特股份9.2013.67-0.18-1.92%113291042.2451.27%
603067振华股份10.3414.85-0.21-1.99%9865910319.221.95%
002159三特索道12.5116.73-0.26-2.04%398184986.052.89%
835237力佳科技14.0912.81-0.32-2.22%2623371.46140.76%
600293三峡新材2.6120.01-0.06-2.25%1334773514.451.15%
601869长飞光纤24.3416.55-0.60-2.41%170694207.520.42%
002305南国置业1.61-2.20-0.04-2.42%84967613832.444.90%
002102能特科技2.3326.79-0.06-2.51%1765554149.550.76%
301235华康医疗17.6720.16-0.46-2.54%97311737.551.91%
688151华强科技12.98903.66-0.34-2.55%116121519.3831.14%
002783凯龙股份7.4221.46-0.20-2.62%653914910.371.90%
300161华中数控23.60-1529.39-0.64-2.64%319067545.8311.64%
600568ST中珠1.46-8.58-0.04-2.67%1163241686.960.70%
300323华灿光电4.36-8.50-0.12-2.68%2077129246.162.76%
300395菲利华33.1834.27-0.92-2.70%9536832381.41.87%
002627三峡旅游4.6729.00-0.13-2.71%387941817.960.56%
603281江瀚新材23.7013.52-0.68-2.79%94962276.030.38%
000670盈方微4.51-72.31-0.13-2.80%21626510069.962.99%
836942恒立钻具7.9613.34-0.23-2.81%1736138.79610.52%
600168武汉控股5.8819.08-0.17-2.81%594283527.250.84%
603738泰晶科技12.6643.74-0.37-2.84%8515811010.132.19%
600006东风汽车6.4352.59-0.19-2.87%35129622776.71.76%
000785居然之家2.7014.19-0.08-2.88%2324256328.540.39%
300747锐科激光18.4043.86-0.55-2.90%5861510951.71.15%
600681百川能源3.5816.77-0.11-2.98%799592898.750.60%
000926福星股份3.2946.23-0.11-3.24%1589275276.451.76%
002971和远气体25.5048.97-0.86-3.26%179414654.871.44%
000852石化机械5.5858.29-0.19-3.29%901165112.180.96%
301183东田微36.26-142.43-1.24-3.31%3272112211.997.10%
002414高德红外6.362104.15-0.22-3.34%25464016402.680.75%
002365永安药业7.041498.47-0.25-3.43%382442718.041.57%
002962五方光电14.4454.97-0.52-3.48%18390027133.578.79%
300184力源信息4.4375.11-0.16-3.49%42261119285.764.03%
688665四方光电43.9627.05-1.59-3.49%75053359.9151.07%
839273一致魔芋9.8213.29-0.36-3.54%1410140.050.52%
688552航天南湖16.7954.77-0.63-3.62%221943761.7072.64%
603719良品铺子12.5553.49-0.48-3.68%492356254.381.23%
600136*ST明诚1.551.04-0.06-3.73%32283505.880.17%
837403康农种业9.4013.32-0.37-3.79%9625909.69883.47%
301205联特科技64.99-1803.00-2.58-3.82%2705818091.353.98%
300516久之洋27.2159.38-1.09-3.85%240626646.241.34%
000501武商集团6.9724.83-0.28-3.86%987256976.751.29%
601956东贝集团4.6714.66-0.19-3.91%898824261.731.46%
000821京山轻机12.0218.12-0.49-3.92%14758518000.112.46%
300494盛天网络10.3045.83-0.42-3.92%17940118806.684.51%
300278华昌达2.9448.81-0.12-3.92%1650334917.811.21%
600133东湖高新8.949.06-0.37-3.97%39385735480.653.69%
601162天风证券2.64-37.12-0.11-4.00%127222734235.561.47%
000759中百集团3.12-5.91-0.13-4.00%1893356153.432.89%
301246宏源药业13.87103.46-0.59-4.08%381355370.222.56%
301211亨迪药业15.0324.94-0.64-4.08%267644070.683.72%
301150中一科技17.30-75.01-0.75-4.16%183413235.041.98%
000553安道麦A5.24-6.37-0.23-4.20%660853502.620.30%
001267汇绿生态4.9369.61-0.22-4.27%26781913388.637.37%
300205ST天喻6.48448.49-0.29-4.28%463753042.711.09%
873305九菱科技9.0822.35-0.41-4.32%5840540.44093.62%
002194武汉凡谷7.88128.00-0.36-4.37%15344412318.633.01%
600298安琪酵母29.9521.04-1.37-4.37%11981236561.011.38%
000627天茂集团1.95-12.24-0.09-4.41%4289618466.4710.94%
301127天源环保11.2616.66-0.52-4.41%10351611776.094.19%
300018中元股份4.5038.49-0.21-4.46%1112895086.482.92%
600345长江通信16.4327.69-0.77-4.48%317255289.391.60%
830779武汉蓝电22.8312.88-1.07-4.48%3982914.43552.78%
688275万润新能36.90-2.91-1.73-4.48%52471984.2130.68%
688646逸飞激光27.1723.88-1.28-4.50%39331088.8222.07%
000952广济药业5.03-12.13-0.25-4.73%776713936.972.26%
300683海特生物21.30-20.52-1.09-4.87%153133311.131.25%
600654ST中安2.1452.37-0.11-4.89%978792115.630.43%
000615*ST美谷2.13-4.72-0.11-4.91%1197952567.211.57%
688143长盈通24.3998.26-1.27-4.95%305617476.4413.28%
600184光电股份8.7683.58-0.46-4.99%594145282.681.17%
600462*ST九有1.11-10.76-0.06-5.13%13181146.310.22%
835438戈碧迦13.4617.14-0.73-5.14%317974395.2164.22%
002950奥美医疗7.2860.35-0.40-5.21%473823516.591.05%
688156路德环境14.8451.60-0.82-5.24%99211503.2531.07%
688237超卓航科21.16-48.29-1.19-5.32%81331732.8921.93%
688089嘉必优13.7722.86-0.79-5.43%508027118.683.02%
001359平安电工24.5225.82-1.41-5.44%8658521714.2419.05%
300527中船应急6.30-29.02-0.37-5.55%16833910817.811.75%
000665湖北广电3.39-5.90-0.20-5.57%1330744573.321.17%
605388均瑶健康5.6957.13-0.34-5.64%741374284.741.23%
002694顾地科技3.6333.92-0.22-5.71%683532503.091.24%
837174宏裕包材8.4930.64-0.53-5.88%5057439.16532.49%
300387富邦股份5.7621.15-0.36-5.88%1033776100.33.58%
600769祥龙电业6.31186.24-0.40-5.96%715744599.261.91%
300966共同药业16.4984.38-1.05-5.99%401236754.885.34%
603950长源东谷13.3421.64-0.86-6.06%8635711636.272.66%
300220ST金运7.70-45.45-0.50-6.10%288532256.461.91%
300971博亚精工16.3021.30-1.06-6.11%361276017.665.49%
600355精伦电子2.73-33.12-0.18-6.19%39465510796.958.02%
838670恒进感应7.2336.26-0.48-6.23%191301402.9552.90%
300557理工光科19.5665.28-1.30-6.23%139572791.151.54%
600421华嵘控股4.90-133.22-0.33-6.31%351661749.31.80%
300871回盛生物10.13-116.05-0.73-6.72%350813635.832.12%
603716塞力医疗5.59-8.01-0.41-6.83%1086006152.555.39%
688667菱电电控44.7564.57-3.30-6.87%122765580.7522.37%
301192泰祥股份16.2052.07-1.20-6.90%278454661.495.82%
300276三丰智能3.20215.72-0.24-6.98%41040313399.784.08%
300980祥源新材15.2037.32-1.20-7.32%145782285.112.14%
300517海波重科8.13127.89-0.66-7.51%454433813.133.66%
688081兴图新科7.93-10.10-0.65-7.58%212091714.4182.06%
000678襄阳轴承3.71-37.61-0.32-7.94%1621516189.583.53%
300536*ST农尚8.11-115.56-0.72-8.15%693395779.432.36%
600774汉商集团8.3949.88-0.76-8.31%18916116171.386.42%
600107美尔雅3.29-17.36-0.30-8.36%1050523550.122.92%
002861瀛通通讯7.28-16.67-0.67-8.43%641984807.755.38%
002377国创高新1.86-14.68-0.18-8.82%4063567779.944.46%
688038中科通达7.71-9.30-0.76-8.97%358972856.6414.41%
000826启迪环境1.56-1.41-0.16-9.30%692756.911024.884.86%
002072凯瑞德2.91263.37-0.30-9.35%1103343331.224.29%
300391长药控股2.44-1.36-0.32-11.59%1711464318.574.89%
301221光庭信息33.11-122.08-4.81-12.68%5983620626.5213.71%

转至奥美医疗（002950）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。