|
| 华阳国际(002949)广东省上涨家数:378下跌家数:458平均涨幅:-0.04%平均换手:3.81%总成交额:2052.49亿元 更新时间：2025-06-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300921 | 南凌科技 | 31.99 | 206.31 | +5.33 | +19.99% | 192154 | 57711.61 | 23.34% | | 688025 | 杰普特 | 53.07 | 35.41 | +5.76 | +12.18% | 81522.72 | 42061.95 | 8.58% | | 003040 | 楚天龙 | 15.58 | 344.37 | +1.42 | +10.03% | 290965 | 44616.69 | 6.37% | | 002213 | 大为股份 | 16.49 | -82.37 | +1.50 | +10.01% | 217095 | 34759.95 | 10.53% | | 002992 | 宝明科技 | 61.72 | -133.50 | +5.61 | +10.00% | 77658 | 46085.79 | 9.88% | | 300221 | 银禧科技 | 8.94 | 63.90 | +0.68 | +8.23% | 676303.1 | 59868.72 | 14.95% | | 688183 | 生益电子 | 41.33 | 67.98 | +3.06 | +8.00% | 363762.5 | 146314.1 | 4.37% | | 300570 | 太辰光 | 88.90 | 65.37 | +6.10 | +7.37% | 329736 | 283788.9 | 17.16% | | 301191 | 菲菱科思 | 84.67 | 62.45 | +5.58 | +7.06% | 58069 | 48635 | 12.82% | | 688793 | 倍轻松 | 37.60 | -449.48 | +2.25 | +6.36% | 60423.41 | 22321 | 7.03% | | 300340 | 科恒股份 | 13.10 | -20.56 | +0.76 | +6.16% | 652562 | 84586.62 | 31.01% | | 300808 | 久量股份 | 30.51 | -156.16 | +1.77 | +6.16% | 38341 | 11467.2 | 3.22% | | 301662 | 宏工科技 | 76.11 | 34.13 | +4.22 | +5.87% | 35538 | 26978.45 | 22.53% | | 002882 | 金龙羽 | 26.03 | 79.81 | +1.44 | +5.86% | 702107.1 | 183640.2 | 28.45% | | 001298 | 好上好 | 20.98 | 144.71 | +1.15 | +5.80% | 556263 | 117484.9 | 36.10% | | 600382 | 广东明珠 | 5.55 | 169.36 | +0.30 | +5.71% | 257545 | 14233.17 | 3.35% | | 000036 | 华联控股 | 3.73 | 214.42 | +0.20 | +5.67% | 839740.9 | 31688.77 | 5.67% | | 300804 | 广康生化 | 47.25 | 102.47 | +2.43 | +5.42% | 139519 | 64879.81 | 50.73% | | 688332 | 中科蓝讯 | 99.82 | 41.40 | +5.00 | +5.27% | 57395.09 | 56685.48 | 13.04% | | 002789 | *ST建艺 | 9.06 | -1.67 | +0.43 | +4.98% | 62061 | 5570.525 | 4.73% | | 603838 | *ST四通 | 6.33 | -77.90 | +0.30 | +4.98% | 25125 | 1572.79 | 0.79% | | 002227 | 奥特迅 | 12.93 | -57.09 | +0.61 | +4.95% | 294612 | 38366.54 | 11.98% | | 002846 | 英联股份 | 11.95 | -167.47 | +0.56 | +4.92% | 399774 | 47076.23 | 15.55% | | 002763 | 汇洁股份 | 7.21 | 49.01 | +0.33 | +4.80% | 415622 | 30536.43 | 13.69% | | 000533 | 顺钠股份 | 8.20 | 56.91 | +0.37 | +4.73% | 2089518 | 167600.6 | 30.51% | | 300167 | *ST迪威 | 4.70 | -2631.32 | +0.21 | +4.68% | 184047 | 8434.922 | 5.20% | | 002319 | 乐通股份 | 10.78 | -123.72 | +0.46 | +4.46% | 107697 | 11452.34 | 5.38% | | 002741 | 光华科技 | 17.15 | -43.45 | +0.72 | +4.38% | 551522 | 94157.63 | 12.94% | | 002775 | 文科股份 | 3.95 | -27.77 | +0.16 | +4.22% | 436067 | 17363.52 | 9.94% | | 688573 | 信宇人 | 20.80 | -33.54 | +0.84 | +4.21% | 59350.34 | 12386.01 | 11.41% | | 002853 | 皮阿诺 | 13.85 | -6.84 | +0.55 | +4.14% | 81833 | 11459.67 | 6.36% | | 301291 | 明阳电气 | 41.02 | 18.70 | +1.62 | +4.11% | 63350 | 26029.01 | 3.92% | | 688227 | 品高股份 | 34.44 | -65.86 | +1.35 | +4.08% | 24101.81 | 8250.805 | 3.76% | | 002317 | 众生药业 | 13.92 | -44.26 | +0.54 | +4.04% | 934546 | 129415.5 | 12.27% | | 836957 | 汉维科技 | 16.18 | 124.85 | +0.61 | +3.92% | 20713 | 3292.177 | 4.85% | | 300311 | 任子行 | 6.65 | -637.78 | +0.25 | +3.91% | 884308.9 | 58852.51 | 16.46% | | 000045 | 深纺织A | 11.51 | 65.17 | +0.43 | +3.88% | 242119 | 27611.32 | 5.30% | | 688518 | 联赢激光 | 17.91 | 33.22 | +0.66 | +3.83% | 277686.7 | 49809.93 | 8.14% | | 002528 | ST英飞拓 | 2.73 | -9.18 | +0.10 | +3.80% | 294816 | 7999.977 | 2.81% | | 002830 | 名雕股份 | 14.80 | 49.44 | +0.53 | +3.71% | 27306 | 4008.772 | 4.08% | | 300925 | 法本信息 | 22.09 | 74.63 | +0.78 | +3.66% | 313813 | 70633.65 | 8.98% | | 300607 | 拓斯达 | 34.33 | -60.34 | +1.19 | +3.59% | 467437 | 158742.8 | 13.84% | | 603608 | 天创时尚 | 5.31 | -25.57 | +0.18 | +3.51% | 73868 | 3871.32 | 1.76% | | 301013 | 利和兴 | 17.71 | -769.15 | +0.60 | +3.51% | 209244 | 37066.81 | 11.06% | | 301500 | 飞南资源 | 20.80 | 40.12 | +0.70 | +3.48% | 84509 | 17545.93 | 8.43% | | 002757 | 南兴股份 | 19.94 | -27.31 | +0.66 | +3.42% | 286953 | 56360.29 | 10.17% | | 301288 | *ST清研 | 13.04 | -96.26 | +0.43 | +3.41% | 20616 | 2646.036 | 4.38% | | 300833 | 浩洋股份 | 35.50 | 17.65 | +1.10 | +3.20% | 28685 | 10186.28 | 3.53% | | 300147 | ST香雪 | 8.28 | -6.01 | +0.25 | +3.11% | 208898 | 17166.13 | 3.18% | | 002638 | 勤上股份 | 2.37 | -13.58 | +0.07 | +3.04% | 311946 | 7326.885 | 2.32% | | 603336 | 宏辉果蔬 | 6.24 | 241.99 | +0.18 | +2.97% | 312165 | 19231.56 | 5.47% | | 002989 | 中天精装 | 37.89 | -17.94 | +1.09 | +2.96% | 59198 | 22184.27 | 3.24% | | 300301 | *ST长方 | 2.10 | -27.92 | +0.06 | +2.94% | 220216 | 4584.346 | 2.79% | | 002723 | 小崧股份 | 7.44 | -10.05 | +0.21 | +2.90% | 106882 | 7834.01 | 3.37% | | 603898 | 好莱客 | 11.82 | 52.51 | +0.33 | +2.87% | 25702 | 3012.3 | 0.83% | | 301042 | 安联锐视 | 34.44 | 35.81 | +0.95 | +2.84% | 14874 | 5065.84 | 2.18% | | 300620 | 光库科技 | 43.99 | 153.67 | +1.21 | +2.83% | 108051 | 46914.17 | 4.38% | | 002831 | 裕同科技 | 24.30 | 15.80 | +0.66 | +2.79% | 69623 | 16838.11 | 1.34% | | 000070 | ST特信 | 7.04 | -14.68 | +0.19 | +2.77% | 158071 | 11021.24 | 1.78% | | 002052 | *ST同洲 | 10.39 | 38.86 | +0.28 | +2.77% | 110227 | 11396.73 | 1.52% | | 603322 | 超讯通信 | 39.45 | -183.44 | +1.06 | +2.76% | 115442 | 45315.49 | 7.33% | | 300991 | 创益通 | 24.22 | 146.17 | +0.65 | +2.76% | 69609 | 16671.7 | 7.55% | | 002163 | 海南发展 | 8.76 | -20.30 | +0.23 | +2.70% | 425875 | 37814.18 | 5.30% | | 001268 | 联合精密 | 24.52 | 35.45 | +0.64 | +2.68% | 84460 | 20487.54 | 20.27% | | 002197 | ST证通 | 6.34 | -10.03 | +0.16 | +2.59% | 224977 | 14067.5 | 4.21% | | 300376 | ST易事特 | 3.73 | 46.34 | +0.09 | +2.47% | 272591 | 10145.44 | 1.17% | | 300619 | 金银河 | 19.15 | -25.21 | +0.45 | +2.41% | 38701 | 7381.653 | 2.71% | | 300037 | 新宙邦 | 31.65 | 23.50 | +0.73 | +2.36% | 98012 | 31189.84 | 1.81% | | 002806 | 华锋股份 | 11.92 | 29.33 | +0.27 | +2.32% | 77814 | 9168.835 | 4.93% | | 688620 | 安凯微 | 12.37 | -65.56 | +0.28 | +2.32% | 139818 | 17120.82 | 6.12% | | 003037 | 三和管桩 | 7.11 | 60.24 | +0.16 | +2.30% | 95618 | 6751.737 | 1.61% | | 300057 | 万顺新材 | 4.93 | -24.17 | +0.11 | +2.28% | 291599 | 14294.42 | 4.07% | | 000010 | 美丽生态 | 3.19 | 100.60 | +0.07 | +2.24% | 272333 | 8531.33 | 4.94% | | 300832 | 新产业 | 62.96 | 26.89 | +1.37 | +2.22% | 37507 | 23369.99 | 0.55% | | 688132 | 邦彦技术 | 17.94 | -27.55 | +0.39 | +2.22% | 30639.53 | 5428.872 | 2.82% | | 300506 | ST名家汇 | 4.16 | -18.22 | +0.09 | +2.21% | 114904 | 4773.377 | 1.94% | | 002842 | 翔鹭钨业 | 8.73 | -47.24 | +0.18 | +2.11% | 270654 | 23545.44 | 10.08% | | 001313 | 粤海饲料 | 7.91 | -102.73 | +0.16 | +2.06% | 136133 | 10750.28 | 1.95% | | 301479 | 弘景光电 | 95.47 | 50.29 | +1.92 | +2.05% | 28873 | 27266.57 | 14.52% | | 870866 | 绿亨科技 | 10.57 | 39.49 | +0.21 | +2.03% | 90959 | 9611.047 | 9.72% | | 000032 | 深桑达A | 20.78 | 84.87 | +0.41 | +2.01% | 340280 | 70554.5 | 5.28% | | 688622 | 禾信仪器 | 81.60 | -150.15 | +1.60 | +2.00% | 5719.55 | 4681.099 | 0.82% | | 002492 | 恒基达鑫 | 5.79 | 38.20 | +0.11 | +1.94% | 110378 | 6349.326 | 2.77% | | 002683 | 广东宏大 | 31.92 | 26.49 | +0.60 | +1.92% | 83503 | 26824.62 | 1.28% | | 688216 | 气派科技 | 19.94 | -18.87 | +0.37 | +1.89% | 11864.92 | 2349.636 | 1.12% | | 300891 | 惠云钛业 | 9.24 | 1018.08 | +0.17 | +1.87% | 112786 | 10492.37 | 3.39% | | 002495 | 佳隆股份 | 2.74 | 102.26 | +0.05 | +1.86% | 796246 | 22051.84 | 11.69% | | 688343 | 云天励飞-U | 51.01 | -34.38 | +0.92 | +1.84% | 100157.3 | 50815.02 | 3.85% | | 605499 | 东鹏饮料 | 328.73 | 46.93 | +5.92 | +1.83% | 19341 | 63412.06 | 0.37% | | 001339 | 智微智能 | 49.17 | 79.88 | +0.87 | +1.80% | 101191 | 49734.84 | 13.73% | | 300317 | 珈伟新能 | 3.97 | -13.06 | +0.07 | +1.79% | 512835 | 20348.83 | 6.19% | | 688559 | 海目星 | 29.06 | -18.22 | +0.51 | +1.79% | 40984.98 | 11978.8 | 1.66% | | 001229 | 魅视科技 | 33.02 | 46.18 | +0.57 | +1.76% | 27247 | 8896.505 | 9.27% | | 002660 | 茂硕电源 | 9.41 | 59.79 | +0.16 | +1.73% | 148546 | 13927.29 | 5.78% | | 002975 | 博杰股份 | 33.58 | -589.62 | +0.57 | +1.73% | 35385 | 11798.5 | 3.34% | | 001323 | 慕思股份 | 31.29 | 16.82 | +0.53 | +1.72% | 11043 | 3433.064 | 1.42% | | 600548 | 深高速 | 11.23 | 24.74 | +0.19 | +1.72% | 54029 | 6039.41 | 0.38% | | 300199 | 翰宇药业 | 14.79 | -145.66 | +0.25 | +1.72% | 808007.1 | 120735.8 | 11.44% | | 002141 | *ST贤丰 | 3.56 | -37.28 | +0.06 | +1.71% | 407884 | 14702.87 | 3.95% | | 000055 | 方大集团 | 4.16 | 35.35 | +0.07 | +1.71% | 98624 | 4078.286 | 1.46% | | 000020 | 深华发A | 12.57 | 95.48 | +0.21 | +1.70% | 24372 | 3038.836 | 1.35% | | 300811 | 铂科新材 | 43.81 | 33.44 | +0.73 | +1.69% | 55285 | 24284.4 | 2.41% | | 301038 | 深水规院 | 14.56 | 89.11 | +0.24 | +1.68% | 66787 | 9776.057 | 2.99% | | 301338 | 凯格精机 | 39.14 | 44.80 | +0.64 | +1.66% | 23998 | 9323.684 | 7.00% | | 002482 | 广田集团 | 1.84 | -38.00 | +0.03 | +1.66% | 311084 | 5686.678 | 0.83% | | 600892 | *ST大晟 | 3.71 | -31.84 | +0.06 | +1.64% | 197542 | 7265.96 | 3.53% | | 002212 | 天融信 | 7.42 | 84.20 | +0.12 | +1.64% | 404954 | 30090.61 | 3.47% | | 603978 | 深圳新星 | 14.87 | -12.63 | +0.24 | +1.64% | 43148 | 6421.09 | 2.04% | | 001201 | 东瑞股份 | 14.94 | 325.25 | +0.24 | +1.63% | 39809 | 5929.508 | 2.42% | | 600433 | 冠豪高新 | 3.13 | 38.63 | +0.05 | +1.62% | 128843 | 4002.234 | 0.74% | | 301363 | 美好医疗 | 17.05 | 27.12 | +0.27 | +1.61% | 50503 | 8547.734 | 3.23% | | 300454 | 深信服 | 98.06 | 94.88 | +1.55 | +1.61% | 54238 | 53103.2 | 1.95% | | 300749 | 顶固集创 | 8.29 | -10.58 | +0.13 | +1.59% | 36551 | 2995.432 | 2.32% | | 002169 | 智光电气 | 6.38 | -16.54 | +0.10 | +1.59% | 222896 | 14232.17 | 2.94% | | 301112 | 信邦智能 | 39.81 | 184.04 | +0.62 | +1.58% | 120055 | 49069.53 | 33.11% | | 001914 | 招商积余 | 12.25 | 14.94 | +0.19 | +1.58% | 149623 | 18127.08 | 1.41% | | 002917 | 金奥博 | 13.59 | 32.50 | +0.21 | +1.57% | 142719 | 19467.67 | 5.48% | | 000060 | 中金岭南 | 4.59 | 15.38 | +0.07 | +1.55% | 422067 | 19313.95 | 1.13% | | 002972 | 科安达 | 11.84 | 31.11 | +0.18 | +1.54% | 56677 | 6657.106 | 4.26% | | 002654 | 万润科技 | 12.12 | 207.95 | +0.18 | +1.51% | 527513 | 64101.46 | 6.63% | | 688345 | 博力威 | 22.93 | -36.63 | +0.34 | +1.51% | 10502.72 | 2404.235 | 1.05% | | 000068 | 华控赛格 | 3.38 | 180.07 | +0.05 | +1.50% | 120041 | 4027.308 | 1.19% | | 301308 | 江波龙 | 73.47 | -827.08 | +1.07 | +1.48% | 84166 | 61832.68 | 7.07% | | 300995 | 奇德新材 | 35.23 | 319.45 | +0.51 | +1.47% | 23992 | 8347.86 | 4.01% | | 301382 | 蜂助手 | 38.17 | 61.45 | +0.55 | +1.46% | 119542 | 45293.15 | 8.75% | | 600589 | 大位科技 | 7.80 | 467.23 | +0.11 | +1.43% | 3732704 | 295248.6 | 25.25% | | 870976 | 视声智能 | 27.68 | 37.08 | +0.39 | +1.43% | 16348 | 4503.462 | 3.84% | | 002880 | 卫光生物 | 29.28 | 26.51 | +0.40 | +1.39% | 17547 | 5133.658 | 0.78% | | 688159 | 有方科技 | 67.62 | 105.23 | +0.92 | +1.38% | 44725.24 | 29887.64 | 4.87% | | 300889 | 爱克股份 | 17.34 | -30.74 | +0.23 | +1.34% | 24583 | 4242.957 | 2.33% | | 002990 | 盛视科技 | 29.47 | 51.25 | +0.39 | +1.34% | 75150 | 21976.55 | 5.60% | | 300241 | 瑞丰光电 | 5.32 | 70.82 | +0.07 | +1.33% | 157724 | 8361.928 | 2.76% | | 002303 | 美盈森 | 3.80 | 19.89 | +0.05 | +1.33% | 280550 | 10616.88 | 2.95% | | 688395 | 正弦电气 | 22.91 | 50.99 | +0.30 | +1.33% | 17676.5 | 4014.405 | 2.04% | | 688148 | 芳源股份 | 4.60 | -4.85 | +0.06 | +1.32% | 64733.24 | 2976.486 | 1.27% | | 301395 | 仁信新材 | 13.05 | 39.33 | +0.17 | +1.32% | 22306 | 2901.317 | 2.07% | | 002835 | 同为股份 | 18.77 | 19.68 | +0.24 | +1.30% | 131194 | 24681.81 | 10.31% | | 600499 | 科达制造 | 10.18 | 18.74 | +0.13 | +1.29% | 163776 | 16731.24 | 0.85% | | 000637 | 茂化实华 | 3.93 | -27.44 | +0.05 | +1.29% | 110378 | 4330.707 | 3.00% | | 301283 | 聚胶股份 | 33.28 | 32.47 | +0.42 | +1.28% | 18310 | 6086.206 | 3.99% | | 301489 | 思泉新材 | 54.92 | 73.54 | +0.68 | +1.25% | 47479 | 26183.39 | 9.97% | | 000009 | 中国宝安 | 8.09 | 77.16 | +0.10 | +1.25% | 175005 | 14127.04 | 0.69% | | 301105 | 鸿铭股份 | 35.44 | -175.74 | +0.43 | +1.23% | 13954 | 4912.377 | 8.49% | | 300599 | 雄塑科技 | 9.22 | -35.47 | +0.11 | +1.21% | 91872 | 8351.268 | 4.33% | | 300615 | 欣天科技 | 12.60 | -178.10 | +0.15 | +1.20% | 36151 | 4532.16 | 2.74% | | 000061 | 农产品 | 6.72 | 30.32 | +0.08 | +1.20% | 92839 | 6168.272 | 0.55% | | 002759 | 天际股份 | 7.58 | -2.95 | +0.09 | +1.20% | 82385 | 6242.627 | 1.64% | | 873001 | 纬达光电 | 21.90 | 106.00 | +0.26 | +1.20% | 31745 | 6909.819 | 3.58% | | 002999 | 天禾股份 | 6.95 | 81.56 | +0.08 | +1.16% | 65582 | 4541.081 | 1.91% | | 301362 | 民爆光电 | 39.18 | 17.09 | +0.45 | +1.16% | 4665 | 1817.64 | 1.57% | | 688248 | 南网科技 | 29.64 | 44.05 | +0.34 | +1.16% | 52913.09 | 15713.24 | 2.32% | | 300565 | 科信技术 | 11.71 | -16.33 | +0.13 | +1.12% | 76315 | 8875.767 | 3.34% | | 002198 | 嘉应制药 | 6.40 | 105.34 | +0.07 | +1.11% | 74166 | 4729.482 | 1.46% | | 002816 | *ST和科 | 17.97 | -45.01 | +0.19 | +1.07% | 48566 | 8630.403 | 4.86% | | 600868 | 梅雁吉祥 | 2.87 | -60.73 | +0.03 | +1.06% | 326788 | 9377.409 | 1.72% | | 301313 | 凡拓数创 | 23.10 | -13.94 | +0.24 | +1.05% | 27785 | 6399.98 | 4.17% | | 000029 | 深深房A | 20.23 | -192.74 | +0.21 | +1.05% | 88582 | 17806.8 | 0.99% | | 000014 | 沙河股份 | 11.62 | -71.25 | +0.12 | +1.04% | 38966 | 4497.119 | 1.61% | | 002548 | 金新农 | 3.90 | 55.64 | +0.04 | +1.04% | 131721 | 5119.488 | 1.64% | | 688210 | 统联精密 | 18.67 | 47.71 | +0.19 | +1.03% | 31274.44 | 5820.381 | 2.91% | | 300647 | 超频三 | 5.93 | -6.52 | +0.06 | +1.02% | 115617 | 6816.469 | 2.63% | | 300572 | 安车检测 | 20.30 | -21.42 | +0.20 | +1.00% | 62408 | 12614.41 | 3.40% | | 300269 | 联建光电 | 4.07 | 539.59 | +0.04 | +0.99% | 139871 | 5650.752 | 2.66% | | 688668 | 鼎通科技 | 55.50 | 53.10 | +0.54 | +0.98% | 49675.2 | 27473.6 | 3.58% | | 000529 | 广弘控股 | 6.18 | 29.57 | +0.06 | +0.98% | 48303 | 2978.58 | 0.85% | | 003018 | 金富科技 | 11.40 | 20.20 | +0.11 | +0.97% | 24399 | 2758.006 | 1.84% | | 600894 | 广日股份 | 10.39 | 11.09 | +0.10 | +0.97% | 30077 | 3120.236 | 0.35% | | 002735 | 王子新材 | 16.67 | -97.75 | +0.16 | +0.97% | 796100 | 131286.6 | 28.37% | | 002294 | 信立泰 | 47.03 | 87.15 | +0.45 | +0.97% | 61587 | 28872.68 | 0.55% | | 300498 | 温氏股份 | 16.80 | 8.97 | +0.16 | +0.96% | 228098 | 38296.29 | 0.44% | | 688020 | 方邦股份 | 34.59 | -36.75 | +0.32 | +0.93% | 7618.76 | 2640.986 | 0.94% | | 300870 | 欧陆通 | 112.04 | 41.69 | +1.01 | +0.91% | 45334 | 50731.12 | 4.25% | | 002369 | 卓翼科技 | 8.88 | -24.69 | +0.08 | +0.91% | 318746 | 28146.36 | 5.63% | | 301319 | 唯特偶 | 24.58 | 33.88 | +0.22 | +0.90% | 17296 | 4200.798 | 3.11% | | 002016 | 世荣兆业 | 5.60 | 143.31 | +0.05 | +0.90% | 46734 | 2605.171 | 0.58% | | 831627 | 力王股份 | 28.25 | 83.12 | +0.25 | +0.89% | 33771 | 9623.796 | 7.21% | | 002786 | 银宝山新 | 9.08 | -17.32 | +0.08 | +0.89% | 98958 | 8969.336 | 2.00% | | 003013 | 地铁设计 | 14.85 | 13.69 | +0.13 | +0.88% | 15847 | 2349.393 | 0.40% | | 688049 | 炬芯科技 | 50.72 | 53.13 | +0.44 | +0.88% | 53625.27 | 27096.36 | 3.67% | | 002836 | 新宏泽 | 9.26 | 31.41 | +0.08 | +0.87% | 42826 | 3939.925 | 1.86% | | 000048 | 京基智农 | 16.31 | 11.21 | +0.14 | +0.87% | 57746 | 9405.828 | 1.10% | | 002060 | 广东建工 | 3.52 | 11.56 | +0.03 | +0.86% | 144374 | 5062.058 | 0.92% | | 000012 | 南玻A | 4.70 | -337.71 | +0.04 | +0.86% | 73669 | 3452.754 | 0.38% | | 688359 | 三孚新科 | 47.38 | -204.68 | +0.40 | +0.85% | 7336.619 | 3453.112 | 0.76% | | 000089 | 深圳机场 | 7.14 | 28.64 | +0.06 | +0.85% | 70695 | 5038.547 | 0.34% | | 688175 | 高凌信息 | 19.10 | -40.90 | +0.16 | +0.84% | 16464.97 | 3119.877 | 2.25% | | 301189 | 奥尼电子 | 25.13 | -27.43 | +0.21 | +0.84% | 12322 | 3079.729 | 3.01% | | 002436 | 兴森科技 | 12.03 | -95.10 | +0.10 | +0.84% | 534723 | 64170.99 | 3.56% | | 001308 | 康冠科技 | 21.72 | 17.64 | +0.18 | +0.84% | 20286 | 4394.539 | 0.85% | | 300410 | 正业科技 | 6.05 | -10.96 | +0.05 | +0.83% | 78774 | 4743.15 | 2.15% | | 300932 | 三友联众 | 12.11 | 58.11 | +0.10 | +0.83% | 97716 | 11912.53 | 4.29% | | 300723 | 一品红 | 51.57 | -39.89 | +0.42 | +0.82% | 103880 | 52503.78 | 2.49% | | 000011 | 深物业A | 8.61 | -4.62 | +0.07 | +0.82% | 22129 | 1896.292 | 0.42% | | 001378 | 德冠新材 | 22.19 | 33.23 | +0.18 | +0.82% | 12245 | 2714.092 | 1.80% | | 688671 | 碧兴物联 | 19.76 | -33.09 | +0.16 | +0.82% | 3803.56 | 747.6313 | 0.83% | | 603335 | 迪生力 | 4.95 | -13.65 | +0.04 | +0.81% | 149427 | 7283.9 | 3.49% | | 300668 | 杰恩设计 | 17.53 | -449.61 | +0.14 | +0.81% | 13923 | 2431.769 | 1.40% | | 002885 | 京泉华 | 13.83 | 79.11 | +0.11 | +0.80% | 62670 | 8628.96 | 2.70% | | 002980 | 华盛昌 | 27.87 | 26.89 | +0.22 | +0.80% | 29741 | 8259.768 | 4.14% | | 002824 | 和胜股份 | 15.31 | 56.66 | +0.12 | +0.79% | 34702 | 5279.19 | 1.83% | | 002314 | 南山控股 | 2.58 | -4.98 | +0.02 | +0.78% | 188524 | 4868.658 | 1.41% | | 688618 | 三旺通信 | 22.00 | 95.84 | +0.17 | +0.78% | 9012.639 | 1975.997 | 0.82% | | 002769 | 普路通 | 7.86 | -92.31 | +0.06 | +0.77% | 57531 | 4514.24 | 1.76% | | 301318 | 维海德 | 31.55 | 29.47 | +0.24 | +0.77% | 29771 | 9391.429 | 5.09% | | 300686 | 智动力 | 9.23 | -16.83 | +0.07 | +0.76% | 46942 | 4305.949 | 2.42% | | 002161 | 远望谷 | 6.67 | -59.47 | +0.05 | +0.76% | 656544 | 43691.44 | 9.20% | | 300176 | 鸿特科技 | 6.73 | 98.16 | +0.05 | +0.75% | 84969 | 5681.516 | 2.19% | | 300675 | 建科院 | 14.85 | -201.26 | +0.11 | +0.75% | 33486 | 4965.299 | 2.28% | | 872374 | 云里物里 | 32.46 | 147.68 | +0.24 | +0.74% | 36879 | 11886.56 | 10.91% | | 000019 | 深粮控股 | 6.90 | 22.55 | +0.05 | +0.73% | 84337 | 5810.504 | 2.03% | | 301588 | 美新科技 | 18.44 | 38.59 | +0.13 | +0.71% | 9780 | 1793.32 | 1.33% | | 000690 | 宝新能源 | 4.32 | 11.74 | +0.03 | +0.70% | 224511 | 9669.143 | 1.03% | | 300264 | 佳创视讯 | 5.77 | -56.66 | +0.04 | +0.70% | 132088 | 7588.758 | 3.57% | | 300621 | 维业股份 | 8.82 | 2662.06 | +0.06 | +0.68% | 25553 | 2242.25 | 1.30% | | 301503 | 智迪科技 | 36.92 | 24.00 | +0.25 | +0.68% | 8814 | 3241.703 | 4.41% | | 300625 | 三雄极光 | 11.86 | 178.32 | +0.08 | +0.68% | 13714 | 1618.626 | 0.84% | | 603797 | 联泰环保 | 4.45 | 14.62 | +0.03 | +0.68% | 103656 | 4596.83 | 1.77% | | 002209 | 达意隆 | 11.92 | 26.14 | +0.08 | +0.68% | 25188 | 2989.684 | 1.62% | | 300978 | 东箭科技 | 10.49 | 27.83 | +0.07 | +0.67% | 38937 | 4060.72 | 2.04% | | 001202 | 炬申股份 | 16.52 | 28.51 | +0.11 | +0.67% | 15965 | 2627.767 | 1.77% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.03 | +0.66% | 259954 | 11956.79 | 0.82% | | 603309 | 维力医疗 | 12.30 | 15.80 | +0.08 | +0.65% | 49105 | 6035.81 | 1.68% | | 300246 | 宝莱特 | 7.69 | -33.56 | +0.05 | +0.65% | 48595 | 3713.97 | 2.30% | | 300635 | 中达安 | 10.78 | -28.76 | +0.07 | +0.65% | 28357 | 3049.983 | 2.37% | | 002356 | 赫美集团 | 3.10 | -92.88 | +0.02 | +0.65% | 122670 | 3790.4 | 0.94% | | 603808 | 歌力思 | 7.92 | -9.82 | +0.05 | +0.64% | 36639 | 2883.91 | 0.99% | | 000659 | 珠海中富 | 3.18 | -30.84 | +0.02 | +0.63% | 121506 | 3834.428 | 0.95% | | 603386 | 骏亚科技 | 11.20 | -29.70 | +0.07 | +0.63% | 45975 | 5142.57 | 1.41% | | 000027 | 深圳能源 | 6.42 | 13.56 | +0.04 | +0.63% | 146560 | 9391.008 | 0.31% | | 301128 | 强瑞技术 | 48.46 | 47.60 | +0.30 | +0.62% | 26350 | 12738.62 | 2.55% | | 300458 | 全志科技 | 38.93 | 153.57 | +0.24 | +0.62% | 233578 | 90914.65 | 3.46% | | 688125 | 安达智能 | 34.39 | -51.00 | +0.21 | +0.61% | 3326.64 | 1139.195 | 1.50% | | 000782 | 恒申新材 | 4.92 | -54.91 | +0.03 | +0.61% | 56344 | 2774.84 | 1.07% | | 300030 | 阳普医疗 | 6.59 | -19.06 | +0.04 | +0.61% | 65497 | 4294.27 | 2.52% | | 600162 | 香江控股 | 1.65 | 380.70 | +0.01 | +0.61% | 234954 | 3867.82 | 0.72% | | 600380 | 健康元 | 11.60 | 15.35 | +0.07 | +0.61% | 157548 | 18279.19 | 0.86% | | 002666 | 德联集团 | 4.98 | 52.55 | +0.03 | +0.61% | 133103 | 6650.761 | 2.66% | | 000333 | 美的集团 | 75.70 | 13.85 | +0.45 | +0.60% | 275559 | 208101.9 | 0.40% | | 002918 | 蒙娜丽莎 | 8.48 | 62.82 | +0.05 | +0.59% | 31902 | 2693.685 | 1.45% | | 301512 | 智信精密 | 39.01 | 60.80 | +0.23 | +0.59% | 7272 | 2823.922 | 2.93% | | 300484 | 蓝海华腾 | 20.40 | 87.92 | +0.12 | +0.59% | 68798 | 14071.68 | 4.14% | | 300417 | 南华仪器 | 12.00 | 103.93 | +0.07 | +0.59% | 17710 | 2112.771 | 2.02% | | 300671 | 富满微 | 32.81 | -29.97 | +0.19 | +0.58% | 86008 | 28310.02 | 3.96% | | 002728 | 特一药业 | 8.80 | 105.12 | +0.05 | +0.57% | 157115 | 13845.85 | 4.17% | | 301369 | 联动科技 | 50.28 | 168.88 | +0.28 | +0.56% | 9435 | 4729.375 | 3.77% | | 003816 | 中国广核 | 3.66 | 18.06 | +0.02 | +0.55% | 751188.9 | 27405.81 | 0.19% | | 300050 | 世纪鼎利 | 5.55 | -42.95 | +0.03 | +0.54% | 139233 | 7689.966 | 2.56% | | 300854 | 中兰环保 | 18.76 | 65.88 | +0.10 | +0.54% | 59603 | 11148.91 | 7.33% | | 600866 | 星湖科技 | 7.64 | 10.89 | +0.04 | +0.53% | 179322 | 13674.32 | 1.62% | | 002130 | 沃尔核材 | 21.30 | 29.37 | +0.11 | +0.52% | 1254132 | 268987.6 | 10.04% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | +0.01 | +0.52% | 58371 | 1131.487 | 0.38% | | 002717 | ST岭南 | 1.95 | -3.70 | +0.01 | +0.52% | 1504056 | 28665.22 | 9.40% | | 301051 | 信濠光电 | 21.56 | -8.48 | +0.11 | +0.51% | 11140 | 2386.74 | 0.83% | | 688617 | 惠泰医疗 | 394.00 | 53.50 | +2.00 | +0.51% | 5043.17 | 19806.66 | 0.52% | | 301486 | 致尚科技 | 63.08 | 106.06 | +0.32 | +0.51% | 65036 | 40840.92 | 8.82% | | 688325 | 赛微微电 | 44.09 | 43.56 | +0.22 | +0.50% | 6411.659 | 2816.177 | 1.19% | | 002420 | 毅昌科技 | 6.03 | 39.61 | +0.03 | +0.50% | 63147 | 3804.201 | 1.58% | | 870726 | 鸿智科技 | 18.21 | 45.12 | +0.09 | +0.50% | 23118 | 4242.803 | 2.88% | | 000429 | 粤高速A | 14.29 | 16.61 | +0.07 | +0.49% | 48647 | 6949.507 | 0.37% | | 000007 | 全新好 | 8.28 | 49.84 | +0.04 | +0.49% | 54827 | 4504.649 | 1.58% | | 002909 | 集泰股份 | 6.29 | 103.11 | +0.03 | +0.48% | 166242 | 10450.09 | 4.36% | | 002327 | 富安娜 | 8.41 | 14.81 | +0.04 | +0.48% | 57278 | 4806.981 | 1.17% | | 603848 | 好太太 | 14.74 | 26.30 | +0.07 | +0.48% | 8271 | 1212.254 | 0.21% | | 301282 | 金禄电子 | 21.32 | 38.93 | +0.10 | +0.47% | 22295 | 4736.2 | 3.09% | | 688525 | 佰维存储 | 61.96 | -140.22 | +0.29 | +0.47% | 90245.23 | 55757.18 | 2.84% | | 002295 | 精艺股份 | 8.57 | 76.19 | +0.04 | +0.47% | 67214 | 5760.394 | 2.69% | | 002855 | 捷荣技术 | 17.21 | -12.67 | +0.08 | +0.47% | 17506 | 2998.321 | 0.71% | | 601139 | 深圳燃气 | 6.46 | 13.14 | +0.03 | +0.47% | 127870 | 8261.5 | 0.44% | | 301578 | 辰奕智能 | 44.41 | 67.10 | +0.20 | +0.45% | 5726 | 2539.425 | 3.21% | | 002054 | 德美化工 | 6.74 | 43.33 | +0.03 | +0.45% | 79782 | 5371.337 | 2.08% | | 300968 | 格林精密 | 13.55 | 166.96 | +0.06 | +0.44% | 48097 | 6492.84 | 1.16% | | 002672 | 东江环保 | 4.56 | -6.34 | +0.02 | +0.44% | 61501 | 2798.582 | 0.68% | | 300438 | 鹏辉能源 | 25.20 | -40.42 | +0.11 | +0.44% | 144889 | 36681 | 3.58% | | 301330 | 熵基科技 | 25.23 | 31.89 | +0.11 | +0.44% | 65990 | 16546.38 | 7.20% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.01 | +0.44% | 47439 | 1087.743 | 0.70% | | 300606 | 金太阳 | 18.52 | -204.86 | +0.08 | +0.43% | 23390 | 4310.454 | 1.96% | | 301043 | 绿岛风 | 30.41 | 20.90 | +0.13 | +0.43% | 9387 | 2843.005 | 1.38% | | 000042 | 中洲控股 | 7.03 | -2.37 | +0.03 | +0.43% | 58078 | 4074.312 | 0.87% | | 688208 | 道通科技 | 28.97 | 27.13 | +0.12 | +0.42% | 126020.6 | 36407.15 | 1.88% | | 000717 | 中南股份 | 2.45 | -5.78 | +0.01 | +0.41% | 218155 | 5357.842 | 0.90% | | 300977 | 深圳瑞捷 | 17.21 | -106.67 | +0.07 | +0.41% | 14576 | 2509.06 | 1.54% | | 000601 | 韶能股份 | 5.11 | 78.02 | +0.02 | +0.39% | 235016 | 12009.4 | 2.18% | | 601615 | 明阳智能 | 10.22 | 67.49 | +0.04 | +0.39% | 141452 | 14405.71 | 0.62% | | 002912 | 中新赛克 | 23.22 | 67.78 | +0.09 | +0.39% | 21444 | 4967.658 | 1.32% | | 688512 | 慧智微-U | 10.40 | -13.55 | +0.04 | +0.39% | 69001.84 | 7132.144 | 2.13% | | 002137 | 实益达 | 7.88 | -213.96 | +0.03 | +0.38% | 187857 | 14810.37 | 4.74% | | 000031 | 大悦城 | 2.66 | -3.63 | +0.01 | +0.38% | 119831 | 3180.424 | 0.30% | | 300814 | 中富电路 | 29.43 | 153.61 | +0.11 | +0.38% | 71400 | 21029.41 | 3.73% | | 000507 | 珠海港 | 5.48 | 16.09 | +0.02 | +0.37% | 154517 | 8481.33 | 1.71% | | 603936 | 博敏电子 | 8.30 | -22.29 | +0.03 | +0.36% | 167698 | 13882.63 | 2.66% | | 688323 | 瑞华泰 | 13.85 | -42.17 | +0.05 | +0.36% | 12067.22 | 1666.792 | 0.67% | | 603991 | 至正股份 | 64.02 | -121.59 | +0.23 | +0.36% | 50955 | 32181.37 | 6.84% | | 002425 | ST凯文 | 2.79 | -5.04 | +0.01 | +0.36% | 211456 | 5880.704 | 2.21% | | 301200 | 大族数控 | 36.41 | 43.72 | +0.13 | +0.36% | 9176 | 3341.08 | 1.47% | | 301373 | 凌玮科技 | 28.93 | 22.94 | +0.10 | +0.35% | 7655 | 2216.938 | 1.99% | | 000063 | 中兴通讯 | 32.31 | 18.99 | +0.11 | +0.34% | 641591 | 207383.5 | 1.59% | | 000066 | 中国长城 | 14.80 | -34.39 | +0.05 | +0.34% | 643539 | 95002.89 | 2.00% | | 000049 | 德赛电池 | 21.32 | 19.63 | +0.07 | +0.33% | 19954 | 4252.716 | 0.52% | | 002616 | 长青集团 | 6.20 | 19.03 | +0.02 | +0.32% | 99299 | 6132.364 | 2.11% | | 002587 | 奥拓电子 | 6.25 | -159.48 | +0.02 | +0.32% | 193352 | 12022.12 | 3.75% | | 002884 | 凌霄泵业 | 15.77 | 12.48 | +0.05 | +0.32% | 16427 | 2587.465 | 0.60% | | 300689 | 澄天伟业 | 38.38 | 255.29 | +0.12 | +0.31% | 19610 | 7570.588 | 1.94% | | 601228 | 广州港 | 3.21 | 26.65 | +0.01 | +0.31% | 217170 | 6980.02 | 0.29% | | 688045 | 必易微 | 32.83 | -74.96 | +0.10 | +0.31% | 10286.42 | 3363.47 | 2.73% | | 000004 | *ST国华 | 9.89 | -9.88 | +0.03 | +0.30% | 55555 | 5487.822 | 4.40% | | 300586 | 美联新材 | 10.26 | 390.21 | +0.03 | +0.29% | 141604 | 14558.39 | 2.65% | | 003039 | 顺控发展 | 14.02 | 32.02 | +0.04 | +0.29% | 29876 | 4171.888 | 0.48% | | 002084 | 海鸥住工 | 3.54 | -16.79 | +0.01 | +0.28% | 152280 | 5369.443 | 2.37% | | 000090 | 天健集团 | 3.55 | 11.77 | +0.01 | +0.28% | 122609 | 4348.136 | 0.66% | | 301123 | 奕东电子 | 21.34 | -76.81 | +0.06 | +0.28% | 27314 | 5812.094 | 2.96% | | 002017 | 东信和平 | 10.91 | 32.80 | +0.03 | +0.28% | 212791 | 23313.18 | 3.67% | | 002881 | 美格智能 | 44.83 | 66.91 | +0.12 | +0.27% | 77452 | 34707.87 | 4.28% | | 002233 | 塔牌集团 | 7.57 | 16.29 | +0.02 | +0.26% | 81464 | 6155.513 | 0.68% | | 300589 | 江龙船艇 | 11.58 | -834.39 | +0.03 | +0.26% | 51765 | 5988.556 | 2.24% | | 000001 | 平安银行 | 11.70 | 5.20 | +0.03 | +0.26% | 682352.9 | 79990 | 0.35% | | 300903 | 科翔股份 | 8.16 | -10.99 | +0.02 | +0.25% | 66518 | 5409.92 | 2.02% | | 002967 | 广电计量 | 16.49 | 27.04 | +0.04 | +0.24% | 35399 | 5831.366 | 0.67% | | 002192 | 融捷股份 | 28.95 | 36.29 | +0.07 | +0.24% | 32098 | 9315.398 | 1.24% | | 001314 | 亿道信息 | 45.66 | 158.54 | +0.11 | +0.24% | 31366 | 14301.74 | 6.06% | | 000100 | TCL科技 | 4.31 | 34.64 | +0.01 | +0.23% | 1515520 | 65075.25 | 0.84% | | 000893 | 亚钾国际 | 30.29 | 22.33 | +0.07 | +0.23% | 134471 | 40620.44 | 1.66% | | 001979 | 招商蛇口 | 8.66 | 18.90 | +0.02 | +0.23% | 343047 | 29694.28 | 0.41% | | 002429 | 兆驰股份 | 4.42 | 13.14 | +0.01 | +0.23% | 270191 | 11890.55 | 0.60% | | 600036 | 招商银行 | 44.47 | 7.60 | +0.10 | +0.23% | 373499 | 166046.3 | 0.18% | | 000573 | 粤宏远A | 4.53 | 34.68 | +0.01 | +0.22% | 404208 | 18380.79 | 6.39% | | 688401 | 路维光电 | 32.60 | 31.68 | +0.07 | +0.22% | 31069.86 | 10157.08 | 2.69% | | 300737 | 科顺股份 | 4.71 | 164.18 | +0.01 | +0.21% | 83078 | 3906.52 | 0.94% | | 002902 | 铭普光磁 | 19.11 | -14.30 | +0.04 | +0.21% | 106343 | 20295.18 | 5.99% | | 300576 | 容大感光 | 34.14 | 103.42 | +0.07 | +0.21% | 47484 | 16206.12 | 2.15% | | 002876 | 三利谱 | 24.52 | 63.66 | +0.05 | +0.20% | 13699 | 3350.218 | 0.92% | | 300538 | 同益股份 | 14.92 | -28.35 | +0.03 | +0.20% | 26485 | 3930.679 | 2.30% | | 002668 | TCL智家 | 10.02 | 9.91 | +0.02 | +0.20% | 63217 | 6336.651 | 0.58% | | 300962 | 中金辐照 | 15.21 | 38.30 | +0.03 | +0.20% | 20740 | 3149.004 | 0.79% | | 301328 | 维峰电子 | 40.69 | 48.22 | +0.08 | +0.20% | 13985 | 5667.55 | 4.10% | | 688322 | 奥比中光-UW | 52.83 | -2153.86 | +0.10 | +0.19% | 54705.62 | 28847.15 | 2.13% | | 300738 | 奥飞数据 | 21.29 | 167.34 | +0.04 | +0.19% | 592861 | 125756.8 | 6.02% | | 301312 | 智立方 | 31.99 | 43.01 | +0.06 | +0.19% | 15866 | 5039.222 | 4.39% | | 301111 | 粤万年青 | 16.14 | -234.40 | +0.03 | +0.19% | 20399 | 3289.784 | 1.27% | | 301577 | 美信科技 | 54.22 | 73.50 | +0.10 | +0.18% | 6390 | 3455.786 | 3.39% | | 301059 | 金三江 | 10.86 | 45.92 | +0.02 | +0.18% | 21203 | 2288.05 | 0.92% | | 688655 | 迅捷兴 | 21.94 | -525.49 | +0.04 | +0.18% | 61506.23 | 13739.59 | 4.61% | | 300389 | 艾比森 | 11.08 | 49.67 | +0.02 | +0.18% | 54410 | 5999.443 | 2.33% | | 001326 | 联域股份 | 33.75 | 33.86 | +0.06 | +0.18% | 5792 | 1950.129 | 2.40% | | 003012 | 东鹏控股 | 5.81 | 21.72 | +0.01 | +0.17% | 28292 | 1641.966 | 0.25% | | 000021 | 深科技 | 17.72 | 28.00 | +0.03 | +0.17% | 174239 | 30900.47 | 1.12% | | 002340 | 格林美 | 6.12 | 29.17 | +0.01 | +0.16% | 401800 | 24649.56 | 0.79% | | 688128 | 中国电研 | 24.59 | 19.01 | +0.04 | +0.16% | 15179.33 | 3738.939 | 0.38% | | 300219 | 鸿利智汇 | 6.37 | 71.20 | +0.01 | +0.16% | 71364 | 4532.89 | 1.01% | | 688699 | 明微电子 | 32.15 | -129.39 | +0.05 | +0.16% | 6967.639 | 2224.728 | 0.63% | | 002035 | 华帝股份 | 6.61 | 12.00 | +0.01 | +0.15% | 65472 | 4319.678 | 0.84% | | 002845 | 同兴达 | 13.28 | -269.52 | +0.02 | +0.15% | 32139 | 4250.504 | 1.43% | | 301325 | 曼恩斯特 | 53.76 | -367.43 | +0.08 | +0.15% | 29135 | 15765.7 | 5.03% | | 688589 | 力合微 | 20.81 | 41.11 | +0.03 | +0.14% | 16973.23 | 3520.585 | 1.17% | | 300939 | 秋田微 | 28.87 | 40.28 | +0.04 | +0.14% | 12413 | 3566.621 | 1.03% | | 688627 | 精智达 | 82.59 | 99.05 | +0.11 | +0.13% | 12280.1 | 10107.82 | 5.77% | | 601238 | 广汽集团 | 7.66 | -69.22 | +0.01 | +0.13% | 89059 | 6811.28 | 0.12% | | 688252 | 天德钰 | 23.51 | 30.73 | +0.03 | +0.13% | 24206.2 | 5670.236 | 1.33% | | 000058 | 深赛格 | 8.15 | 282.05 | +0.01 | +0.12% | 68172 | 5546.878 | 0.69% | | 002441 | 众业达 | 8.95 | 36.82 | +0.01 | +0.11% | 57550 | 5129.248 | 1.44% | | 002888 | 惠威科技 | 17.93 | 195.25 | +0.02 | +0.11% | 15744 | 2813.052 | 2.10% | | 002167 | 东方锆业 | 9.32 | 31.49 | +0.01 | +0.11% | 370428 | 34704.36 | 4.89% | | 002625 | 光启技术 | 39.78 | 128.57 | +0.04 | +0.10% | 161132 | 64288.61 | 0.75% | | 002170 | 芭田股份 | 10.00 | 18.29 | +0.01 | +0.10% | 100637 | 10067.27 | 1.41% | | 300812 | 易天股份 | 21.30 | -39.29 | +0.02 | +0.09% | 24042 | 5112.319 | 2.59% | | 002782 | 可立克 | 12.24 | 24.28 | +0.01 | +0.08% | 30355 | 3700.836 | 0.62% | | 300724 | 捷佳伟创 | 51.90 | 6.24 | +0.04 | +0.08% | 31873 | 16567 | 1.11% | | 002809 | 红墙股份 | 13.04 | 71.67 | +0.01 | +0.08% | 176167 | 23259.33 | 12.79% | | 300514 | 友讯达 | 13.26 | 14.98 | +0.01 | +0.08% | 28373 | 3742.227 | 1.77% | | 688327 | 云从科技-UW | 13.50 | -21.28 | +0.01 | +0.07% | 336981.4 | 45667.97 | 4.04% | | 603038 | 华立股份 | 13.95 | 136.35 | +0.01 | +0.07% | 28225 | 3929.06 | 1.05% | | 300951 | 博硕科技 | 29.18 | 24.26 | +0.02 | +0.07% | 10740 | 3126.948 | 0.71% | | 301263 | 泰恩康 | 31.02 | 139.97 | +0.02 | +0.06% | 102820 | 31802.44 | 3.39% | | 002733 | 雄韬股份 | 15.70 | 60.32 | +0.01 | +0.06% | 138059 | 21762.07 | 3.74% | | 002832 | 比音勒芬 | 16.62 | 12.65 | +0.01 | +0.06% | 35977 | 5969.874 | 0.92% | | 300556 | 丝路视觉 | 19.07 | -7.12 | +0.01 | +0.05% | 34317 | 6531.725 | 3.27% | | 300940 | 南极光 | 19.61 | 71.00 | +0.01 | +0.05% | 144900 | 28730.53 | 9.20% | | 688135 | 利扬芯片 | 19.66 | -56.88 | +0.01 | +0.05% | 67352.77 | 13215.69 | 3.35% | | 301178 | 天亿马 | 43.48 | -72.74 | +0.02 | +0.05% | 44384 | 19407.72 | 8.97% | | 000006 | 深振业A | 6.80 | -5.86 | 0.00 | 0.00% | 167370 | 11333.2 | 1.24% | | 000078 | 海王生物 | 2.56 | -5.56 | 0.00 | 0.00% | 296141 | 7581.255 | 1.13% | | 600332 | 白云山 | 26.96 | 16.24 | 0.00 | 0.00% | 32067 | 8647.81 | 0.23% | | 600428 | 中远海特 | 6.17 | 11.02 | 0.00 | 0.00% | 133626 | 8261.332 | 0.62% | | 600518 | 康美药业 | 1.95 | 2813.71 | 0.00 | 0.00% | 1331899 | 25941.85 | 0.96% | | 002076 | *ST星光 | 1.85 | -62.65 | 0.00 | 0.00% | 233125 | 4327.936 | 2.27% | | 002218 | 拓日新能 | 3.16 | -137.12 | 0.00 | 0.00% | 88984 | 2813.258 | 0.64% | | 002256 | 兆新股份 | 2.39 | -33.30 | 0.00 | 0.00% | 348666 | 8356.909 | 2.43% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 300197 | 节能铁汉 | 1.99 | -2.32 | 0.00 | 0.00% | 228597 | 4541.249 | 0.77% | | 002620 | ST瑞和 | 3.67 | -7.36 | 0.00 | 0.00% | 169223 | 6206.793 | 5.37% | | 002663 | 普邦股份 | 1.86 | -7.01 | 0.00 | 0.00% | 488257 | 9165.352 | 3.50% | | 002676 | 顺威股份 | 5.73 | 68.14 | 0.00 | 0.00% | 60613 | 3478.222 | 0.84% | | 002705 | 新宝股份 | 14.35 | 10.34 | 0.00 | 0.00% | 34658 | 4954.454 | 0.43% | | 603861 | 白云电器 | 9.35 | 23.02 | 0.00 | 0.00% | 58611 | 5464.86 | 1.22% | | 300424 | 航新科技 | 15.79 | -38.44 | 0.00 | 0.00% | 81812 | 13021.09 | 3.34% | | 002811 | 郑中设计 | 10.80 | 42.14 | 0.00 | 0.00% | 131256 | 14120.61 | 4.64% | | 002822 | ST中装 | 3.40 | -1.40 | 0.00 | 0.00% | 48068 | 1641.047 | 0.85% | | 300448 | 浩云科技 | 6.51 | -99.36 | 0.00 | 0.00% | 134543 | 8739.02 | 2.90% | | 002762 | *ST金比 | -- | -- | -- | -- | -- | -- | -- | | 002875 | 安奈儿 | -- | -- | -- | -- | -- | -- | -- | | 002774 | 快意电梯 | 8.99 | 26.43 | 0.00 | 0.00% | 51173 | 4570.679 | 1.82% | | 002905 | 金逸影视 | 8.90 | -1811.71 | 0.00 | 0.00% | 41808 | 3702.365 | 1.20% | | 300568 | 星源材质 | 10.04 | 44.44 | 0.00 | 0.00% | 209888 | 21196.39 | 1.73% | | 300616 | 尚品宅配 | 12.85 | -17.20 | 0.00 | 0.00% | 36265 | 4638.368 | 2.33% | | 300638 | 广和通 | 26.32 | 33.70 | 0.00 | 0.00% | 211970 | 55614.03 | 3.98% | | 837023 | 芭薇股份 | 21.13 | 51.14 | 0.00 | 0.00% | 41448 | 8688.688 | 9.30% | | 300716 | ST泉为 | 7.08 | -9.76 | 0.00 | 0.00% | 18918 | 1343.035 | 1.18% | | 002955 | 鸿合科技 | -- | -- | -- | -- | -- | -- | -- | | 688418 | 震有科技 | 28.52 | 245.71 | 0.00 | 0.00% | 28846.74 | 8288.74 | 1.49% | | 001322 | 箭牌家居 | 8.48 | 97.81 | 0.00 | 0.00% | 22106 | 1866.632 | 1.33% | | 301365 | 矩阵股份 | 16.70 | 88.25 | 0.00 | 0.00% | 14870 | 2476.311 | 3.21% | | 688638 | 誉辰智能 | 31.68 | -11.41 | 0.00 | 0.00% | 1815.6 | 574.125 | 0.70% | | 301110 | 青木科技 | 49.48 | 59.94 | -0.01 | -0.02% | 30480 | 15056.4 | 6.28% | | 300976 | 达瑞电子 | 44.70 | 22.21 | -0.01 | -0.02% | 15289 | 6810.649 | 1.79% | | 688726 | 拉普拉斯 | 40.40 | 20.30 | -0.01 | -0.02% | 15134.93 | 6168.709 | 4.17% | | 301314 | 科瑞思 | 37.70 | 165.51 | -0.01 | -0.03% | 4911 | 1846.062 | 3.02% | | 688171 | 纬德信息 | 32.40 | 402.98 | -0.01 | -0.03% | 16452.4 | 5292.835 | 3.20% | | 300909 | 汇创达 | 24.99 | 46.39 | -0.01 | -0.04% | 10531 | 2639.025 | 0.85% | | 301348 | 蓝箭电子 | 22.56 | 279.77 | -0.01 | -0.04% | 27597 | 6234.173 | 2.13% | | 001316 | 润贝航科 | 42.19 | 34.01 | -0.02 | -0.05% | 37042 | 15782.22 | 13.61% | | 301018 | 申菱环境 | 35.54 | 79.28 | -0.02 | -0.06% | 68924 | 24727.62 | 3.46% | | 001389 | 广合科技 | 53.30 | 29.38 | -0.03 | -0.06% | 124442 | 67006.03 | 8.28% | | 301223 | 中荣股份 | 16.32 | 22.25 | -0.01 | -0.06% | 11817 | 1919.299 | 1.05% | | 000532 | 华金资本 | 15.14 | 61.50 | -0.01 | -0.07% | 108313 | 16410.59 | 3.15% | | 688686 | 奥普特 | 88.35 | 78.93 | -0.06 | -0.07% | 6192.18 | 5461.536 | 0.51% | | 300409 | 道氏技术 | 13.87 | 58.23 | -0.01 | -0.07% | 208294 | 29039.67 | 3.03% | | 301327 | 华宝新能 | 48.26 | 28.47 | -0.04 | -0.08% | 6313 | 3048.462 | 1.31% | | 301332 | 德尔玛 | 10.26 | 33.20 | -0.01 | -0.10% | 27334 | 2796.062 | 1.03% | | 300543 | 朗科智能 | 10.19 | 58.96 | -0.01 | -0.10% | 53621 | 5452.431 | 2.15% | | 603882 | 金域医学 | 30.00 | -35.60 | -0.03 | -0.10% | 70873 | 21129.62 | 1.54% | | 002908 | 德生科技 | 9.47 | 204.06 | -0.01 | -0.11% | 159139 | 15183.66 | 4.42% | | 600004 | 白云机场 | 9.44 | 21.61 | -0.01 | -0.11% | 74615 | 7053.791 | 0.32% | | 688209 | 英集芯 | 17.98 | 55.17 | -0.02 | -0.11% | 16310.03 | 2931.39 | 0.55% | | 301631 | 壹连科技 | 112.00 | 31.38 | -0.13 | -0.12% | 5202 | 5826.023 | 3.79% | | 000685 | 中山公用 | 8.57 | 9.61 | -0.01 | -0.12% | 47592 | 4082.448 | 0.38% | | 300381 | 溢多利 | 8.04 | 241.74 | -0.01 | -0.12% | 150161 | 12099.71 | 3.07% | | 000039 | 中集集团 | 7.75 | 12.18 | -0.01 | -0.13% | 217916 | 16860.22 | 0.95% | | 688361 | 中科飞测 | 75.72 | -399.01 | -0.10 | -0.13% | 23803.31 | 17981.8 | 0.96% | | 001872 | 招商港口 | 20.48 | 11.21 | -0.03 | -0.15% | 14650 | 3008.118 | 0.08% | | 300770 | 新媒股份 | 40.46 | 13.82 | -0.06 | -0.15% | 35818 | 14500.61 | 1.56% | | 000651 | 格力电器 | 44.87 | 7.52 | -0.07 | -0.16% | 222152 | 99863.33 | 0.40% | | 300591 | 万里马 | 6.39 | -14.18 | -0.01 | -0.16% | 278675 | 17709.9 | 7.95% | | 301391 | 卡莱特 | 37.61 | 989.29 | -0.06 | -0.16% | 9087 | 3424.225 | 1.84% | | 000025 | 特力A | 18.15 | 57.69 | -0.03 | -0.17% | 102056 | 18483.2 | 2.60% | | 301305 | 朗坤科技 | 17.54 | 16.96 | -0.03 | -0.17% | 23737 | 4146.179 | 1.87% | | 837821 | 则成电子 | 28.40 | 146.18 | -0.05 | -0.18% | 62944 | 17490.58 | 8.84% | | 300042 | 朗科科技 | 22.51 | -41.87 | -0.04 | -0.18% | 104468 | 23663.73 | 5.21% | | 300793 | 佳禾智能 | 16.58 | 148.65 | -0.03 | -0.18% | 108222 | 17914.33 | 2.91% | | 301133 | 金钟股份 | 22.01 | 33.78 | -0.04 | -0.18% | 8762 | 1919.324 | 0.91% | | 002922 | 伊戈尔 | 16.05 | 22.81 | -0.03 | -0.19% | 86420 | 13852.85 | 2.32% | | 000823 | 超声电子 | 10.51 | 23.49 | -0.02 | -0.19% | 89311 | 9392.947 | 1.66% | | 688609 | 九联科技 | 10.37 | -25.56 | -0.02 | -0.19% | 83025.96 | 8577.953 | 1.66% | | 688530 | 欧莱新材 | 15.41 | 150.96 | -0.03 | -0.19% | 21314.66 | 3272.755 | 3.14% | | 002911 | 佛燃能源 | 10.15 | 15.42 | -0.02 | -0.20% | 31169 | 3170.915 | 0.25% | | 600323 | 瀚蓝环境 | 25.30 | 12.11 | -0.05 | -0.20% | 22948 | 5799.074 | 0.28% | | 000016 | 深康佳A | 4.93 | -4.41 | -0.01 | -0.20% | 259718 | 12791.69 | 1.63% | | 300843 | 胜蓝股份 | 28.86 | 42.50 | -0.06 | -0.21% | 50896 | 14687.96 | 3.24% | | 300052 | ST中青宝 | 9.52 | -46.61 | -0.02 | -0.21% | 58505 | 5572.631 | 2.23% | | 002851 | 麦格米特 | 47.21 | 63.64 | -0.10 | -0.21% | 205508 | 97419.98 | 4.50% | | 301041 | 金百泽 | 23.36 | 80.90 | -0.05 | -0.21% | 22441 | 5231.4 | 2.84% | | 002594 | 比亚迪 | 359.96 | 24.40 | -0.79 | -0.22% | 89698 | 322809.8 | 0.77% | | 300739 | 明阳电路 | 13.60 | 320.13 | -0.03 | -0.22% | 72391 | 9831.785 | 2.13% | | 301468 | 博盈特焊 | 22.62 | 54.32 | -0.05 | -0.22% | 12953 | 2922.657 | 1.68% | | 000037 | 深南电A | 8.97 | 139.80 | -0.02 | -0.22% | 160090 | 14356.34 | 4.72% | | 300112 | 万讯自控 | 8.52 | -36.06 | -0.02 | -0.23% | 39793 | 3375.58 | 1.67% | | 000028 | 国药一致 | 25.38 | 24.28 | -0.06 | -0.24% | 14341 | 3644.84 | 0.30% | | 603983 | 丸美生物 | 46.27 | 50.69 | -0.11 | -0.24% | 58870 | 26351.31 | 1.47% | | 300771 | 智莱科技 | 12.46 | 79.81 | -0.03 | -0.24% | 165031 | 20482.68 | 9.11% | | 002551 | 尚荣医疗 | 3.80 | 143.67 | -0.01 | -0.26% | 261862 | 9931.258 | 4.29% | | 301067 | 显盈科技 | 29.88 | 234.42 | -0.08 | -0.27% | 17934 | 5354.645 | 2.81% | | 301248 | 杰创智能 | 24.70 | -56.09 | -0.07 | -0.28% | 102315 | 25415.28 | 10.02% | | 688114 | 华大智造 | 70.08 | -54.75 | -0.20 | -0.28% | 12821.78 | 9009.135 | 0.60% | | 002724 | 海洋王 | 6.72 | -38.11 | -0.02 | -0.30% | 167285 | 11218.68 | 2.93% | | 002577 | 雷柏科技 | 20.07 | 148.30 | -0.06 | -0.30% | 24642 | 4931.56 | 0.87% | | 688177 | 百奥泰 | 26.52 | -22.66 | -0.08 | -0.30% | 37877.79 | 9992.964 | 0.91% | | 002813 | 路畅科技 | 23.11 | -46.54 | -0.07 | -0.30% | 29940 | 6906.358 | 2.50% | | 688499 | 利元亨 | 29.22 | -5.85 | -0.09 | -0.31% | 61503.07 | 18220.76 | 3.65% | | 601900 | 南方传媒 | 15.95 | 14.61 | -0.05 | -0.31% | 38940 | 6216.94 | 0.43% | | 600872 | 中炬高新 | 18.65 | 17.49 | -0.06 | -0.32% | 75114 | 14053.48 | 0.97% | | 300482 | 万孚生物 | 21.36 | 19.31 | -0.07 | -0.33% | 28106 | 5999.926 | 0.65% | | 300460 | 惠伦晶体 | 9.10 | -13.13 | -0.03 | -0.33% | 75746 | 6885.54 | 2.70% | | 300778 | 新城市 | 11.97 | -41.75 | -0.04 | -0.33% | 71468 | 8575.839 | 3.51% | | 600029 | 南方航空 | 5.94 | -33.65 | -0.02 | -0.34% | 280680 | 16644.16 | 0.22% | | 300303 | 聚飞光电 | 5.93 | 24.76 | -0.02 | -0.34% | 128527 | 7619.203 | 0.97% | | 002063 | 远光软件 | 5.87 | 38.15 | -0.02 | -0.34% | 293935 | 17237.68 | 1.72% | | 688388 | 嘉元科技 | 17.56 | -44.93 | -0.06 | -0.34% | 34666.26 | 6102.058 | 0.81% | | 300415 | 伊之密 | 19.96 | 14.98 | -0.07 | -0.35% | 47387 | 9450.334 | 1.05% | | 301268 | 铭利达 | 16.88 | -13.68 | -0.06 | -0.35% | 16888 | 2850.304 | 0.94% | | 002766 | 索菱股份 | 5.60 | 93.77 | -0.02 | -0.36% | 135299 | 7543.81 | 1.59% | | 301039 | 中集车辆 | 8.36 | 15.68 | -0.03 | -0.36% | 65089 | 5440.267 | 0.45% | | 688007 | 光峰科技 | 13.93 | -168.59 | -0.05 | -0.36% | 35610.9 | 4948.427 | 0.78% | | 002986 | 宇新股份 | 11.10 | 15.82 | -0.04 | -0.36% | 21526 | 2394.059 | 0.71% | | 002791 | 坚朗五金 | 22.18 | 82.41 | -0.08 | -0.36% | 16753 | 3718.21 | 0.88% | | 002869 | 金溢科技 | 24.88 | 61.55 | -0.09 | -0.36% | 43724 | 10858.99 | 2.75% | | 600685 | 中船防务 | 24.83 | 64.24 | -0.09 | -0.36% | 86829 | 21707.52 | 1.06% | | 600048 | 保利发展 | 8.16 | 20.66 | -0.03 | -0.37% | 482755 | 39404.44 | 0.40% | | 300173 | 福能东方 | 5.42 | 90.01 | -0.02 | -0.37% | 154889 | 8437.513 | 2.11% | | 600728 | 佳都科技 | 5.40 | 61.15 | -0.02 | -0.37% | 256503 | 13850.84 | 1.20% | | 000636 | 风华高科 | 13.49 | 47.44 | -0.05 | -0.37% | 55501 | 7485.295 | 0.48% | | 688380 | 中微半导 | 26.60 | 74.77 | -0.10 | -0.37% | 27829.12 | 7393.599 | 1.88% | | 300335 | 迪森股份 | 5.28 | 42.75 | -0.02 | -0.38% | 102045 | 5365.568 | 2.66% | | 002953 | 日丰股份 | 10.34 | 27.16 | -0.04 | -0.39% | 38712 | 4000.128 | 1.43% | | 002647 | *ST仁东 | 5.16 | -18.28 | -0.02 | -0.39% | 89376 | 4616.492 | 1.32% | | 600673 | 东阳光 | 10.15 | 55.11 | -0.04 | -0.39% | 139086 | 14123.14 | 0.46% | | 603118 | 共进股份 | 10.01 | -123.69 | -0.04 | -0.40% | 334251 | 33338.82 | 4.25% | | 300938 | 信测标准 | 19.97 | 26.55 | -0.08 | -0.40% | 40878 | 8156.782 | 2.69% | | 688612 | 威迈斯 | 24.85 | 27.04 | -0.10 | -0.40% | 9514.608 | 2371.963 | 0.37% | | 688548 | 广钢气体 | 9.93 | 55.22 | -0.04 | -0.40% | 36689 | 3656.017 | 0.54% | | 600325 | 华发股份 | 4.90 | 17.01 | -0.02 | -0.41% | 140267 | 6891.4 | 0.51% | | 002792 | 通宇通讯 | 14.70 | 161.11 | -0.06 | -0.41% | 87491 | 12923.83 | 2.79% | | 688628 | 优利德 | 34.08 | 20.71 | -0.14 | -0.41% | 5428.83 | 1853.706 | 0.49% | | 601330 | 绿色动力 | 7.30 | 16.12 | -0.03 | -0.41% | 55439 | 4041.09 | 0.56% | | 300529 | 健帆生物 | 21.68 | 23.91 | -0.09 | -0.41% | 40419 | 8769.037 | 0.79% | | 300155 | 安居宝 | 4.77 | -46.17 | -0.02 | -0.42% | 84014 | 3993.502 | 2.54% | | 002402 | 和而泰 | 18.98 | 40.17 | -0.08 | -0.42% | 146939 | 27881.53 | 1.82% | | 300769 | 德方纳米 | 28.26 | -6.00 | -0.12 | -0.42% | 43046 | 12238.38 | 1.71% | | 831167 | 鑫汇科 | 28.25 | 77.39 | -0.12 | -0.42% | 12111 | 3389.354 | 4.18% | | 000069 | 华侨城A | 2.34 | -1.93 | -0.01 | -0.43% | 288491 | 6744.042 | 0.42% | | 000524 | 岭南控股 | 11.61 | 51.09 | -0.05 | -0.43% | 109425 | 12666.37 | 1.63% | | 301086 | 鸿富瀚 | 43.86 | 39.23 | -0.19 | -0.43% | 5560 | 2435.519 | 1.17% | | 000921 | 海信家电 | 27.60 | 10.95 | -0.12 | -0.43% | 43045 | 11922.84 | 0.47% | | 300916 | 朗特智能 | 27.29 | 27.37 | -0.12 | -0.44% | 8724 | 2363.719 | 0.93% | | 300400 | 劲拓股份 | 15.88 | 39.52 | -0.07 | -0.44% | 27058 | 4304.66 | 1.13% | | 603328 | 依顿电子 | 9.05 | 20.13 | -0.04 | -0.44% | 77885 | 7033.96 | 0.78% | | 002139 | 拓邦股份 | 13.55 | 24.39 | -0.06 | -0.44% | 124675 | 16872.27 | 1.16% | | 001287 | 中电港 | 17.99 | 50.57 | -0.08 | -0.44% | 86467 | 15585.24 | 1.98% | | 300404 | 博济医药 | 8.85 | 209.79 | -0.04 | -0.45% | 104613 | 9265.168 | 3.76% | | 600183 | 生益科技 | 28.25 | 35.93 | -0.13 | -0.46% | 193142 | 54576.1 | 0.81% | | 300077 | 国民技术 | 23.79 | -76.26 | -0.11 | -0.46% | 192468 | 45941.84 | 3.39% | | 600098 | 广州发展 | 6.45 | 13.02 | -0.03 | -0.46% | 147757 | 9579.687 | 0.42% | | 000034 | 神州数码 | 38.11 | 36.88 | -0.18 | -0.47% | 167993 | 63984.4 | 2.83% | | 002988 | 豪美新材 | 39.76 | 52.38 | -0.19 | -0.48% | 34730 | 13800.77 | 1.37% | | 000531 | 穗恒运A | 6.11 | 27.35 | -0.03 | -0.49% | 75119 | 4592.57 | 0.83% | | 002939 | 长城证券 | 8.08 | 17.79 | -0.04 | -0.49% | 152255 | 12325.96 | 0.44% | | 002243 | 力合科创 | 8.05 | 37.36 | -0.04 | -0.49% | 96509 | 7721.49 | 0.80% | | 300146 | 汤臣倍健 | 11.60 | 51.81 | -0.06 | -0.51% | 103210 | 11992.04 | 0.91% | | 603725 | 天安新材 | 7.63 | 22.39 | -0.04 | -0.52% | 71990 | 5500.46 | 2.51% | | 601515 | 东峰集团 | 3.79 | -13.89 | -0.02 | -0.52% | 279188 | 10680.41 | 1.49% | | 002180 | 纳思达 | 22.59 | 57.85 | -0.12 | -0.53% | 72221 | 16332.88 | 0.53% | | 300561 | *ST汇科 | 13.17 | -229.19 | -0.07 | -0.53% | 126115 | 16750.45 | 5.23% | | 300876 | 蒙泰高新 | 24.35 | -35.60 | -0.13 | -0.53% | 16092 | 3919.042 | 2.35% | | 300989 | 蕾奥规划 | 16.76 | -78.73 | -0.09 | -0.53% | 43772 | 7365.72 | 2.91% | | 002870 | 香山股份 | 31.46 | 31.14 | -0.17 | -0.54% | 9766 | 3069.017 | 0.76% | | 300094 | 国联水产 | 3.61 | -5.50 | -0.02 | -0.55% | 374557 | 13557.86 | 3.39% | | 300844 | 山水比德 | 48.66 | 252.61 | -0.27 | -0.55% | 23108 | 11106.9 | 2.65% | | 002008 | 大族激光 | 23.36 | 28.30 | -0.13 | -0.55% | 92549 | 21616.28 | 0.95% | | 300193 | 佳士科技 | 8.91 | 17.41 | -0.05 | -0.56% | 49912 | 4444.028 | 1.14% | | 300235 | 方直科技 | 10.68 | 190.02 | -0.06 | -0.56% | 35312 | 3761.463 | 1.74% | | 000017 | 深中华A | 7.11 | 250.85 | -0.04 | -0.56% | 239299 | 16900.89 | 7.90% | | 603863 | 松炀资源 | 14.22 | -12.59 | -0.08 | -0.56% | 108232 | 15384.07 | 5.29% | | 300917 | 特发服务 | 41.90 | 59.06 | -0.24 | -0.57% | 26292 | 11008.61 | 1.56% | | 300457 | 赢合科技 | 17.35 | 31.31 | -0.10 | -0.57% | 103826 | 18038.74 | 1.63% | | 000828 | 东莞控股 | 10.39 | 14.00 | -0.06 | -0.57% | 33979 | 3539.868 | 0.33% | | 300131 | 英唐智控 | 6.91 | 132.54 | -0.04 | -0.58% | 152042 | 10495.37 | 1.46% | | 002709 | 天赐材料 | 17.22 | 63.50 | -0.10 | -0.58% | 123213 | 21323.81 | 0.89% | | 301658 | 首航新能 | 27.55 | 43.31 | -0.16 | -0.58% | 17627 | 4868.646 | 4.55% | | 000096 | 广聚能源 | 13.77 | 69.52 | -0.08 | -0.58% | 119818 | 16469.76 | 2.35% | | 688173 | 希荻微 | 13.71 | -20.91 | -0.08 | -0.58% | 81311.09 | 11119.52 | 3.39% | | 300232 | 洲明科技 | 6.83 | 55.19 | -0.04 | -0.58% | 131404 | 8980.419 | 1.48% | | 002993 | 奥海科技 | 37.50 | 22.17 | -0.22 | -0.58% | 22211 | 8343.087 | 0.93% | | 002916 | 深南电路 | 91.88 | 30.79 | -0.54 | -0.58% | 91098 | 83760 | 1.37% | | 300098 | 高新兴 | 5.07 | -35.73 | -0.03 | -0.59% | 320727 | 16241.64 | 2.08% | | 002837 | 英维克 | 26.72 | 59.00 | -0.16 | -0.60% | 331684 | 89077.89 | 3.94% | | 688683 | 莱尔科技 | 23.29 | 91.08 | -0.14 | -0.60% | 4431.03 | 1034.051 | 0.29% | | 000002 | 万科A | 6.60 | -1.42 | -0.04 | -0.60% | 452611 | 29930.21 | 0.47% | | 000050 | 深天马A | 8.25 | -74.70 | -0.05 | -0.60% | 86711 | 7169.455 | 0.35% | | 300656 | 民德电子 | 25.65 | -54.43 | -0.16 | -0.62% | 37746 | 9752.2 | 2.84% | | 603288 | 海天味业 | 42.83 | 35.93 | -0.27 | -0.63% | 104254 | 44742.34 | 0.19% | | 603160 | 汇顶科技 | 69.49 | 50.43 | -0.44 | -0.63% | 18644 | 12981.47 | 0.40% | | 002949 | 华阳国际 | 14.15 | 22.25 | -0.09 | -0.63% | 21688 | 3067.551 | 1.45% | | 603233 | 大参林 | 17.28 | 20.16 | -0.11 | -0.63% | 49001 | 8506.271 | 0.43% | | 300310 | 宜通世纪 | 6.23 | -122.81 | -0.04 | -0.64% | 277912 | 17291.04 | 4.02% | | 000056 | 皇庭国际 | 3.11 | -5.74 | -0.02 | -0.64% | 236015 | 7365.764 | 2.61% | | 688268 | 华特气体 | 48.18 | 31.49 | -0.31 | -0.64% | 12676.59 | 6134.166 | 1.05% | | 301138 | 华研精机 | 35.71 | 42.20 | -0.23 | -0.64% | 45110 | 16219.32 | 6.58% | | 000541 | 佛山照明 | 6.19 | 22.25 | -0.04 | -0.64% | 136723 | 8471.657 | 1.11% | | 002678 | 珠江钢琴 | 4.63 | -23.55 | -0.03 | -0.64% | 39510 | 1828.345 | 0.29% | | 600185 | 珠免集团 | 6.16 | -7.14 | -0.04 | -0.65% | 149450 | 9214.3 | 0.79% | | 300687 | 赛意信息 | 27.61 | 78.91 | -0.18 | -0.65% | 113221 | 31503.24 | 3.42% | | 002970 | 锐明技术 | 50.50 | 26.68 | -0.33 | -0.65% | 19198 | 9710.97 | 1.59% | | 688522 | 纳睿雷达 | 50.46 | 162.57 | -0.33 | -0.65% | 18760.79 | 9518.008 | 1.55% | | 000062 | 深圳华强 | 25.90 | 103.74 | -0.17 | -0.65% | 218564 | 56750.2 | 2.09% | | 002030 | 达安基因 | 6.07 | -16.74 | -0.04 | -0.65% | 115098 | 7000.631 | 0.82% | | 002399 | 海普瑞 | 12.13 | 27.45 | -0.08 | -0.66% | 49081 | 5963.247 | 0.39% | | 300242 | 佳云科技 | 4.51 | -27.66 | -0.03 | -0.66% | 150343 | 6760.82 | 2.39% | | 600999 | 招商证券 | 16.50 | 13.62 | -0.11 | -0.66% | 132598 | 21958.63 | 0.18% | | 688662 | 富信科技 | 35.98 | 73.98 | -0.24 | -0.66% | 6173.5 | 2217.177 | 0.70% | | 000776 | 广发证券 | 16.45 | 11.53 | -0.11 | -0.66% | 228452 | 37680.7 | 0.39% | | 832110 | 雷特科技 | 38.75 | 31.71 | -0.26 | -0.67% | 4795 | 1860.021 | 2.95% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.02 | -0.67% | 396876 | 11878.51 | 0.70% | | 002823 | 凯中精密 | 13.37 | 22.96 | -0.09 | -0.67% | 37061 | 4944.176 | 1.69% | | 688772 | 珠海冠宇 | 13.36 | 38.13 | -0.09 | -0.67% | 86093.04 | 11553.82 | 0.76% | | 301595 | 太力科技 | 38.48 | 47.90 | -0.26 | -0.67% | 44031 | 17118.17 | 19.06% | | 600143 | 金发科技 | 10.34 | 28.17 | -0.07 | -0.67% | 163584 | 16962.38 | 0.63% | | 300790 | 宇瞳光学 | 20.65 | 40.21 | -0.14 | -0.67% | 81412 | 16817.22 | 2.71% | | 002544 | 普天科技 | 23.25 | -742.26 | -0.16 | -0.68% | 160870 | 37661.17 | 2.37% | | 002238 | 天威视讯 | 8.65 | -452.75 | -0.06 | -0.69% | 108224 | 9400.073 | 1.35% | | 603002 | 宏昌电子 | 5.76 | 144.57 | -0.04 | -0.69% | 166226 | 9558.469 | 1.47% | | 300227 | 光韵达 | 8.55 | -126.86 | -0.06 | -0.70% | 87153 | 7489.382 | 2.11% | | 301516 | 中远通 | 15.57 | -45.05 | -0.11 | -0.70% | 19799 | 3093.865 | 2.82% | | 000513 | 丽珠集团 | 36.49 | 15.79 | -0.26 | -0.71% | 59907 | 21915.87 | 1.03% | | 002572 | 索菲亚 | 13.95 | 11.03 | -0.10 | -0.71% | 68831 | 9618.967 | 1.06% | | 688575 | 亚辉龙 | 15.12 | 35.11 | -0.11 | -0.72% | 29275.77 | 4430.774 | 0.51% | | 688138 | 清溢光电 | 25.60 | 46.27 | -0.19 | -0.74% | 16062.12 | 4116.337 | 0.60% | | 300960 | 通业科技 | 21.53 | 62.19 | -0.16 | -0.74% | 25364 | 5430.586 | 1.95% | | 002419 | 天虹股份 | 5.38 | 80.06 | -0.04 | -0.74% | 133788 | 7216.51 | 1.14% | | 003003 | 天元股份 | 12.04 | 34.84 | -0.09 | -0.74% | 97813 | 11758.27 | 8.42% | | 300745 | 欣锐科技 | 17.28 | -18.61 | -0.13 | -0.75% | 34563 | 5978.32 | 2.45% | | 002456 | 欧菲光 | 11.94 | -2412.76 | -0.09 | -0.75% | 538241 | 64393.27 | 1.64% | | 002249 | 大洋电机 | 6.63 | 16.80 | -0.05 | -0.75% | 245379 | 16274.12 | 1.34% | | 300206 | 理邦仪器 | 11.86 | 36.44 | -0.09 | -0.75% | 41683 | 4951.673 | 1.23% | | 300319 | 麦捷科技 | 10.46 | 27.56 | -0.08 | -0.76% | 93246 | 9743.181 | 1.12% | | 002815 | 崇达技术 | 10.44 | 44.40 | -0.08 | -0.76% | 78801 | 8236.867 | 1.23% | | 603268 | *ST松发 | 39.12 | -387.70 | -0.30 | -0.76% | 6335 | 2488.27 | 0.51% | | 002745 | 木林森 | 7.82 | 34.63 | -0.06 | -0.76% | 133496 | 10448.35 | 1.25% | | 600030 | 中信证券 | 25.98 | 16.53 | -0.20 | -0.76% | 504054 | 131332.1 | 0.45% | | 688328 | 深科达 | 20.74 | -29.88 | -0.16 | -0.77% | 38844.56 | 8083.802 | 4.11% | | 002906 | 华阳集团 | 31.92 | 25.21 | -0.25 | -0.78% | 47537 | 15152.12 | 0.91% | | 301458 | 钧崴电子 | 30.60 | 69.07 | -0.24 | -0.78% | 21248 | 6509.47 | 3.48% | | 688595 | 芯海科技 | 36.68 | -32.35 | -0.29 | -0.78% | 30885.44 | 11268.01 | 2.17% | | 003028 | 振邦智能 | 30.23 | 22.62 | -0.24 | -0.79% | 9223 | 2794.145 | 1.31% | | 300012 | 华测检测 | 11.28 | 20.53 | -0.09 | -0.79% | 167893 | 18930.27 | 1.17% | | 001319 | 铭科精技 | 26.20 | 31.80 | -0.21 | -0.80% | 46386 | 12226.46 | 3.89% | | 300476 | 胜宏科技 | 100.20 | 46.34 | -0.81 | -0.80% | 431519 | 432421.2 | 5.05% | | 300531 | 优博讯 | 17.11 | -42.05 | -0.14 | -0.81% | 261211 | 45142.84 | 8.46% | | 301528 | 多浦乐 | 51.33 | 51.89 | -0.42 | -0.81% | 21117 | 10950.8 | 6.63% | | 002889 | 东方嘉盛 | 14.65 | 30.04 | -0.12 | -0.81% | 64318 | 9490.332 | 2.56% | | 001212 | 中旗新材 | 46.31 | 706.36 | -0.38 | -0.81% | 118591 | 54845.22 | 7.70% | | 002348 | 高乐股份 | 3.64 | -58.39 | -0.03 | -0.82% | 152469 | 5522.065 | 1.69% | | 002311 | 海大集团 | 61.76 | 20.86 | -0.51 | -0.82% | 100324 | 62220.13 | 0.60% | | 300834 | 星辉环材 | 21.39 | 44.29 | -0.18 | -0.83% | 21904 | 4696.451 | 3.18% | | 300622 | 博士眼镜 | 32.08 | 67.19 | -0.27 | -0.83% | 83644 | 26923.25 | 5.41% | | 002856 | 美芝股份 | 11.88 | -5.71 | -0.10 | -0.83% | 184485 | 21957.36 | 15.36% | | 002833 | 弘亚数控 | 16.62 | 13.88 | -0.14 | -0.84% | 46304 | 7703.216 | 1.87% | | 301135 | 瑞德智能 | 26.11 | 63.49 | -0.22 | -0.84% | 19320 | 5026.678 | 3.48% | | 002511 | 中顺洁柔 | 7.08 | 188.70 | -0.06 | -0.84% | 122903 | 8736.261 | 0.97% | | 300711 | 广哈通信 | 21.14 | 64.16 | -0.18 | -0.84% | 25929 | 5498.019 | 1.04% | | 300004 | 南风股份 | 8.09 | 48.86 | -0.07 | -0.86% | 181631 | 14656.47 | 3.78% | | 002285 | 世联行 | 2.29 | -27.21 | -0.02 | -0.87% | 259095 | 5925.545 | 1.31% | | 300639 | 凯普生物 | 5.67 | -5.49 | -0.05 | -0.87% | 75534 | 4283.583 | 1.19% | | 300044 | ST赛为 | 3.40 | -4.88 | -0.03 | -0.87% | 262669 | 8925.889 | 3.67% | | 300252 | 金信诺 | 10.20 | 178.97 | -0.09 | -0.87% | 244218 | 24981.56 | 4.61% | | 002106 | 莱宝高科 | 10.17 | 21.62 | -0.09 | -0.88% | 90053 | 9174.719 | 1.28% | | 603348 | 文灿股份 | 20.34 | 112.48 | -0.18 | -0.88% | 24203 | 4924.89 | 0.77% | | 002797 | 第一创业 | 6.73 | 32.20 | -0.06 | -0.88% | 349009 | 23567.79 | 0.83% | | 300602 | 飞荣达 | 19.05 | 51.27 | -0.17 | -0.88% | 72368 | 13769 | 1.84% | | 002187 | 广百股份 | 6.71 | 104.35 | -0.06 | -0.89% | 80843 | 5435.983 | 1.56% | | 301021 | 英诺激光 | 27.77 | 144.14 | -0.25 | -0.89% | 20202 | 5632.599 | 1.33% | | 002421 | 达实智能 | 3.31 | -361.13 | -0.03 | -0.90% | 249814 | 8287.502 | 1.24% | | 300601 | 康泰生物 | 14.34 | 94.20 | -0.13 | -0.90% | 97038 | 13947.52 | 1.10% | | 300731 | 科创新源 | 27.53 | 132.43 | -0.25 | -0.90% | 66178 | 18442.66 | 5.51% | | 300629 | 新劲刚 | 20.90 | 87.28 | -0.19 | -0.90% | 115112 | 24246.17 | 5.31% | | 000987 | 越秀资本 | 6.58 | 13.29 | -0.06 | -0.90% | 153592 | 10143.45 | 0.31% | | 301091 | 深城交 | 36.68 | 135.20 | -0.34 | -0.92% | 61912 | 22886.96 | 1.53% | | 002575 | 群兴玩具 | 8.57 | -173.67 | -0.08 | -0.92% | 119464 | 10248.93 | 2.07% | | 002938 | 鹏鼎控股 | 29.42 | 18.89 | -0.28 | -0.94% | 157991 | 46637.72 | 0.69% | | 300562 | 乐心医疗 | 14.69 | 45.22 | -0.14 | -0.94% | 75686 | 11107.35 | 4.70% | | 002301 | 齐心集团 | 7.33 | 84.92 | -0.07 | -0.95% | 101225 | 7399.148 | 1.41% | | 002583 | 海能达 | 11.39 | -5.80 | -0.11 | -0.96% | 292051 | 33281.8 | 2.28% | | 002416 | 爱施德 | 11.36 | 26.09 | -0.11 | -0.96% | 118914 | 13532.69 | 0.97% | | 603051 | 鹿山新材 | 25.52 | 430.57 | -0.25 | -0.97% | 23160 | 5931.98 | 2.22% | | 300333 | 兆日科技 | 12.19 | -91.98 | -0.12 | -0.97% | 184619 | 22742.48 | 5.51% | | 002449 | 国星光电 | 9.12 | 140.02 | -0.09 | -0.98% | 154361 | 14086.4 | 2.50% | | 002475 | 立讯精密 | 31.32 | 16.29 | -0.31 | -0.98% | 853423.1 | 267285.1 | 1.18% | | 300063 | 天龙集团 | 8.08 | 92.35 | -0.08 | -0.98% | 160472 | 12982.88 | 2.56% | | 301510 | 固高科技 | 29.72 | 223.01 | -0.30 | -1.00% | 39038 | 11601.02 | 1.40% | | 000999 | 华润三九 | 32.69 | 16.67 | -0.33 | -1.00% | 112386 | 36846.5 | 0.68% | | 002959 | 小熊电器 | 48.16 | 28.35 | -0.49 | -1.01% | 14302 | 6902.99 | 0.93% | | 002352 | 顺丰控股 | 46.90 | 22.32 | -0.48 | -1.01% | 131607 | 61918 | 0.27% | | 002919 | 名臣健康 | 16.54 | 301.12 | -0.17 | -1.02% | 52940 | 8790.064 | 2.01% | | 300124 | 汇川技术 | 64.11 | 36.02 | -0.66 | -1.02% | 138191 | 88689.91 | 0.58% | | 688279 | 峰岹科技 | 194.99 | 81.05 | -2.01 | -1.02% | 7978.82 | 15659.38 | 1.43% | | 002152 | 广电运通 | 12.59 | 34.23 | -0.13 | -1.02% | 403287 | 50927.79 | 1.62% | | 300207 | 欣旺达 | 18.39 | 22.10 | -0.19 | -1.02% | 228599 | 42088.22 | 1.34% | | 002543 | 万和电气 | 11.61 | 12.87 | -0.12 | -1.02% | 32818 | 3827.584 | 0.50% | | 002732 | 燕塘乳业 | 16.97 | 28.01 | -0.18 | -1.05% | 24250 | 4108.066 | 1.55% | | 688625 | 呈和科技 | 45.90 | 23.89 | -0.49 | -1.06% | 5983.46 | 2749.839 | 0.44% | | 002600 | 领益智造 | 8.42 | 31.76 | -0.09 | -1.06% | 711058 | 59931.4 | 1.03% | | 601318 | 中国平安 | 53.41 | 8.32 | -0.58 | -1.07% | 408553 | 219100.3 | 0.38% | | 000973 | 佛塑科技 | 6.40 | 50.98 | -0.07 | -1.08% | 160873 | 10302.31 | 1.66% | | 002841 | 视源股份 | 34.59 | 25.22 | -0.38 | -1.09% | 21884 | 7578.09 | 0.42% | | 300781 | 因赛集团 | 53.43 | -134.88 | -0.59 | -1.09% | 31772 | 17158.22 | 3.92% | | 002518 | 科士达 | 22.52 | 34.39 | -0.25 | -1.10% | 70703 | 16010.8 | 1.25% | | 603043 | 广州酒家 | 16.13 | 19.35 | -0.18 | -1.10% | 36416 | 5884.623 | 0.64% | | 832469 | 富恒新材 | 14.24 | 88.16 | -0.16 | -1.11% | 27254 | 3910.874 | 2.78% | | 836807 | 奔朗新材 | 11.56 | 100.47 | -0.13 | -1.11% | 59595 | 6875.419 | 5.12% | | 300083 | 创世纪 | 7.98 | 48.04 | -0.09 | -1.12% | 322756 | 25778.25 | 2.16% | | 300154 | 瑞凌股份 | 8.86 | 24.38 | -0.10 | -1.12% | 40732 | 3609.462 | 1.29% | | 688721 | 龙图光罩 | 40.72 | 64.41 | -0.46 | -1.12% | 7470.099 | 3050.268 | 2.80% | | 300521 | 爱司凯 | 21.58 | -352.42 | -0.25 | -1.15% | 21934 | 4739.334 | 1.52% | | 002736 | 国信证券 | 11.20 | 11.56 | -0.13 | -1.15% | 154648 | 17416.71 | 0.17% | | 300633 | 开立医疗 | 32.72 | 281.58 | -0.38 | -1.15% | 16326 | 5347.134 | 0.63% | | 000523 | 红棉股份 | 3.44 | 12.55 | -0.04 | -1.15% | 197604 | 6798.882 | 1.49% | | 002681 | 奋达科技 | 6.88 | 106.84 | -0.08 | -1.15% | 342816 | 23594.4 | 2.24% | | 002334 | 英威腾 | 7.72 | 22.90 | -0.09 | -1.15% | 140366 | 10870.23 | 1.95% | | 003021 | 兆威机电 | 103.09 | 110.33 | -1.22 | -1.17% | 58462 | 60349.17 | 2.84% | | 301323 | 新莱福 | 41.17 | 30.98 | -0.49 | -1.18% | 7012 | 2883.369 | 1.05% | | 603228 | 景旺电子 | 34.30 | 27.27 | -0.41 | -1.18% | 169381 | 58390.03 | 1.84% | | 300760 | 迈瑞医疗 | 232.50 | 25.31 | -2.80 | -1.19% | 40387 | 93934.77 | 0.33% | | 300735 | 光弘科技 | 25.59 | 78.03 | -0.31 | -1.20% | 128474 | 32938.6 | 1.70% | | 300857 | 协创数据 | 85.41 | 41.97 | -1.04 | -1.20% | 121698 | 103814.6 | 3.55% | | 836871 | 派特尔 | 15.47 | 48.55 | -0.19 | -1.21% | 4599 | 714.907 | 1.04% | | 601138 | 工业富联 | 20.31 | 16.62 | -0.25 | -1.22% | 848004 | 172646.1 | 0.43% | | 300805 | 电声股份 | 10.46 | 334.99 | -0.13 | -1.23% | 63437 | 6634.07 | 2.20% | | 688026 | 洁特生物 | 16.08 | 28.05 | -0.20 | -1.23% | 26633.7 | 4273.04 | 1.90% | | 300359 | 全通教育 | 5.60 | -29.80 | -0.07 | -1.23% | 92975 | 5207.405 | 1.47% | | 002715 | 登云股份 | 17.52 | 4144.21 | -0.22 | -1.24% | 35439 | 6244.033 | 2.57% | | 688312 | 燕麦科技 | 23.09 | 37.14 | -0.29 | -1.24% | 15416.9 | 3543.261 | 1.06% | | 002461 | 珠江啤酒 | 11.73 | 30.68 | -0.15 | -1.26% | 124347 | 14641.06 | 0.56% | | 002351 | 漫步者 | 13.15 | 26.45 | -0.17 | -1.28% | 72550 | 9549.817 | 1.39% | | 301381 | 赛维时代 | 20.05 | 45.82 | -0.26 | -1.28% | 35608 | 7157.545 | 1.85% | | 002446 | 盛路通信 | 6.89 | -8.31 | -0.09 | -1.29% | 294331 | 20353.33 | 3.47% | | 300151 | 昌红科技 | 12.12 | 68.12 | -0.16 | -1.30% | 47229 | 5739.482 | 1.28% | | 002979 | 雷赛智能 | 45.09 | 68.78 | -0.60 | -1.31% | 61319 | 27782.3 | 2.82% | | 300545 | 联得装备 | 29.08 | 21.62 | -0.39 | -1.32% | 34080 | 9961.48 | 3.03% | | 600383 | 金地集团 | 3.72 | -2.58 | -0.05 | -1.33% | 709838 | 26487.21 | 1.57% | | 002400 | 省广集团 | 7.42 | 125.75 | -0.10 | -1.33% | 406222 | 30191.76 | 2.35% | | 001382 | 新亚电缆 | 21.37 | 64.80 | -0.29 | -1.34% | 39059 | 8364.587 | 6.49% | | 300177 | 中海达 | 10.23 | 3109.97 | -0.14 | -1.35% | 278736 | 28576.01 | 4.60% | | 000099 | 中信海直 | 21.85 | 54.52 | -0.30 | -1.35% | 105465 | 23121.65 | 1.36% | | 002850 | 科达利 | 112.96 | 19.93 | -1.56 | -1.36% | 27216 | 30835.11 | 1.38% | | 301387 | 光大同创 | 36.86 | 146.69 | -0.51 | -1.36% | 12908 | 4768.592 | 3.02% | | 301628 | 强达电路 | 79.89 | 53.30 | -1.11 | -1.37% | 8544 | 6848.689 | 4.53% | | 300499 | 高澜股份 | 17.77 | -126.28 | -0.25 | -1.39% | 184446 | 33018.08 | 6.84% | | 300503 | 昊志机电 | 21.18 | 77.26 | -0.30 | -1.40% | 67321 | 14275.75 | 2.82% | | 301131 | 聚赛龙 | 45.93 | 55.12 | -0.66 | -1.42% | 22340 | 10316.86 | 7.25% | | 300961 | 深水海纳 | 18.08 | -13.48 | -0.26 | -1.42% | 217087 | 39259.11 | 14.29% | | 300464 | 星徽股份 | 5.53 | -5.47 | -0.08 | -1.43% | 171720 | 9497.434 | 4.83% | | 300408 | 三环集团 | 33.12 | 27.72 | -0.48 | -1.43% | 99566 | 33182.5 | 0.53% | | 002289 | *ST宇顺 | 13.78 | -521.05 | -0.20 | -1.43% | 92970 | 13078.97 | 3.32% | | 300852 | 四会富仕 | 30.27 | 35.16 | -0.44 | -1.43% | 12821 | 3876.09 | 0.94% | | 300693 | 盛弘股份 | 29.50 | 21.19 | -0.43 | -1.44% | 85848 | 25347.6 | 3.21% | | 301029 | 怡合达 | 21.92 | 32.34 | -0.32 | -1.44% | 55119 | 12108.01 | 1.19% | | 300053 | 航宇微 | 13.00 | -30.18 | -0.19 | -1.44% | 350148 | 46183.34 | 5.38% | | 688389 | 普门科技 | 12.98 | 19.05 | -0.19 | -1.44% | 45862.83 | 5971.108 | 1.07% | | 688115 | 思林杰 | 42.16 | -37856.35 | -0.62 | -1.45% | 5958.369 | 2510.106 | 1.41% | | 002138 | 顺络电子 | 27.03 | 24.35 | -0.40 | -1.46% | 61560 | 16702.41 | 0.82% | | 301538 | 骏鼎达 | 56.00 | 24.74 | -0.85 | -1.50% | 17825 | 9980.505 | 5.71% | | 600525 | ST长园 | 3.29 | -3.99 | -0.05 | -1.50% | 160259 | 5325.11 | 1.22% | | 000712 | 锦龙股份 | 12.47 | -133.13 | -0.19 | -1.50% | 248915 | 31212.71 | 2.78% | | 300115 | 长盈精密 | 20.90 | 44.48 | -0.32 | -1.51% | 374408 | 78226.85 | 2.77% | | 688083 | 中望软件 | 68.38 | 278.72 | -1.05 | -1.51% | 15313.81 | 10552.06 | 0.90% | | 002923 | 润都股份 | 12.75 | 336.33 | -0.20 | -1.54% | 150831 | 19227.09 | 5.84% | | 002183 | 怡亚通 | 4.44 | 107.44 | -0.07 | -1.55% | 406240 | 18067.96 | 1.56% | | 688112 | 鼎阳科技 | 34.83 | 45.29 | -0.55 | -1.55% | 11734.1 | 4089.316 | 0.74% | | 300676 | 华大基因 | 51.48 | -22.12 | -0.82 | -1.57% | 36699 | 18922.71 | 0.89% | | 300532 | 今天国际 | 11.90 | 21.73 | -0.19 | -1.57% | 89571 | 10703.16 | 2.08% | | 300634 | 彩讯股份 | 27.31 | 56.04 | -0.44 | -1.59% | 229675 | 63021.16 | 5.28% | | 300756 | 金马游乐 | 25.44 | -1319.46 | -0.41 | -1.59% | 60455 | 15620.37 | 4.61% | | 002957 | 科瑞技术 | 16.09 | 45.03 | -0.26 | -1.59% | 89295 | 14433.38 | 2.18% | | 688669 | 聚石化学 | 21.01 | -11.69 | -0.34 | -1.59% | 23604.68 | 4954.264 | 1.95% | | 300533 | 冰川网络 | 25.90 | 15.69 | -0.42 | -1.60% | 154248 | 39982.47 | 9.35% | | 430556 | 雅达股份 | 11.02 | 66.99 | -0.18 | -1.61% | 44547 | 4915.485 | 3.77% | | 300350 | 华鹏飞 | 6.11 | -116.35 | -0.10 | -1.61% | 255533 | 15722.42 | 5.42% | | 300822 | 贝仕达克 | 19.26 | 122.14 | -0.32 | -1.63% | 35437 | 6847.67 | 1.23% | | 832491 | 奥迪威 | 29.98 | 46.87 | -0.50 | -1.64% | 34040 | 10243.83 | 2.98% | | 601033 | 永兴股份 | 16.02 | 17.72 | -0.27 | -1.66% | 52959 | 8533.56 | 2.21% | | 688228 | 开普云 | 58.30 | 187.14 | -0.99 | -1.67% | 22278.09 | 13020.09 | 3.30% | | 688788 | 科思科技 | 54.88 | -21.26 | -0.94 | -1.68% | 14399.18 | 7924.413 | 1.36% | | 603813 | *ST原尚 | 14.01 | -24.91 | -0.24 | -1.68% | 5409 | 763.97 | 0.60% | | 002101 | 广东鸿图 | 12.21 | 20.59 | -0.21 | -1.69% | 88051 | 10773.06 | 1.33% | | 301326 | 捷邦科技 | 69.90 | -197.78 | -1.22 | -1.72% | 24197 | 16937.14 | 9.00% | | 603063 | 禾望电气 | 30.93 | 28.59 | -0.54 | -1.72% | 156916 | 48724.55 | 3.46% | | 002045 | 国光电器 | 15.88 | 34.86 | -0.28 | -1.73% | 224556 | 35728.92 | 4.00% | | 300047 | 天源迪科 | 14.70 | 343.11 | -0.26 | -1.74% | 319069 | 47098.02 | 5.80% | | 300979 | 华利集团 | 52.01 | 15.91 | -0.92 | -1.74% | 32579 | 16888.51 | 0.28% | | 688318 | 财富趋势 | 97.19 | 82.91 | -1.74 | -1.76% | 20555.69 | 20080.48 | 0.80% | | 300377 | 赢时胜 | 23.09 | -42.82 | -0.42 | -1.79% | 323081 | 75162.22 | 4.83% | | 300752 | 隆利科技 | 19.13 | 37.41 | -0.35 | -1.80% | 64559 | 12487.32 | 4.11% | | 301558 | 三态股份 | 8.70 | -3978.87 | -0.16 | -1.81% | 176753 | 15436.66 | 8.06% | | 301603 | 乔锋智能 | 48.96 | 25.89 | -0.92 | -1.84% | 11729 | 5749.303 | 4.86% | | 300868 | 杰美特 | 29.19 | -666.86 | -0.55 | -1.85% | 7880 | 2310.073 | 0.98% | | 001209 | 洪兴股份 | 17.95 | 65.19 | -0.34 | -1.86% | 32520 | 5842.881 | 3.38% | | 000539 | 粤电力A | 4.74 | 54.69 | -0.09 | -1.86% | 608908 | 29056.25 | 2.38% | | 301629 | 矽电股份 | 156.18 | 72.92 | -2.99 | -1.88% | 8802 | 13753.39 | 8.44% | | 002973 | 侨银股份 | 14.05 | 22.03 | -0.27 | -1.89% | 153241 | 21539.01 | 6.87% | | 002886 | 沃特股份 | 19.61 | 138.51 | -0.38 | -1.90% | 92297 | 18188.32 | 4.41% | | 003010 | 若羽臣 | 71.69 | 97.80 | -1.39 | -1.90% | 84475 | 60796.86 | 6.99% | | 002210 | 飞马国际 | 2.55 | 316.19 | -0.05 | -1.92% | 773679.1 | 19866.81 | 2.91% | | 688321 | 微芯生物 | 22.90 | -80.91 | -0.45 | -1.93% | 233436.9 | 52562.57 | 5.72% | | 301488 | 豪恩汽电 | 67.57 | 61.13 | -1.33 | -1.93% | 23932 | 16207.21 | 10.22% | | 300281 | 金明精机 | 8.63 | 741.63 | -0.17 | -1.93% | 457927 | 39757 | 11.53% | | 300328 | 宜安科技 | 10.64 | -1222.83 | -0.21 | -1.94% | 348703 | 37589.16 | 5.08% | | 002121 | 科陆电子 | 5.04 | -20.74 | -0.10 | -1.95% | 434455 | 21931.59 | 3.10% | | 688036 | 传音控股 | 71.88 | 18.58 | -1.44 | -1.96% | 49810.96 | 36194.28 | 0.44% | | 002930 | 宏川智慧 | 10.35 | 39.71 | -0.21 | -1.99% | 79425 | 8256.735 | 1.83% | | 300014 | 亿纬锂能 | 45.18 | 22.48 | -0.94 | -2.04% | 128040 | 58459.15 | 0.69% | | 002215 | 诺普信 | 11.04 | 14.66 | -0.23 | -2.04% | 459122 | 51077.02 | 5.89% | | 002867 | 周大生 | 14.25 | 16.96 | -0.30 | -2.06% | 145074 | 20797.01 | 1.33% | | 301608 | 博实结 | 86.46 | 42.58 | -1.83 | -2.07% | 11053 | 9555.09 | 6.21% | | 002920 | 德赛西威 | 103.80 | 26.16 | -2.20 | -2.08% | 65266 | 68073.98 | 1.18% | | 301618 | 长联科技 | 64.73 | 87.21 | -1.39 | -2.10% | 28098 | 18447.04 | 12.46% | | 300403 | 汉宇集团 | 14.85 | 38.45 | -0.32 | -2.11% | 175878 | 26197.94 | 4.12% | | 002965 | 祥鑫科技 | 41.69 | 34.14 | -0.91 | -2.14% | 105195 | 44063.01 | 5.28% | | 603535 | 嘉诚国际 | 10.96 | 27.76 | -0.24 | -2.14% | 170407 | 18746.99 | 3.57% | | 832876 | 慧为智能 | 33.11 | 2289.77 | -0.73 | -2.16% | 35721 | 11936.22 | 9.24% | | 300162 | 雷曼光电 | 7.25 | -33.19 | -0.16 | -2.16% | 345688 | 25045.65 | 10.10% | | 002191 | 劲嘉股份 | 4.04 | 325.87 | -0.09 | -2.18% | 505558 | 20637.99 | 3.51% | | 300791 | 仙乐健康 | 23.62 | 22.01 | -0.53 | -2.19% | 80928 | 19132.99 | 3.15% | | 300824 | 北鼎股份 | 12.74 | 51.78 | -0.29 | -2.23% | 127594 | 16291.34 | 4.04% | | 301602 | 超研股份 | 25.78 | 69.77 | -0.59 | -2.24% | 35274 | 9147.313 | 6.44% | | 600684 | 珠江股份 | 3.89 | 140.66 | -0.09 | -2.26% | 727924.9 | 28149 | 8.53% | | 301606 | 绿联科技 | 50.95 | 41.41 | -1.23 | -2.36% | 26501 | 13521.64 | 7.98% | | 300679 | 电连技术 | 43.94 | 31.90 | -1.09 | -2.42% | 74923 | 33048.62 | 2.10% | | 300130 | 新国都 | 26.52 | 88.57 | -0.68 | -2.50% | 426759 | 113897.3 | 9.83% | | 688383 | 新益昌 | 51.85 | 228.10 | -1.33 | -2.50% | 14632.81 | 7614.842 | 1.43% | | 002031 | 巨轮智能 | 8.41 | -82.19 | -0.22 | -2.55% | 957836 | 80893.36 | 4.83% | | 300681 | 英搏尔 | 28.53 | 102.44 | -0.75 | -2.56% | 53489 | 15328.3 | 2.91% | | 002292 | 奥飞娱乐 | 9.89 | -51.01 | -0.26 | -2.56% | 828106 | 82228.27 | 8.14% | | 300348 | 长亮科技 | 13.87 | 569.37 | -0.37 | -2.60% | 423574 | 59202.09 | 5.98% | | 000534 | 万泽股份 | 13.85 | 34.97 | -0.37 | -2.60% | 98868 | 13826.82 | 1.99% | | 002981 | 朝阳科技 | 25.41 | 27.40 | -0.68 | -2.61% | 129628 | 32933.26 | 10.85% | | 300720 | 海川智能 | 22.01 | 86.50 | -0.59 | -2.61% | 39106 | 8689.15 | 2.26% | | 300085 | 银之杰 | 35.80 | -205.10 | -0.96 | -2.61% | 368391 | 133106.5 | 5.65% | | 603390 | 通达电气 | 13.72 | 148.11 | -0.37 | -2.63% | 390781 | 54366.87 | 11.17% | | 002579 | 中京电子 | 8.06 | -153.60 | -0.22 | -2.66% | 205696 | 16581.68 | 3.54% | | 300713 | 英可瑞 | 17.58 | -32.94 | -0.48 | -2.66% | 102633 | 18073.08 | 11.79% | | 833075 | 柏星龙 | 32.01 | 67.13 | -0.89 | -2.71% | 29342 | 9460.429 | 8.41% | | 002465 | 海格通信 | 12.93 | 570.82 | -0.36 | -2.71% | 1843478 | 240958.1 | 7.44% | | 000555 | 神州信息 | 12.48 | -21.72 | -0.35 | -2.73% | 455358 | 57067.36 | 4.68% | | 300322 | 硕贝德 | 14.66 | -162.07 | -0.42 | -2.79% | 207155 | 30689.83 | 4.70% | | 000576 | 甘化科工 | 8.66 | 270.25 | -0.25 | -2.81% | 251368 | 21981.51 | 5.79% | | 002611 | 东方精工 | 12.04 | 20.03 | -0.35 | -2.82% | 535369 | 65081.2 | 5.34% | | 300238 | 冠昊生物 | 16.07 | 152.77 | -0.47 | -2.84% | 289425 | 46751.43 | 10.92% | | 000026 | 飞亚达 | 12.94 | 27.61 | -0.38 | -2.85% | 290751 | 37297.25 | 7.97% | | 002181 | 粤传媒 | 6.06 | 88.01 | -0.18 | -2.88% | 758120 | 45686.49 | 6.68% | | 300136 | 信维通信 | 22.53 | 37.11 | -0.68 | -2.93% | 278679 | 63147.42 | 3.38% | | 001309 | 德明利 | 119.26 | 224.40 | -3.61 | -2.94% | 58683 | 70292.59 | 6.70% | | 603833 | 欧派家居 | 58.98 | 13.36 | -1.82 | -2.99% | 52990 | 31541.24 | 0.87% | | 301366 | 一博科技 | 35.17 | 112.73 | -1.09 | -3.01% | 81980 | 29059.65 | 10.77% | | 301396 | 宏景科技 | 65.59 | -224.79 | -2.04 | -3.02% | 112332 | 75291.86 | 14.76% | | 688393 | 安必平 | 28.59 | 1195.58 | -0.89 | -3.02% | 22425.38 | 6458.376 | 2.40% | | 002862 | 实丰文化 | 20.15 | 447.26 | -0.63 | -3.03% | 137051 | 27632.91 | 10.86% | | 002291 | 遥望科技 | 6.60 | -6.24 | -0.21 | -3.08% | 499241 | 33214.05 | 5.69% | | 301002 | 崧盛股份 | 20.02 | -123.62 | -0.66 | -3.19% | 42697 | 8624.338 | 5.84% | | 001283 | 豪鹏科技 | 49.95 | 33.58 | -1.65 | -3.20% | 29919 | 15040.74 | 5.17% | | 002177 | 御银股份 | 7.85 | 506.11 | -0.26 | -3.21% | 4111158 | 341489.3 | 61.43% | | 300888 | 稳健医疗 | 49.59 | 37.92 | -1.66 | -3.24% | 64898 | 32210.86 | 3.70% | | 002055 | 得润电子 | 6.77 | -3.51 | -0.25 | -3.56% | 907588 | 61772.9 | 15.26% | | 603630 | 拉芳家化 | 22.93 | 195.04 | -0.85 | -3.57% | 151998 | 34766.7 | 6.75% | | 600446 | 金证股份 | 16.40 | -71.16 | -0.61 | -3.59% | 411378 | 68305.28 | 4.35% | | 002584 | 西陇科学 | 9.90 | 91.43 | -0.37 | -3.60% | 566679 | 56912.42 | 13.10% | | 000676 | 智度股份 | 8.77 | 54.96 | -0.34 | -3.73% | 564856 | 49949.58 | 4.47% | | 002609 | 捷顺科技 | 10.76 | 146.53 | -0.42 | -3.76% | 222941 | 24244.2 | 4.85% | | 001338 | 永顺泰 | 12.78 | 22.24 | -0.51 | -3.84% | 602688 | 79026.92 | 25.54% | | 300997 | 欢乐家 | 17.30 | 76.03 | -0.70 | -3.89% | 129710 | 22609.94 | 3.36% | | 300691 | 联合光电 | 18.38 | 308.27 | -0.75 | -3.92% | 113032 | 20990.08 | 5.12% | | 301011 | 华立科技 | 29.00 | 55.90 | -1.30 | -4.29% | 76431 | 22267.07 | 5.50% | | 300149 | 睿智医药 | 9.71 | -24.88 | -0.45 | -4.43% | 834384.9 | 82824.77 | 16.79% | | 300942 | 易瑞生物 | 9.54 | 183.35 | -0.45 | -4.50% | 148559 | 14331.83 | 3.70% | | 002898 | *ST赛隆 | 11.78 | -57.90 | -0.56 | -4.54% | 189132 | 22624.41 | 18.68% | | 603193 | 润本股份 | 36.20 | 47.42 | -1.80 | -4.74% | 77320 | 28116.46 | 7.48% | | 300949 | 奥雅股份 | 40.82 | -9.77 | -2.07 | -4.83% | 52969 | 21640.97 | 15.44% | | 003035 | 南网能源 | 5.05 | -337.68 | -0.27 | -5.08% | 1196246 | 61314.14 | 3.16% | | 301322 | 绿通科技 | 30.29 | 32.66 | -1.71 | -5.34% | 67710 | 20757.24 | 7.28% | | 831175 | 派诺科技 | 23.92 | 82.04 | -1.36 | -5.38% | 88848 | 21411.53 | 17.79% | | 002105 | 信隆健康 | 8.51 | -133.07 | -0.51 | -5.65% | 443693 | 37944.3 | 12.17% | | 002313 | 日海智能 | 9.99 | -24.20 | -0.60 | -5.67% | 298357 | 30888.96 | 7.97% | | 603920 | 世运电路 | 25.98 | 25.09 | -1.59 | -5.77% | 500128 | 131373.1 | 6.94% | | 301413 | 安培龙 | 73.74 | 80.41 | -4.58 | -5.85% | 43556 | 32322.51 | 8.27% | | 301377 | 鼎泰高科 | 28.97 | 45.90 | -1.85 | -6.00% | 98618 | 28628.56 | 13.89% | | 300043 | 星辉娱乐 | 4.10 | -12.49 | -0.27 | -6.18% | 1922005 | 79274.38 | 15.46% | | 002345 | 潮宏基 | 14.44 | 50.97 | -0.99 | -6.42% | 1003796 | 147246.7 | 11.58% | | 301177 | 迪阿股份 | 29.52 | 266.60 | -2.28 | -7.17% | 55259 | 16619.92 | 13.81% | | 300468 | 四方精创 | 27.55 | 229.05 | -2.25 | -7.55% | 1489196 | 419453.6 | 28.11% | | 300973 | 立高食品 | 50.00 | 30.29 | -4.31 | -7.94% | 70664 | 35689.38 | 6.21% | | 301392 | 汇成真空 | 99.87 | 150.65 | -8.63 | -7.95% | 35672 | 37006.39 | 8.74% | | 688090 | 瑞松科技 | 40.31 | 308.86 | -3.65 | -8.30% | 50977.97 | 21107.26 | 5.41% | | 301033 | 迈普医学 | 57.63 | 43.53 | -5.90 | -9.29% | 39898 | 23267.08 | 7.13% | | 300546 | 雄帝科技 | 26.01 | 231.81 | -3.07 | -10.56% | 641466 | 174808.2 | 47.82% |
|