|
| 中远海控(601919)水上运输业上涨家数:28下跌家数:6平均涨幅:+0.74%平均换手:1.67%总成交额:56.55亿元 更新时间：2025-05-07 13:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833171 | 国航远洋 | 7.07 | -450.27 | +0.36 | +5.37% | 208311 | 14535.88 | 7.26% | | 601022 | 宁波远洋 | 8.04 | 18.72 | +0.20 | +2.55% | 131448 | 10534.71 | 5.29% | | 601872 | 招商轮船 | 6.20 | 10.98 | +0.12 | +1.97% | 619305 | 38011.26 | 0.76% | | 601298 | 青岛港 | 8.84 | 10.78 | +0.17 | +1.96% | 144320 | 12709.6 | 0.27% | | 601866 | 中远海发 | 2.31 | 17.94 | +0.04 | +1.76% | 478481 | 10965.1 | 0.49% | | 600798 | 宁波海运 | 2.96 | 13680.99 | +0.05 | +1.72% | 214800 | 6356.01 | 1.78% | | 600018 | 上港集团 | 5.56 | 8.54 | +0.09 | +1.65% | 437604 | 24194.4 | 0.19% | | 000905 | 厦门港务 | 7.66 | 30.65 | +0.12 | +1.59% | 177225 | 13560.28 | 2.39% | | 603162 | 海通发展 | 8.02 | 13.95 | +0.11 | +1.39% | 49571 | 3953.5 | 1.82% | | 601919 | 中远海控 | 14.76 | 4.27 | +0.20 | +1.37% | 694910 | 102482.6 | 0.55% | | 601228 | 广州港 | 3.20 | 26.57 | +0.04 | +1.27% | 259014 | 8257.02 | 0.34% | | 001205 | 盛航股份 | 16.84 | 24.78 | +0.19 | +1.14% | 15806 | 2671.54 | 0.99% | | 601018 | 宁波港 | 3.62 | 14.23 | +0.04 | +1.12% | 246665 | 8894.95 | 0.16% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.05 | +1.10% | 102540 | 4714.19 | 0.46% | | 601326 | 秦港股份 | 3.22 | 11.60 | +0.03 | +0.94% | 141891 | 4563.46 | 0.30% | | 001872 | 招商港口 | 19.33 | 10.58 | +0.16 | +0.83% | 35279 | 6813.5 | 0.20% | | 603167 | 渤海轮渡 | 8.91 | 15.51 | +0.07 | +0.79% | 63062 | 5606.8 | 1.34% | | 002040 | 南京港 | 6.86 | 21.02 | +0.05 | +0.73% | 126458 | 8709.54 | 2.60% | | 601880 | 辽港股份 | 1.48 | 36.24 | +0.01 | +0.68% | 567529 | 8399.92 | 0.30% | | 600717 | 天津港 | 4.49 | 13.49 | +0.03 | +0.67% | 110299 | 4955.23 | 0.38% | | 600428 | 中远海特 | 6.09 | 10.88 | +0.04 | +0.66% | 162450 | 9872.46 | 0.76% | | 600017 | 日照港 | 3.06 | 15.13 | +0.02 | +0.66% | 304160 | 9331.449 | 0.99% | | 600279 | 重庆港 | 5.38 | 12.46 | +0.03 | +0.56% | 189200 | 10210.59 | 1.59% | | 603209 | 兴通股份 | 14.48 | 11.69 | +0.06 | +0.42% | 21401 | 3089.56 | 0.76% | | 603565 | 中谷物流 | 10.39 | 10.94 | +0.04 | +0.39% | 235093 | 24444.06 | 1.12% | | 601008 | 连云港 | 5.50 | 40.24 | +0.02 | +0.36% | 1249810 | 69735.85 | 10.07% | | 600751 | 海航科技 | 2.83 | 73.35 | +0.01 | +0.35% | 307671 | 8731.46 | 1.20% | | 000582 | 北部湾港 | 8.63 | 19.60 | +0.03 | +0.35% | 344914 | 29987.89 | 1.91% | | 000520 | 凤凰航运 | 4.47 | -58.28 | 0.00 | 0.00% | 156067 | 6999.89 | 1.54% | | 601000 | 唐山港 | 4.02 | 13.10 | 0.00 | 0.00% | 357017 | 14375.4 | 0.60% | | 002320 | 海峡股份 | 6.01 | 65.08 | -0.01 | -0.17% | 114313 | 6881.25 | 0.51% | | 601975 | 招商南油 | 2.71 | 8.48 | -0.01 | -0.37% | 468396 | 12762.09 | 0.98% | | 600575 | 淮河能源 | 3.51 | 16.76 | -0.02 | -0.57% | 538553 | 18960.25 | 1.39% | | 600026 | 中远海能 | 10.66 | 14.55 | -0.07 | -0.65% | 201820 | 21459.06 | 0.58% | | 601083 | 锦江航运 | 11.07 | 11.43 | -0.12 | -1.07% | 157906 | 17567.05 | 8.13% | | 600190 | *ST锦港 | 0.94 | -0.29 | -0.05 | -5.05% | 19928 | 187.32 | 0.11% |
|