|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:31下跌家数:2平均涨幅:+2.22%平均换手:1.76%总成交额:137.59亿元 更新时间：2026-06-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601872 | 招商轮船 | 15.60 | 15.92 | +1.18 | +8.18% | 1823232 | 281023.8 | 2.26% | | 600575 | 淮河能源 | 3.99 | 18.38 | +0.24 | +6.40% | 1579955 | 62664.04 | 4.07% | | 600751 | 海航科技 | 3.15 | 125.25 | +0.18 | +6.06% | 574281 | 17852.08 | 2.23% | | 601975 | 招商南油 | 4.16 | 13.35 | +0.22 | +5.58% | 3493204 | 145555.8 | 7.46% | | 600026 | 中远海能 | 17.50 | 17.40 | +0.85 | +5.11% | 1089144 | 189785.3 | 2.85% | | 000905 | 厦门港务 | 8.65 | 65.02 | +0.29 | +3.47% | 113666 | 9787.276 | 1.53% | | 601880 | 辽港股份 | 1.55 | 24.99 | +0.05 | +3.33% | 1507218 | 23066.12 | 0.82% | | 601083 | 锦江航运 | 11.05 | 9.67 | +0.35 | +3.27% | 100382 | 10959.16 | 5.17% | | 600017 | 日照港 | 2.69 | 18.87 | +0.08 | +3.07% | 291101 | 7771.886 | 0.95% | | 000088 | 盐田港 | 4.34 | 15.30 | +0.12 | +2.84% | 295313 | 12681.72 | 0.93% | | 601919 | 中远海控 | 14.57 | 8.91 | +0.34 | +2.39% | 1595314 | 231100.9 | 1.27% | | 002320 | 海峡股份 | 6.93 | 85.41 | +0.16 | +2.36% | 185905 | 12853.57 | 0.83% | | 601008 | 连云港 | 4.47 | 31.04 | +0.10 | +2.29% | 104708 | 4657.05 | 0.84% | | 603565 | 中谷物流 | 9.92 | 10.52 | +0.22 | +2.27% | 299199 | 29619.86 | 1.42% | | 603209 | 兴通股份 | 13.11 | 13.85 | +0.27 | +2.10% | 25352 | 3307.597 | 0.79% | | 601326 | 秦港股份 | 3.47 | 12.02 | +0.07 | +2.06% | 310653 | 10756.68 | 0.65% | | 600428 | 中远海特 | 7.99 | 11.91 | +0.16 | +2.04% | 539848 | 43429.93 | 2.21% | | 601018 | 宁波港 | 3.38 | 12.73 | +0.06 | +1.81% | 675858 | 22701.59 | 0.35% | | 001872 | 招商港口 | 20.41 | 10.89 | +0.36 | +1.80% | 45874 | 9317.94 | 0.20% | | 002040 | 南京港 | 8.38 | 20.87 | +0.14 | +1.70% | 65704 | 5492.317 | 1.35% | | 601022 | 宁波远洋 | 7.72 | 16.33 | +0.11 | +1.45% | 43469 | 3349.85 | 0.33% | | 600018 | 上港集团 | 5.04 | 8.59 | +0.07 | +1.41% | 665138 | 33428.77 | 0.29% | | 601866 | 中远海发 | 2.39 | 20.45 | +0.03 | +1.27% | 804607.1 | 19245.81 | 0.83% | | 600798 | 宁波海运 | 3.35 | 61.66 | +0.04 | +1.21% | 188071 | 6292.404 | 1.56% | | 920571 | 国航远洋 | 9.26 | 71.03 | +0.10 | +1.09% | 113968 | 10569.79 | 3.92% | | 001205 | 盛航股份 | 13.90 | 23.75 | +0.14 | +1.02% | 36307 | 5025.422 | 2.18% | | 601228 | 广州港 | 3.01 | 28.80 | +0.03 | +1.01% | 269168 | 8078.895 | 0.36% | | 600279 | 重庆港 | 4.44 | 90.17 | +0.04 | +0.91% | 346285 | 15117.75 | 2.92% | | 601000 | 唐山港 | 4.23 | 12.01 | +0.03 | +0.71% | 506731 | 21269.59 | 0.86% | | 603167 | 渤海轮渡 | 9.07 | 17.10 | +0.03 | +0.33% | 26667 | 2416.226 | 0.57% | | 000582 | 北部湾港 | 11.23 | 26.39 | +0.02 | +0.18% | 425137 | 48172.78 | 1.97% | | 600717 | 天津港 | -- | -- | -- | -- | -- | -- | -- | | 601298 | 青岛港 | 9.24 | 11.44 | 0.00 | 0.00% | 441843 | 39958.07 | 0.82% | | 603162 | 海通发展 | 9.80 | 22.14 | -0.01 | -0.10% | 127393 | 12544.49 | 3.06% | | 000520 | 凤凰航运 | 4.15 | -110.13 | -0.04 | -0.95% | 384935 | 16086.26 | 3.80% |
|