|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:30下跌家数:4平均涨幅:+3.37%平均换手:2.12%总成交额:90.41亿元 更新时间：2026-06-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000520 | 凤凰航运 | 4.57 | -121.27 | +0.42 | +10.12% | 295920 | 13319.56 | 2.92% | | 601975 | 招商南油 | 4.58 | 14.70 | +0.42 | +10.10% | 478539 | 21917.08 | 1.02% | | 002040 | 南京港 | 9.22 | 22.96 | +0.84 | +10.02% | 72921 | 6639.232 | 1.50% | | 600026 | 中远海能 | 19.25 | 19.14 | +1.75 | +10.00% | 171829 | 33077.05 | 0.45% | | 601872 | 招商轮船 | 17.16 | 17.52 | +1.56 | +10.00% | 247358 | 42446.65 | 0.31% | | 601022 | 宁波远洋 | 8.49 | 17.96 | +0.77 | +9.97% | 277479 | 23403.07 | 2.12% | | 920571 | 国航远洋 | 10.18 | 78.08 | +0.92 | +9.94% | 380778 | 40861.21 | 13.10% | | 600798 | 宁波海运 | 3.60 | 66.26 | +0.25 | +7.46% | 811664.9 | 29471.4 | 6.73% | | 603162 | 海通发展 | 10.30 | 23.27 | +0.50 | +5.10% | 292840 | 30302.31 | 7.03% | | 601083 | 锦江航运 | 11.56 | 10.12 | +0.51 | +4.62% | 140189 | 16126.64 | 7.22% | | 603565 | 中谷物流 | 10.33 | 10.95 | +0.41 | +4.13% | 269795 | 27693.16 | 1.28% | | 603209 | 兴通股份 | 13.65 | 14.42 | +0.54 | +4.12% | 53830 | 7358.46 | 1.67% | | 000582 | 北部湾港 | 11.66 | 27.40 | +0.43 | +3.83% | 492778 | 57318.71 | 2.28% | | 601866 | 中远海发 | 2.47 | 21.14 | +0.08 | +3.35% | 1080497 | 26804.21 | 1.11% | | 600751 | 海航科技 | 3.25 | 129.22 | +0.10 | +3.17% | 528443 | 17190.62 | 2.05% | | 601008 | 连云港 | 4.60 | 31.95 | +0.13 | +2.91% | 201238 | 9389.283 | 1.62% | | 600428 | 中远海特 | 8.19 | 12.21 | +0.20 | +2.50% | 521450 | 42643.06 | 2.13% | | 000905 | 厦门港务 | 8.86 | 66.60 | +0.21 | +2.43% | 142762 | 12665.19 | 1.92% | | 002320 | 海峡股份 | 7.08 | 87.26 | +0.15 | +2.16% | 283310 | 20326.84 | 1.27% | | 001205 | 盛航股份 | 14.20 | 24.26 | +0.30 | +2.16% | 60477 | 8668.431 | 3.63% | | 000088 | 盐田港 | 4.43 | 15.61 | +0.09 | +2.07% | 292492 | 12899.51 | 0.92% | | 601000 | 唐山港 | 4.31 | 12.23 | +0.08 | +1.89% | 454716 | 19461.23 | 0.77% | | 001872 | 招商港口 | 20.69 | 11.04 | +0.28 | +1.37% | 33451 | 6885.778 | 0.15% | | 601228 | 广州港 | 3.05 | 29.18 | +0.04 | +1.33% | 294720 | 8995.736 | 0.39% | | 600017 | 日照港 | 2.72 | 19.08 | +0.03 | +1.12% | 325589 | 8858.14 | 1.06% | | 601880 | 辽港股份 | 1.56 | 25.16 | +0.01 | +0.65% | 1218150 | 18995.74 | 0.66% | | 601018 | 宁波港 | 3.40 | 12.81 | +0.02 | +0.59% | 676791.1 | 23146.18 | 0.35% | | 603167 | 渤海轮渡 | 9.12 | 17.19 | +0.05 | +0.55% | 44339 | 4035.76 | 0.95% | | 601326 | 秦港股份 | 3.48 | 12.05 | +0.01 | +0.29% | 233320 | 8100.554 | 0.49% | | 600018 | 上港集团 | 5.05 | 8.60 | +0.01 | +0.20% | 623271 | 31690.05 | 0.27% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 601919 | 中远海控 | 14.49 | 8.86 | -0.08 | -0.55% | 1250519 | 182709.8 | 1.00% | | 600279 | 重庆港 | 4.33 | 87.94 | -0.11 | -2.48% | 316146 | 13954.28 | 2.66% | | 600575 | 淮河能源 | 3.88 | 17.88 | -0.11 | -2.76% | 980128 | 38296.94 | 2.52% | | 601298 | 青岛港 | 8.84 | 10.94 | -0.40 | -4.33% | 431460 | 38427.72 | 0.80% |
|