|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:48下跌家数:16平均涨幅:+0.79%平均换手:2.12%总成交额:125.29亿元 更新时间：2025-05-07 13:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000965 | 天保基建 | 4.25 | 44.83 | +0.39 | +10.10% | 833595.1 | 35210.54 | 7.51% | | 300875 | 捷强装备 | 28.37 | -10.20 | +1.81 | +6.81% | 54296 | 15116.48 | 6.18% | | 600800 | 渤海化学 | 3.60 | -6.41 | +0.20 | +5.88% | 1300094 | 46049.92 | 11.72% | | 688199 | 久日新材 | 19.59 | -52.73 | +0.93 | +4.98% | 80744.69 | 15730.24 | 5.01% | | 603712 | 七一二 | 19.71 | -47.74 | +0.55 | +2.87% | 135901 | 26661.97 | 1.76% | | 300334 | 津膜科技 | 6.35 | 169.39 | +0.17 | +2.75% | 73872 | 4700.24 | 2.45% | | 603106 | 恒银科技 | 8.42 | 65.75 | +0.22 | +2.68% | 336946 | 29481.4 | 6.47% | | 600322 | 津投城开 | 2.31 | -12.61 | +0.06 | +2.67% | 214578 | 4983.26 | 1.94% | | 002134 | 天津普林 | 18.70 | 188.40 | +0.47 | +2.58% | 50185 | 9364.729 | 2.04% | | 001206 | 依依股份 | 18.55 | 15.11 | +0.42 | +2.32% | 100846 | 19073.12 | 9.49% | | 000897 | 津滨发展 | 2.30 | 10.80 | +0.05 | +2.22% | 357018 | 8264.25 | 2.21% | | 002887 | 绿茵生态 | 7.57 | 25.94 | +0.16 | +2.16% | 31049 | 2347.46 | 1.60% | | 600158 | 中体产业 | 8.16 | 513.95 | +0.15 | +1.87% | 141060 | 11431.85 | 1.47% | | 600082 | 海泰发展 | 3.16 | 190.15 | +0.05 | +1.61% | 144850 | 4613.54 | 2.28% | | 002510 | 天汽模 | 5.90 | 65.27 | +0.09 | +1.55% | 480122 | 28297.89 | 4.78% | | 603126 | 中材节能 | 6.14 | -136.41 | +0.09 | +1.49% | 78688 | 4838.08 | 1.29% | | 601919 | 中远海控 | 14.76 | 4.27 | +0.20 | +1.37% | 685246 | 101055.6 | 0.54% | | 600583 | 海油工程 | 5.41 | 10.74 | +0.07 | +1.31% | 476311 | 25804.58 | 1.08% | | 871753 | 天纺标 | 28.12 | 76.03 | +0.36 | +1.30% | 11450 | 3229.587 | 3.64% | | 301102 | 兆讯传媒 | 10.31 | 51.50 | +0.13 | +1.28% | 35343 | 3620.96 | 4.87% | | 300375 | 鹏翎股份 | 4.86 | 52.88 | +0.06 | +1.25% | 176493 | 8599.96 | 3.49% | | 000927 | 中国铁物 | 2.58 | 32.84 | +0.03 | +1.18% | 592175 | 15278.08 | 0.98% | | 300026 | 红日药业 | 3.45 | 437.75 | +0.04 | +1.17% | 278162 | 9566.6 | 1.01% | | 600645 | 中源协和 | 21.83 | 115.78 | +0.23 | +1.06% | 58716 | 12841.9 | 1.26% | | 600335 | 国机汽车 | 6.50 | 24.09 | +0.06 | +0.93% | 134086 | 8759.34 | 0.90% | | 002393 | 力生制药 | 16.62 | 23.71 | +0.15 | +0.91% | 12493 | 2079.48 | 0.50% | | 600717 | 天津港 | 4.50 | 13.52 | +0.04 | +0.90% | 108996 | 4896.71 | 0.38% | | 603727 | 博迈科 | 13.02 | 46.82 | +0.11 | +0.85% | 23520 | 3078.39 | 0.83% | | 001965 | 招商公路 | 12.81 | 16.31 | +0.10 | +0.79% | 90042 | 11502.76 | 0.13% | | 688420 | 美腾科技 | 21.80 | 54.00 | +0.17 | +0.79% | 2882.2 | 632.9036 | 0.84% | | 601808 | 中海油服 | 13.56 | 19.09 | +0.10 | +0.74% | 86168 | 11629.75 | 0.29% | | 600751 | 海航科技 | 2.84 | 73.61 | +0.02 | +0.71% | 306666 | 8702.95 | 1.19% | | 002337 | 赛象科技 | 5.31 | 77.35 | +0.03 | +0.57% | 108809 | 5797.8 | 1.85% | | 000652 | 泰达股份 | 3.77 | 48.73 | +0.02 | +0.53% | 88194 | 3335.46 | 0.60% | | 002820 | 桂发祥 | 10.89 | 145.64 | +0.05 | +0.46% | 82697 | 9049.98 | 4.13% | | 300407 | 凯发电气 | 10.09 | 43.12 | +0.04 | +0.40% | 37326 | 3799.63 | 1.53% | | 600874 | 创业环保 | 5.72 | 11.08 | +0.02 | +0.35% | 54864 | 3142.73 | 0.45% | | 831526 | 凯华材料 | 29.87 | 113.51 | +0.10 | +0.34% | 12911 | 3897.494 | 2.47% | | 300823 | 建科智能 | 13.99 | 59.78 | +0.04 | +0.29% | 19766 | 2784.55 | 2.33% | | 002129 | TCL中环 | 7.78 | -2.90 | +0.02 | +0.26% | 313313 | 24464.2 | 0.78% | | 600488 | 津药药业 | 4.08 | 33.37 | +0.01 | +0.25% | 64952 | 2644.09 | 0.59% | | 000537 | 中绿电 | 8.64 | 16.30 | +0.02 | +0.23% | 78750 | 6807.85 | 0.38% | | 688153 | 唯捷创芯 | 32.72 | -385.96 | +0.06 | +0.18% | 23974.58 | 7861.138 | 1.49% | | 301487 | 盟固利 | 18.81 | -87.96 | +0.03 | +0.16% | 65613 | 12395.41 | 2.41% | | 300195 | 长荣股份 | 6.43 | 189.12 | +0.01 | +0.16% | 105018 | 6819.14 | 3.35% | | 300120 | 经纬辉开 | 8.08 | 1668.15 | +0.01 | +0.12% | 96146 | 7812.99 | 1.82% | | 002432 | 九安医疗 | 37.94 | 10.64 | +0.04 | +0.11% | 41153 | 15650.98 | 0.87% | | 600329 | 达仁堂 | 29.67 | 10.31 | +0.02 | +0.07% | 28249 | 8410.67 | 0.50% | | 000695 | 滨海能源 | -- | -- | -- | -- | -- | -- | -- | | 600535 | 天士力 | 15.31 | 23.47 | 0.00 | 0.00% | 62958 | 9632.42 | 0.42% | | 600787 | 中储股份 | 6.03 | 67.78 | 0.00 | 0.00% | 581262 | 35180.69 | 2.68% | | 600821 | 金开新能 | 5.56 | 15.75 | 0.00 | 0.00% | 178322 | 9960.17 | 0.89% | | 300596 | 利安隆 | 28.65 | 15.40 | 0.00 | 0.00% | 27906 | 8052.67 | 1.24% | | 603135 | 中重科技 | 9.38 | 76.98 | 0.00 | 0.00% | 28407 | 2677.13 | 1.57% | | 688041 | 海光信息 | 149.84 | 162.11 | -0.17 | -0.11% | 92964.8 | 140279.5 | 1.05% | | 603096 | 新经典 | 17.79 | 26.75 | -0.05 | -0.28% | 15841 | 2831.91 | 1.03% | | 300828 | 锐新科技 | 16.09 | 49.88 | -0.06 | -0.37% | 30863 | 5011.47 | 2.47% | | 600468 | 百利电气 | 4.56 | -44.19 | -0.02 | -0.44% | 310491 | 14212.4 | 2.85% | | 688185 | 康希诺 | 56.87 | -63.87 | -0.27 | -0.47% | 8808.96 | 5060.222 | 0.77% | | 300988 | 津荣天宇 | 20.72 | 34.16 | -0.12 | -0.58% | 51800 | 10780.77 | 4.79% | | 603019 | 中科曙光 | 64.64 | 48.38 | -0.46 | -0.71% | 239037 | 156007.5 | 1.64% | | 603969 | 银龙股份 | 6.56 | 21.01 | -0.05 | -0.76% | 132234 | 8776.46 | 1.57% | | 688108 | 赛诺医疗 | 9.80 | 659.92 | -0.09 | -0.91% | 40165.22 | 3994.242 | 0.97% | | 603061 | 金海通 | 85.46 | 57.45 | -0.79 | -0.92% | 5045 | 4340.59 | 1.21% | | 688120 | 华海清科 | 164.89 | 37.01 | -2.01 | -1.20% | 21130.56 | 35174.24 | 1.24% | | 601686 | 友发集团 | 5.84 | 15.06 | -0.10 | -1.68% | 73971 | 4337.08 | 0.52% | | 300119 | 瑞普生物 | 19.93 | 28.44 | -0.37 | -1.82% | 89467 | 18200.45 | 2.67% | | 601360 | 三六零 | 10.67 | -59.40 | -0.20 | -1.84% | 873860.9 | 94008.52 | 1.25% | | 002821 | 凯莱英 | 81.24 | 29.48 | -1.78 | -2.14% | 28934 | 23575.79 | 0.90% | | 603529 | 爱玛科技 | 41.34 | 16.89 | -2.63 | -5.98% | 91459 | 38647.81 | 1.09% |
|