|
| 松炀资源(603863)广东省上涨家数:671下跌家数:168平均涨幅:+1.24%平均换手:3.82%总成交额:2079.90亿元 更新时间：2025-06-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300340 | 科恒股份 | 11.75 | -18.44 | +1.96 | +20.02% | 326279 | 37278.66 | 15.50% | | 300949 | 奥雅股份 | 46.68 | -11.17 | +7.78 | +20.00% | 57715 | 25652.28 | 16.83% | | 300570 | 太辰光 | 78.23 | 57.52 | +10.13 | +14.88% | 316427 | 242402.4 | 16.46% | | 301177 | 迪阿股份 | 34.15 | 308.42 | +3.93 | +13.00% | 73251 | 23769.95 | 18.31% | | 000533 | 顺钠股份 | 7.12 | 49.42 | +0.65 | +10.05% | 290710 | 20543.5 | 4.24% | | 002177 | 御银股份 | 7.67 | 494.51 | +0.70 | +10.04% | 4598101 | 347084.7 | 68.71% | | 603535 | 嘉诚国际 | 11.52 | 29.18 | +1.05 | +10.03% | 396682 | 43425.08 | 8.30% | | 002741 | 光华科技 | 16.47 | -41.73 | +1.50 | +10.02% | 316575 | 50931.08 | 7.43% | | 001338 | 永顺泰 | 13.08 | 22.76 | +1.19 | +10.01% | 477459 | 60613.41 | 20.24% | | 002973 | 侨银股份 | 14.63 | 22.94 | +1.33 | +10.00% | 290720 | 40012.14 | 13.04% | | 603863 | 松炀资源 | 14.41 | -12.76 | +1.31 | +10.00% | 84819 | 11983.55 | 4.14% | | 003010 | 若羽臣 | 79.21 | 108.06 | +7.20 | +10.00% | 96286 | 75208.48 | 7.96% | | 002345 | 潮宏基 | 17.39 | 61.38 | +1.58 | +9.99% | 581927 | 97008.38 | 6.71% | | 002055 | 得润电子 | 6.73 | -3.49 | +0.61 | +9.97% | 654069 | 42953.23 | 11.00% | | 600684 | 珠江股份 | 4.09 | 147.89 | +0.37 | +9.95% | 1003025 | 40255.99 | 11.75% | | 002191 | 劲嘉股份 | 4.21 | 339.58 | +0.38 | +9.92% | 663757 | 26802.35 | 4.61% | | 688183 | 生益电子 | 31.89 | 52.45 | +2.51 | +8.54% | 178480 | 55969.53 | 2.15% | | 002965 | 祥鑫科技 | 42.13 | 34.50 | +3.16 | +8.11% | 213985 | 87900.1 | 10.73% | | 301608 | 博实结 | 87.82 | 43.25 | +6.06 | +7.41% | 38299 | 33827.19 | 21.51% | | 300301 | *ST长方 | 2.03 | -26.99 | +0.13 | +6.84% | 251140 | 4992.2 | 3.18% | | 300843 | 胜蓝股份 | 28.29 | 41.66 | +1.81 | +6.84% | 94751 | 26840.01 | 6.03% | | 000576 | 甘化科工 | 8.99 | 280.55 | +0.57 | +6.77% | 490832 | 42586.11 | 11.31% | | 300499 | 高澜股份 | 17.85 | -126.85 | +1.13 | +6.76% | 403222 | 72858.97 | 14.95% | | 300562 | 乐心医疗 | 15.14 | 46.61 | +0.93 | +6.54% | 210682 | 31289.39 | 13.07% | | 688668 | 鼎通科技 | 53.14 | 50.84 | +3.18 | +6.37% | 78913.58 | 41716.88 | 5.69% | | 600673 | 东阳光 | 10.37 | 56.31 | +0.62 | +6.36% | 533728 | 54933.98 | 1.78% | | 002294 | 信立泰 | 48.35 | 89.59 | +2.88 | +6.33% | 118683 | 55933.48 | 1.06% | | 832876 | 慧为智能 | 33.44 | 2312.60 | +1.93 | +6.13% | 48058 | 15660.46 | 12.44% | | 300824 | 北鼎股份 | 12.84 | 52.19 | +0.74 | +6.12% | 182520 | 23083.33 | 5.78% | | 300814 | 中富电路 | 28.43 | 148.39 | +1.59 | +5.92% | 108694 | 31076.27 | 5.68% | | 301396 | 宏景科技 | 64.97 | -222.67 | +3.62 | +5.90% | 129475 | 83879.16 | 17.02% | | 301110 | 青木科技 | 49.92 | 60.47 | +2.72 | +5.76% | 56600 | 27796.05 | 11.66% | | 600183 | 生益科技 | 27.30 | 34.72 | +1.47 | +5.69% | 295238 | 79926.75 | 1.25% | | 300791 | 仙乐健康 | 25.87 | 24.10 | +1.39 | +5.68% | 141896 | 36247.42 | 5.53% | | 001914 | 招商积余 | 12.31 | 15.02 | +0.66 | +5.67% | 452672 | 54416.99 | 4.27% | | 301002 | 崧盛股份 | 19.79 | -122.20 | +1.05 | +5.60% | 57699 | 11192.27 | 7.90% | | 300713 | 英可瑞 | 17.70 | -33.16 | +0.93 | +5.55% | 188983 | 33510.65 | 21.71% | | 002837 | 英维克 | 25.38 | 56.04 | +1.33 | +5.53% | 339485 | 85300.17 | 4.03% | | 002846 | 英联股份 | 11.52 | -161.44 | +0.60 | +5.49% | 418688 | 47869.99 | 16.29% | | 001309 | 德明利 | 111.70 | 210.18 | +5.79 | +5.47% | 51926 | 57734.29 | 5.93% | | 603228 | 景旺电子 | 33.03 | 26.26 | +1.71 | +5.46% | 258537 | 85018.76 | 2.81% | | 300586 | 美联新材 | 10.20 | 387.93 | +0.51 | +5.26% | 350181 | 35294.28 | 6.55% | | 002809 | 红墙股份 | 13.74 | 75.52 | +0.67 | +5.13% | 334929 | 45208.83 | 24.32% | | 002762 | *ST金比 | 6.21 | 44.42 | +0.30 | +5.08% | 116707 | 7218.525 | 5.52% | | 300545 | 联得装备 | 29.74 | 22.11 | +1.43 | +5.05% | 83876 | 24746 | 7.45% | | 002898 | *ST赛隆 | 12.99 | -63.85 | +0.62 | +5.01% | 69495 | 8973.559 | 6.86% | | 002141 | *ST贤丰 | 3.36 | -35.18 | +0.16 | +5.00% | 303310 | 10131.79 | 2.94% | | 002052 | *ST同洲 | 10.08 | 37.70 | +0.48 | +5.00% | 192423 | 19298.97 | 2.66% | | 688499 | 利元亨 | 29.04 | -5.81 | +1.38 | +4.99% | 73743.9 | 21301.82 | 4.37% | | 000676 | 智度股份 | 8.78 | 55.03 | +0.41 | +4.90% | 974876.9 | 83719.38 | 7.71% | | 603193 | 润本股份 | 42.14 | 55.20 | +1.96 | +4.88% | 63635 | 26199.12 | 6.16% | | 688171 | 纬德信息 | 31.99 | 397.88 | +1.48 | +4.85% | 28026.35 | 8837.226 | 5.46% | | 002882 | 金龙羽 | 25.74 | 78.92 | +1.19 | +4.85% | 654778 | 166933.8 | 26.53% | | 301377 | 鼎泰高科 | 27.58 | 43.69 | +1.26 | +4.79% | 65801 | 18038.57 | 9.26% | | 833075 | 柏星龙 | 34.35 | 72.04 | +1.56 | +4.76% | 58918 | 19910.58 | 16.89% | | 000017 | 深中华A | 7.28 | 256.84 | +0.33 | +4.75% | 608430 | 44598.9 | 20.08% | | 300622 | 博士眼镜 | 31.88 | 66.77 | +1.43 | +4.70% | 126805 | 39540.66 | 8.20% | | 000523 | 红棉股份 | 3.59 | 13.10 | +0.16 | +4.66% | 718698 | 25637.25 | 5.42% | | 688686 | 奥普特 | 90.00 | 80.41 | +4.00 | +4.65% | 11107.66 | 9736.953 | 0.91% | | 603838 | *ST四通 | 6.14 | -75.56 | +0.27 | +4.60% | 83656 | 5044.02 | 2.61% | | 300599 | 雄塑科技 | 8.91 | -34.27 | +0.39 | +4.58% | 95543 | 8328.97 | 4.50% | | 300973 | 立高食品 | 55.25 | 33.47 | +2.41 | +4.56% | 48148 | 26279.32 | 4.23% | | 300691 | 联合光电 | 18.72 | 313.97 | +0.81 | +4.52% | 251056 | 48125.43 | 11.37% | | 002715 | 登云股份 | 18.27 | 4321.62 | +0.79 | +4.52% | 78003 | 14142.13 | 5.65% | | 002180 | 纳思达 | 22.64 | 57.98 | +0.97 | +4.48% | 257891 | 58042.82 | 1.90% | | 603630 | 拉芳家化 | 26.30 | 223.71 | +1.11 | +4.41% | 197464 | 51086.95 | 8.77% | | 002137 | 实益达 | 7.89 | -214.23 | +0.33 | +4.37% | 327321 | 25619.33 | 8.26% | | 300752 | 隆利科技 | 18.83 | 36.83 | +0.78 | +4.32% | 131307 | 24566.69 | 8.35% | | 688175 | 高凌信息 | 18.84 | -40.34 | +0.77 | +4.26% | 38061.65 | 7094.445 | 5.19% | | 002902 | 铭普光磁 | 18.63 | -13.94 | +0.76 | +4.25% | 145043 | 26945 | 8.17% | | 300457 | 赢合科技 | 17.71 | 31.95 | +0.72 | +4.24% | 179871 | 31618.19 | 2.82% | | 688328 | 深科达 | 20.04 | -28.87 | +0.81 | +4.21% | 41658.46 | 8269.52 | 4.41% | | 002723 | 小崧股份 | 7.45 | -10.06 | +0.30 | +4.20% | 142724 | 10433.37 | 4.50% | | 300932 | 三友联众 | 12.26 | 58.83 | +0.49 | +4.16% | 185197 | 22008.35 | 8.12% | | 002313 | 日海智能 | 10.51 | -25.45 | +0.42 | +4.16% | 409314 | 42369.43 | 10.93% | | 300043 | 星辉娱乐 | 4.01 | -12.21 | +0.16 | +4.16% | 1184722 | 47068.02 | 9.53% | | 002303 | 美盈森 | 3.80 | 19.89 | +0.15 | +4.11% | 439682 | 16458.69 | 4.62% | | 300989 | 蕾奥规划 | 17.09 | -80.28 | +0.67 | +4.08% | 82767 | 14016.83 | 5.50% | | 688148 | 芳源股份 | 4.60 | -4.85 | +0.18 | +4.07% | 88470.5 | 4029.786 | 1.73% | | 300857 | 协创数据 | 81.81 | 40.20 | +3.19 | +4.06% | 137785 | 112491.3 | 4.02% | | 300812 | 易天股份 | 21.20 | -39.11 | +0.82 | +4.02% | 38004 | 7974.23 | 4.10% | | 002862 | 实丰文化 | 21.41 | 475.22 | +0.82 | +3.98% | 247311 | 51839.98 | 19.59% | | 002192 | 融捷股份 | 29.19 | 36.59 | +1.11 | +3.95% | 91630 | 26601.45 | 3.54% | | 002851 | 麦格米特 | 44.74 | 60.31 | +1.69 | +3.93% | 256748 | 115158.8 | 5.62% | | 002461 | 珠江啤酒 | 12.26 | 32.06 | +0.46 | +3.90% | 197514 | 23909.04 | 0.89% | | 002938 | 鹏鼎控股 | 29.05 | 18.65 | +1.08 | +3.86% | 209910 | 60581.72 | 0.91% | | 002076 | *ST星光 | 1.90 | -64.34 | +0.07 | +3.83% | 535882 | 10081.44 | 5.21% | | 301662 | 宏工科技 | 74.29 | 33.31 | +2.72 | +3.80% | 40312 | 30043.7 | 25.55% | | 831627 | 力王股份 | 28.25 | 83.12 | +0.99 | +3.63% | 42517 | 11966.6 | 9.08% | | 002163 | 海南发展 | 8.67 | -20.09 | +0.30 | +3.58% | 220266 | 18988.67 | 2.74% | | 688573 | 信宇人 | 19.90 | -32.09 | +0.68 | +3.54% | 33948.42 | 6738.719 | 6.53% | | 002992 | 宝明科技 | 54.44 | -117.75 | +1.86 | +3.54% | 29117 | 15696.83 | 3.70% | | 300014 | 亿纬锂能 | 46.60 | 23.19 | +1.59 | +3.53% | 202557 | 93577.41 | 1.09% | | 000007 | 全新好 | 8.35 | 50.26 | +0.28 | +3.47% | 101107 | 8391.34 | 2.92% | | 002733 | 雄韬股份 | 15.52 | 59.63 | +0.52 | +3.47% | 201415 | 31207.06 | 5.46% | | 002130 | 沃尔核材 | 20.10 | 27.72 | +0.67 | +3.45% | 799359.1 | 160938.8 | 6.40% | | 300130 | 新国都 | 27.05 | 90.34 | +0.90 | +3.44% | 666669 | 178034.4 | 15.35% | | 300997 | 欢乐家 | 19.28 | 84.73 | +0.64 | +3.43% | 279831 | 52633.26 | 7.25% | | 301223 | 中荣股份 | 16.88 | 23.01 | +0.56 | +3.43% | 28063 | 4690.56 | 2.51% | | 601138 | 工业富联 | 19.43 | 15.90 | +0.64 | +3.41% | 1112026 | 215078.3 | 0.56% | | 000524 | 岭南控股 | 11.87 | 52.23 | +0.39 | +3.40% | 283572 | 33295.2 | 4.23% | | 000893 | 亚钾国际 | 30.03 | 22.13 | +0.98 | +3.37% | 145866 | 43427.41 | 1.80% | | 002161 | 远望谷 | 6.87 | -61.26 | +0.22 | +3.31% | 975288 | 65344.79 | 13.67% | | 002724 | 海洋王 | 6.88 | -39.01 | +0.22 | +3.30% | 404621 | 27652.22 | 7.08% | | 301013 | 利和兴 | 17.08 | -741.79 | +0.54 | +3.26% | 141362 | 23775.44 | 7.47% | | 600892 | *ST大晟 | 3.48 | -29.87 | +0.11 | +3.26% | 297436 | 10430.13 | 5.32% | | 000045 | 深纺织A | 11.43 | 64.72 | +0.36 | +3.25% | 243672 | 27519.03 | 5.33% | | 300832 | 新产业 | 61.60 | 26.31 | +1.94 | +3.25% | 48782 | 29794.6 | 0.72% | | 300619 | 金银河 | 24.61 | -24.92 | +0.76 | +3.19% | 24012 | 5897.588 | 2.18% | | 601515 | 东峰集团 | 3.89 | -14.25 | +0.12 | +3.18% | 340974 | 13095.33 | 1.82% | | 836807 | 奔朗新材 | 11.84 | 102.91 | +0.36 | +3.14% | 139511 | 16622.44 | 11.98% | | 001268 | 联合精密 | 24.47 | 35.37 | +0.74 | +3.12% | 166577 | 40083.97 | 39.97% | | 001389 | 广合科技 | 48.48 | 26.73 | +1.46 | +3.11% | 34414 | 16760.77 | 2.29% | | 300686 | 智动力 | 9.00 | -16.41 | +0.27 | +3.09% | 48878 | 4362.74 | 2.52% | | 603920 | 世运电路 | 26.36 | 25.46 | +0.79 | +3.09% | 242886 | 63727.22 | 3.37% | | 688210 | 统联精密 | 18.06 | 46.15 | +0.54 | +3.08% | 37748.06 | 6816.963 | 3.52% | | 301312 | 智立方 | 31.92 | 42.91 | +0.95 | +3.07% | 22895 | 7250.71 | 6.33% | | 301413 | 安培龙 | 76.01 | 82.89 | +2.26 | +3.06% | 26615 | 20091.2 | 5.05% | | 002425 | ST凯文 | 2.70 | -4.87 | +0.08 | +3.05% | 230708 | 6149.55 | 2.41% | | 300094 | 国联水产 | 3.72 | -5.67 | +0.11 | +3.05% | 823936.9 | 30163.17 | 7.45% | | 300995 | 奇德新材 | 34.97 | 317.09 | +1.03 | +3.03% | 31711 | 10959.89 | 5.29% | | 300870 | 欧陆通 | 102.99 | 38.32 | +3.02 | +3.02% | 47600 | 48447.35 | 4.47% | | 300833 | 浩洋股份 | 34.32 | 17.06 | +1.00 | +3.00% | 12601 | 4305.66 | 1.55% | | 002836 | 新宏泽 | 9.27 | 31.45 | +0.27 | +3.00% | 57867 | 5309.693 | 2.51% | | 002495 | 佳隆股份 | 2.75 | 102.63 | +0.08 | +3.00% | 489065 | 13439.99 | 7.18% | | 688159 | 有方科技 | 66.38 | 103.30 | +1.91 | +2.96% | 58765.58 | 39312.68 | 6.40% | | 301018 | 申菱环境 | 34.38 | 76.70 | +0.98 | +2.93% | 57834 | 19877.96 | 2.91% | | 301595 | 太力科技 | 39.43 | 49.09 | +1.12 | +2.92% | 52608 | 20537.17 | 22.77% | | 002295 | 精艺股份 | 8.45 | 75.12 | +0.24 | +2.92% | 104898 | 8707.759 | 4.19% | | 300328 | 宜安科技 | 10.57 | -1214.79 | +0.30 | +2.92% | 293947 | 30928.84 | 4.28% | | 000712 | 锦龙股份 | 12.42 | -132.60 | +0.35 | +2.90% | 484192 | 60140.99 | 5.41% | | 603725 | 天安新材 | 7.81 | 22.91 | +0.22 | +2.90% | 198159 | 15492.07 | 6.91% | | 002213 | 大为股份 | 14.21 | -70.98 | +0.40 | +2.90% | 89962 | 12751.21 | 4.36% | | 300572 | 安车检测 | 20.60 | -21.73 | +0.57 | +2.85% | 89241 | 18121.42 | 4.86% | | 873001 | 纬达光电 | 21.71 | 105.08 | +0.60 | +2.84% | 30050 | 6446.105 | 3.39% | | 001209 | 洪兴股份 | 18.58 | 67.48 | +0.51 | +2.82% | 51997 | 9557.025 | 5.41% | | 300769 | 德方纳米 | 28.47 | -6.04 | +0.78 | +2.82% | 70616 | 20048.19 | 2.80% | | 688518 | 联赢激光 | 16.48 | 30.56 | +0.45 | +2.81% | 69637.38 | 11400.84 | 2.04% | | 300647 | 超频三 | 5.86 | -6.44 | +0.16 | +2.81% | 160613 | 9359.895 | 3.66% | | 688177 | 百奥泰 | 26.85 | -22.94 | +0.73 | +2.79% | 47853.48 | 12724.94 | 1.16% | | 002923 | 润都股份 | 13.42 | 354.00 | +0.36 | +2.76% | 310494 | 41039.19 | 12.03% | | 002167 | 东方锆业 | 9.33 | 31.52 | +0.25 | +2.75% | 478774 | 44682.58 | 6.32% | | 002227 | 奥特迅 | 12.06 | -53.25 | +0.32 | +2.73% | 71792 | 8658.481 | 2.92% | | 301123 | 奕东电子 | 20.83 | -74.97 | +0.55 | +2.71% | 32773 | 6826.98 | 3.56% | | 000010 | 美丽生态 | 3.04 | 95.87 | +0.08 | +2.70% | 235151 | 7085.271 | 4.47% | | 002285 | 世联行 | 2.30 | -27.33 | +0.06 | +2.68% | 345973 | 7882.812 | 1.75% | | 600589 | 大位科技 | 6.99 | 418.71 | +0.18 | +2.64% | 1113422 | 78184.6 | 7.53% | | 301486 | 致尚科技 | 58.80 | 98.87 | +1.51 | +2.64% | 69275 | 40901.14 | 9.40% | | 002989 | 中天精装 | 36.72 | -17.39 | +0.94 | +2.63% | 65684 | 24010.39 | 3.59% | | 001314 | 亿道信息 | 45.00 | 156.25 | +1.15 | +2.62% | 39548 | 17581.68 | 7.64% | | 300939 | 秋田微 | 28.45 | 39.69 | +0.71 | +2.56% | 14228 | 4014.4 | 1.19% | | 603808 | 歌力思 | 8.03 | -9.95 | +0.20 | +2.55% | 70604 | 5651.24 | 1.91% | | 000070 | ST特信 | 6.83 | -14.24 | +0.17 | +2.55% | 148431 | 10115.52 | 1.67% | | 300868 | 杰美特 | 29.57 | -675.54 | +0.73 | +2.53% | 17850 | 5276.1 | 2.23% | | 301011 | 华立科技 | 30.91 | 59.58 | +0.76 | +2.52% | 129546 | 39707.62 | 9.32% | | 002681 | 奋达科技 | 6.92 | 107.46 | +0.17 | +2.52% | 686299.1 | 47201.84 | 4.48% | | 002575 | 群兴玩具 | 8.57 | -173.67 | +0.21 | +2.51% | 207867 | 17702.4 | 3.59% | | 300454 | 深信服 | 92.42 | 89.43 | +2.25 | +2.50% | 42384 | 38928.14 | 1.52% | | 002683 | 广东宏大 | 31.76 | 26.36 | +0.77 | +2.48% | 68461 | 21539.44 | 1.05% | | 605499 | 东鹏饮料 | 328.45 | 46.89 | +7.96 | +2.48% | 23088 | 74736.49 | 0.44% | | 300671 | 富满微 | 32.44 | -29.63 | +0.78 | +2.46% | 86825 | 28050.09 | 4.00% | | 002842 | 翔鹭钨业 | 8.75 | -47.35 | +0.21 | +2.46% | 486215 | 42252.35 | 18.11% | | 300173 | 福能东方 | 5.42 | 90.01 | +0.13 | +2.46% | 174432 | 9439.42 | 2.37% | | 603335 | 迪生力 | 5.01 | -13.81 | +0.12 | +2.45% | 185576 | 9295.66 | 4.33% | | 837023 | 芭薇股份 | 22.32 | 54.02 | +0.53 | +2.43% | 109390 | 24266.52 | 24.56% | | 002416 | 爱施德 | 11.41 | 26.20 | +0.27 | +2.42% | 219207 | 24829.48 | 1.79% | | 002867 | 周大生 | 16.08 | 19.13 | +0.38 | +2.42% | 239348 | 38002.85 | 2.20% | | 300410 | 正业科技 | 5.96 | -10.80 | +0.14 | +2.41% | 86994 | 5157.36 | 2.37% | | 603043 | 广州酒家 | 16.58 | 19.89 | +0.38 | +2.35% | 51364 | 8464.18 | 0.90% | | 300057 | 万顺新材 | 4.81 | -23.58 | +0.11 | +2.34% | 188485 | 9028.86 | 2.63% | | 300348 | 长亮科技 | 14.02 | 575.53 | +0.32 | +2.34% | 644097 | 88404.85 | 9.10% | | 300376 | ST易事特 | 3.51 | 43.61 | +0.08 | +2.33% | 94848 | 3309.7 | 0.41% | | 002045 | 国光电器 | 15.95 | 35.01 | +0.36 | +2.31% | 300473 | 47662.05 | 5.35% | | 002916 | 深南电路 | 88.17 | 29.55 | +1.98 | +2.30% | 102856 | 90730.92 | 1.55% | | 002291 | 遥望科技 | 6.75 | -6.38 | +0.15 | +2.27% | 631127 | 42082.27 | 7.19% | | 301338 | 凯格精机 | 37.85 | 43.32 | +0.84 | +2.27% | 23292 | 8829.01 | 6.79% | | 000056 | 皇庭国际 | 3.16 | -5.83 | +0.07 | +2.27% | 466165 | 14778.68 | 5.16% | | 300616 | 尚品宅配 | 13.10 | -17.54 | +0.29 | +2.26% | 47391 | 6175.45 | 3.04% | | 000659 | 珠海中富 | 3.22 | -31.23 | +0.07 | +2.22% | 197652 | 6333.658 | 1.54% | | 300844 | 山水比德 | 48.44 | 251.47 | +1.05 | +2.22% | 38502 | 18139.58 | 4.41% | | 603328 | 依顿电子 | 8.85 | 19.68 | +0.19 | +2.19% | 87940 | 7747.19 | 0.88% | | 688268 | 华特气体 | 48.91 | 31.99 | +1.05 | +2.19% | 23420.64 | 11375.14 | 1.95% | | 301191 | 菲菱科思 | 76.54 | 56.45 | +1.64 | +2.19% | 17346 | 13303.42 | 3.83% | | 002638 | 勤上股份 | 2.34 | -13.41 | +0.05 | +2.18% | 218481 | 5104.68 | 1.62% | | 301326 | 捷邦科技 | 66.93 | -189.37 | +1.43 | +2.18% | 27117 | 18281.05 | 10.09% | | 603983 | 丸美生物 | 48.83 | 53.49 | +1.04 | +2.18% | 59151 | 28546.36 | 1.48% | | 300085 | 银之杰 | 36.64 | -209.91 | +0.78 | +2.18% | 594551 | 216838.5 | 9.12% | | 002905 | 金逸影视 | 8.94 | -1819.85 | +0.19 | +2.17% | 72583 | 6450.521 | 2.08% | | 300484 | 蓝海华腾 | 20.24 | 87.23 | +0.43 | +2.17% | 72098 | 14630.03 | 4.33% | | 001313 | 粤海饲料 | 8.03 | -104.28 | +0.17 | +2.16% | 49156 | 3899.162 | 0.70% | | 300731 | 科创新源 | 27.49 | 132.23 | +0.58 | +2.16% | 87972 | 23976.82 | 7.32% | | 002981 | 朝阳科技 | 23.72 | 25.58 | +0.50 | +2.15% | 38217 | 9022 | 3.20% | | 300991 | 创益通 | 23.37 | 141.04 | +0.49 | +2.14% | 73275 | 17284.78 | 7.95% | | 001322 | 箭牌家居 | 8.60 | 99.19 | +0.18 | +2.14% | 33623 | 2865.814 | 2.03% | | 002620 | ST瑞和 | 3.83 | -7.68 | +0.08 | +2.13% | 362549 | 14014.86 | 11.50% | | 300620 | 光库科技 | 41.19 | 143.89 | +0.86 | +2.13% | 53387 | 22063.48 | 2.16% | | 688525 | 佰维存储 | 59.15 | -133.86 | +1.23 | +2.12% | 82183.41 | 48533.58 | 2.59% | | 002885 | 京泉华 | 13.52 | 77.34 | +0.28 | +2.11% | 48415 | 6532.08 | 2.08% | | 688622 | 禾信仪器 | 79.98 | -147.17 | +1.65 | +2.11% | 4815.45 | 3865.409 | 0.69% | | 002170 | 芭田股份 | 10.21 | 18.67 | +0.21 | +2.10% | 215912 | 21943.84 | 3.03% | | 002292 | 奥飞娱乐 | 10.23 | -52.77 | +0.21 | +2.10% | 1493967 | 152918 | 14.68% | | 300476 | 胜宏科技 | 86.85 | 40.16 | +1.78 | +2.09% | 342320 | 298120.8 | 4.00% | | 301128 | 强瑞技术 | 46.16 | 45.34 | +0.94 | +2.08% | 23520 | 10902.75 | 2.27% | | 000513 | 丽珠集团 | 37.86 | 16.38 | +0.77 | +2.08% | 135408 | 50687.8 | 2.32% | | 300738 | 奥飞数据 | 20.20 | 158.78 | +0.41 | +2.07% | 358536 | 72478.66 | 3.64% | | 301059 | 金三江 | 10.98 | 46.43 | +0.22 | +2.04% | 36591 | 3984.93 | 1.58% | | 836871 | 派特尔 | 15.69 | 49.24 | +0.31 | +2.02% | 11729 | 1841.817 | 2.65% | | 301382 | 蜂助手 | 36.46 | 58.70 | +0.71 | +1.99% | 63093 | 22899.2 | 4.62% | | 300359 | 全通教育 | 5.67 | -30.18 | +0.11 | +1.98% | 141163 | 7979.23 | 2.23% | | 301291 | 明阳电气 | 38.77 | 17.67 | +0.75 | +1.97% | 31473 | 12134.82 | 1.95% | | 301325 | 曼恩斯特 | 53.30 | -364.29 | +1.03 | +1.97% | 26473 | 14108.91 | 4.57% | | 300781 | 因赛集团 | 53.15 | -134.17 | +1.01 | +1.94% | 24000 | 12693.81 | 2.96% | | 000031 | 大悦城 | 2.64 | -3.60 | +0.05 | +1.93% | 173123 | 4550.59 | 0.43% | | 300687 | 赛意信息 | 26.98 | 77.11 | +0.51 | +1.93% | 91814 | 24640.11 | 2.78% | | 300634 | 彩讯股份 | 27.02 | 55.45 | +0.51 | +1.92% | 291537 | 78037.41 | 6.71% | | 301328 | 维峰电子 | 39.85 | 47.22 | +0.75 | +1.92% | 10326 | 4101.07 | 3.03% | | 002789 | *ST建艺 | 8.52 | -1.57 | +0.16 | +1.91% | 31254 | 2658.54 | 2.38% | | 002876 | 三利谱 | 24.02 | 62.36 | +0.45 | +1.91% | 15839 | 3795.34 | 1.06% | | 603936 | 博敏电子 | 8.04 | -21.59 | +0.15 | +1.90% | 141754 | 11389.24 | 2.25% | | 002709 | 天赐材料 | 17.32 | 63.87 | +0.32 | +1.88% | 210830 | 36595.9 | 1.52% | | 300808 | 久量股份 | 28.68 | -146.80 | +0.52 | +1.85% | 21219 | 6087.51 | 1.78% | | 300917 | 特发服务 | 42.07 | 59.30 | +0.76 | +1.84% | 48594 | 20364.05 | 2.88% | | 301538 | 骏鼎达 | 54.33 | 24.00 | +0.98 | +1.84% | 15250 | 8285.13 | 4.88% | | 688662 | 富信科技 | 35.50 | 72.99 | +0.64 | +1.84% | 7752.25 | 2747.627 | 0.88% | | 300615 | 欣天科技 | 12.24 | -173.01 | +0.22 | +1.83% | 34423 | 4222.5 | 2.61% | | 300317 | 珈伟新能 | 3.90 | -12.83 | +0.07 | +1.83% | 189845 | 7377.791 | 2.29% | | 603063 | 禾望电气 | 29.04 | 26.84 | +0.52 | +1.82% | 135294 | 39610.94 | 2.98% | | 872374 | 云里物里 | 30.80 | 140.13 | +0.55 | +1.82% | 8736 | 2667.975 | 2.59% | | 300635 | 中达安 | 10.67 | -28.46 | +0.19 | +1.81% | 33044 | 3509.93 | 2.76% | | 300408 | 三环集团 | 33.15 | 27.74 | +0.59 | +1.81% | 143128 | 47276.44 | 0.77% | | 300716 | ST泉为 | 7.35 | -10.13 | +0.13 | +1.80% | 20152 | 1476.7 | 1.26% | | 002918 | 蒙娜丽莎 | 8.53 | 63.19 | +0.15 | +1.79% | 36273 | 3071.59 | 1.65% | | 000060 | 中金岭南 | 4.55 | 15.24 | +0.08 | +1.79% | 375676 | 17022.68 | 1.01% | | 300903 | 科翔股份 | 7.97 | -10.73 | +0.14 | +1.79% | 55703 | 4434.48 | 1.70% | | 688020 | 方邦股份 | 33.25 | -35.33 | +0.58 | +1.78% | 6404.23 | 2128.125 | 0.79% | | 001339 | 智微智能 | 46.57 | 75.65 | +0.81 | +1.77% | 41938 | 19445.4 | 5.69% | | 300739 | 明阳电路 | 13.23 | 311.42 | +0.23 | +1.77% | 84935 | 11257.32 | 2.49% | | 002811 | 郑中设计 | 10.93 | 42.65 | +0.19 | +1.77% | 229778 | 24998.84 | 8.12% | | 300888 | 稳健医疗 | 53.75 | 41.10 | +0.93 | +1.76% | 61887 | 32911.26 | 3.52% | | 300409 | 道氏技术 | 13.88 | 58.27 | +0.24 | +1.76% | 228709 | 31729.69 | 3.33% | | 301051 | 信濠光电 | 21.46 | -8.44 | +0.37 | +1.75% | 7777 | 1663.36 | 0.58% | | 300745 | 欣锐科技 | 17.46 | -18.81 | +0.30 | +1.75% | 53193 | 9248.93 | 3.76% | | 002791 | 坚朗五金 | 22.32 | 82.93 | +0.38 | +1.73% | 34697 | 7691.689 | 1.81% | | 301588 | 美新科技 | 18.27 | 38.23 | +0.31 | +1.73% | 10858 | 1974.51 | 1.48% | | 002138 | 顺络电子 | 27.15 | 24.46 | +0.46 | +1.72% | 86729 | 23407.83 | 1.15% | | 300565 | 科信技术 | 11.36 | -15.85 | +0.19 | +1.70% | 82834 | 9424.346 | 3.63% | | 000987 | 越秀资本 | 6.61 | 13.35 | +0.11 | +1.69% | 230440 | 15150.88 | 0.46% | | 002888 | 惠威科技 | 18.04 | 196.45 | +0.30 | +1.69% | 22681 | 4073.194 | 3.03% | | 002782 | 可立克 | 12.07 | 23.94 | +0.20 | +1.68% | 51279 | 6174.78 | 1.04% | | 002830 | 名雕股份 | 14.63 | 48.87 | +0.24 | +1.67% | 19458 | 2836.961 | 2.91% | | 002482 | 广田集团 | 1.83 | -37.79 | +0.03 | +1.67% | 309114 | 5617.007 | 0.83% | | 688655 | 迅捷兴 | 21.45 | -513.75 | +0.35 | +1.66% | 111932.9 | 24633.4 | 8.39% | | 000507 | 珠海港 | 5.55 | 16.30 | +0.09 | +1.65% | 204160 | 11218.19 | 2.26% | | 002243 | 力合科创 | 8.03 | 37.27 | +0.13 | +1.65% | 81112 | 6482.217 | 0.67% | | 000100 | TCL科技 | 4.34 | 34.88 | +0.07 | +1.64% | 1975170 | 85385.89 | 1.09% | | 002016 | 世荣兆业 | 5.58 | 142.80 | +0.09 | +1.64% | 75071 | 4165.91 | 0.93% | | 000717 | 中南股份 | 2.48 | -5.85 | +0.04 | +1.64% | 239639 | 5901.513 | 0.99% | | 002356 | 赫美集团 | 3.12 | -93.48 | +0.05 | +1.63% | 105123 | 3254.197 | 0.80% | | 301489 | 思泉新材 | 52.54 | 70.35 | +0.84 | +1.62% | 23487 | 12241.23 | 4.93% | | 002766 | 索菱股份 | 5.63 | 94.27 | +0.09 | +1.62% | 192777 | 10828.57 | 2.27% | | 000541 | 佛山照明 | 6.26 | 22.50 | +0.10 | +1.62% | 225009 | 14052.04 | 1.83% | | 002429 | 兆驰股份 | 4.39 | 13.05 | +0.07 | +1.62% | 262101 | 11452.75 | 0.58% | | 002841 | 视源股份 | 33.92 | 24.73 | +0.54 | +1.62% | 31789 | 10808.1 | 0.61% | | 002600 | 领益智造 | 8.20 | 30.93 | +0.13 | +1.61% | 871415.1 | 71546.89 | 1.26% | | 000063 | 中兴通讯 | 31.61 | 18.58 | +0.50 | +1.61% | 471688 | 149076.9 | 1.17% | | 603002 | 宏昌电子 | 5.69 | 142.81 | +0.09 | +1.61% | 174006 | 9871.44 | 1.53% | | 300162 | 雷曼光电 | 6.98 | -31.95 | +0.11 | +1.60% | 161938 | 11343.75 | 4.73% | | 002815 | 崇达技术 | 10.20 | 43.38 | +0.16 | +1.59% | 81534 | 8321.551 | 1.27% | | 002823 | 凯中精密 | 13.39 | 22.99 | +0.21 | +1.59% | 63225 | 8489.369 | 2.89% | | 688343 | 云天励飞-U | 47.91 | -32.29 | +0.75 | +1.59% | 46945.19 | 22498.2 | 1.80% | | 300115 | 长盈精密 | 20.46 | 43.54 | +0.32 | +1.59% | 302692 | 61892.83 | 2.24% | | 002528 | ST英飞拓 | 2.56 | -8.61 | +0.04 | +1.59% | 133178 | 3396.643 | 1.27% | | 832110 | 雷特科技 | 39.75 | 32.53 | +0.62 | +1.58% | 6179 | 2456.188 | 3.81% | | 002475 | 立讯精密 | 30.80 | 16.02 | +0.48 | +1.58% | 839239.1 | 257930.9 | 1.16% | | 002551 | 尚荣医疗 | 3.85 | 145.56 | +0.06 | +1.58% | 408644 | 15567.12 | 6.69% | | 300811 | 铂科新材 | 41.73 | 31.85 | +0.65 | +1.58% | 22669 | 9460.77 | 0.99% | | 002311 | 海大集团 | 63.59 | 21.48 | +0.99 | +1.58% | 116778 | 73638.68 | 0.70% | | 300561 | *ST汇科 | 13.51 | -235.10 | +0.21 | +1.58% | 168662 | 22876.9 | 7.00% | | 000637 | 茂化实华 | 3.87 | -27.02 | +0.06 | +1.57% | 112340 | 4301.39 | 3.05% | | 688125 | 安达智能 | 33.57 | -49.78 | +0.52 | +1.57% | 3803.54 | 1276.434 | 1.72% | | 600380 | 健康元 | 11.65 | 15.42 | +0.18 | +1.57% | 258844 | 29980.8 | 1.41% | | 600382 | 广东明珠 | 5.18 | 158.07 | +0.08 | +1.57% | 82804 | 4294.14 | 1.08% | | 002732 | 燕塘乳业 | 17.49 | 28.87 | +0.27 | +1.57% | 42884 | 7430.33 | 2.74% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | +0.03 | +1.56% | 96813 | 1885.179 | 0.64% | | 002672 | 东江环保 | 4.58 | -6.37 | +0.07 | +1.55% | 82209 | 3737.2 | 0.91% | | 300606 | 金太阳 | 18.32 | -202.65 | +0.28 | +1.55% | 32372 | 5921.17 | 2.71% | | 002824 | 和胜股份 | 15.06 | 55.73 | +0.23 | +1.55% | 40403 | 6103.213 | 2.14% | | 600872 | 中炬高新 | 19.08 | 17.89 | +0.29 | +1.54% | 89332 | 16978.93 | 1.16% | | 603268 | *ST松发 | 39.50 | -391.47 | +0.60 | +1.54% | 6833 | 2693.33 | 0.55% | | 000555 | 神州信息 | 12.56 | -21.86 | +0.19 | +1.54% | 680790 | 84299.8 | 7.00% | | 837821 | 则成电子 | 36.40 | 133.82 | +0.55 | +1.53% | 23341 | 8525.038 | 4.59% | | 003018 | 金富科技 | 11.27 | 19.97 | +0.17 | +1.53% | 31613 | 3545.8 | 2.38% | | 300146 | 汤臣倍健 | 11.98 | 53.51 | +0.18 | +1.53% | 187907 | 22329.42 | 1.66% | | 300790 | 宇瞳光学 | 20.05 | 39.04 | +0.30 | +1.52% | 86147 | 17271.75 | 2.87% | | 300693 | 盛弘股份 | 28.11 | 20.19 | +0.42 | +1.52% | 96804 | 27151.82 | 3.62% | | 300012 | 华测检测 | 11.39 | 20.73 | +0.17 | +1.52% | 248933 | 28339.91 | 1.74% | | 300197 | 节能铁汉 | 2.01 | -2.34 | +0.03 | +1.52% | 343574 | 6878.623 | 1.16% | | 603608 | 天创时尚 | 5.36 | -25.81 | +0.08 | +1.52% | 92880 | 4939.66 | 2.21% | | 002400 | 省广集团 | 7.41 | 125.58 | +0.11 | +1.51% | 571358 | 42397.3 | 3.31% | | 603991 | 至正股份 | 57.99 | -110.14 | +0.86 | +1.51% | 22992 | 13309.8 | 3.08% | | 300136 | 信维通信 | 21.63 | 35.63 | +0.32 | +1.50% | 161924 | 35130.8 | 1.96% | | 301488 | 豪恩汽电 | 70.35 | 63.64 | +1.04 | +1.50% | 20994 | 14687.11 | 8.97% | | 600525 | ST长园 | 3.39 | -4.12 | +0.05 | +1.50% | 118197 | 3984.24 | 0.90% | | 603051 | 鹿山新材 | 25.11 | 423.66 | +0.37 | +1.50% | 16253 | 4079.7 | 1.56% | | 688036 | 传音控股 | 73.59 | 19.02 | +1.07 | +1.48% | 47630.91 | 34955.21 | 0.42% | | 002880 | 卫光生物 | 29.67 | 26.87 | +0.43 | +1.47% | 32995 | 9716.271 | 1.46% | | 300977 | 深圳瑞捷 | 17.27 | -107.04 | +0.25 | +1.47% | 16432 | 2856.13 | 1.73% | | 831167 | 鑫汇科 | 27.65 | 75.75 | +0.40 | +1.47% | 9699 | 2673.204 | 3.35% | | 000042 | 中洲控股 | 6.96 | -2.35 | +0.10 | +1.46% | 62035 | 4287.462 | 0.93% | | 002763 | 汇洁股份 | 7.00 | 47.59 | +0.10 | +1.45% | 46870 | 3263.989 | 1.54% | | 002518 | 科士达 | 21.89 | 33.43 | +0.31 | +1.44% | 49214 | 10785.28 | 0.87% | | 301516 | 中远通 | 15.58 | -45.08 | +0.22 | +1.43% | 24562 | 3824.58 | 3.50% | | 300206 | 理邦仪器 | 12.06 | 37.05 | +0.17 | +1.43% | 71554 | 8582.06 | 2.11% | | 301319 | 唯特偶 | 24.17 | 33.30 | +0.34 | +1.43% | 21922 | 5310.56 | 3.95% | | 003013 | 地铁设计 | 14.94 | 13.77 | +0.21 | +1.43% | 23962 | 3567 | 0.60% | | 000036 | 华联控股 | 3.56 | 204.65 | +0.05 | +1.42% | 116458 | 4118.86 | 0.79% | | 002084 | 海鸥住工 | 3.57 | -16.93 | +0.05 | +1.42% | 241163 | 8562.768 | 3.76% | | 300252 | 金信诺 | 10.00 | 175.46 | +0.14 | +1.42% | 227965 | 22838.87 | 4.30% | | 300568 | 星源材质 | 10.05 | 44.48 | +0.14 | +1.41% | 245548 | 24732.37 | 2.02% | | 002543 | 万和电气 | 11.50 | 12.75 | +0.16 | +1.41% | 27531 | 3159.73 | 0.42% | | 688135 | 利扬芯片 | 19.41 | -56.16 | +0.27 | +1.41% | 54831.84 | 10615.33 | 2.73% | | 300591 | 万里马 | 6.50 | -14.43 | +0.09 | +1.40% | 586686 | 38773.13 | 16.73% | | 688327 | 云从科技-UW | 13.01 | -20.50 | +0.18 | +1.40% | 173633.1 | 22498.07 | 2.08% | | 688512 | 慧智微-U | 10.22 | -13.31 | +0.14 | +1.39% | 47732.49 | 4871.588 | 1.47% | | 002959 | 小熊电器 | 49.71 | 29.27 | +0.68 | +1.39% | 23230 | 11494.45 | 1.50% | | 870976 | 视声智能 | 27.07 | 36.27 | +0.37 | +1.39% | 14631 | 3958.623 | 3.43% | | 000601 | 韶能股份 | 5.13 | 78.32 | +0.07 | +1.38% | 316684 | 16195.19 | 2.93% | | 002850 | 科达利 | 114.55 | 20.21 | +1.55 | +1.37% | 26811 | 30756.67 | 1.36% | | 300242 | 佳云科技 | 4.47 | -27.41 | +0.06 | +1.36% | 170617 | 7590.49 | 2.71% | | 002348 | 高乐股份 | 3.73 | -59.84 | +0.05 | +1.36% | 277943 | 10321.18 | 3.08% | | 002456 | 欧菲光 | 11.96 | -2416.80 | +0.16 | +1.36% | 861952 | 103206.2 | 2.63% | | 300778 | 新城市 | 11.96 | -41.71 | +0.16 | +1.36% | 60468 | 7248.89 | 2.97% | | 600383 | 金地集团 | 3.76 | -2.61 | +0.05 | +1.35% | 880796.9 | 32911.87 | 1.95% | | 002705 | 新宝股份 | 14.35 | 10.34 | +0.19 | +1.34% | 32711 | 4682.34 | 0.40% | | 300852 | 四会富仕 | 30.29 | 35.18 | +0.40 | +1.34% | 14240 | 4310.89 | 1.04% | | 002449 | 国星光电 | 9.12 | 140.02 | +0.12 | +1.33% | 162166 | 14750.31 | 2.62% | | 002775 | 文科股份 | 3.80 | -26.72 | +0.05 | +1.33% | 63339 | 2392.61 | 1.44% | | 002587 | 奥拓电子 | 6.10 | -155.65 | +0.08 | +1.33% | 123514 | 7507.56 | 2.40% | | 002970 | 锐明技术 | 49.39 | 26.10 | +0.64 | +1.31% | 21600 | 10667.57 | 1.79% | | 301282 | 金禄电子 | 21.00 | 38.35 | +0.27 | +1.30% | 19029 | 3990.39 | 2.64% | | 002419 | 天虹股份 | 5.49 | 81.70 | +0.07 | +1.29% | 262846 | 14296.46 | 2.25% | | 000069 | 华侨城A | 2.36 | -1.95 | +0.03 | +1.29% | 269151 | 6346.225 | 0.39% | | 688312 | 燕麦科技 | 22.88 | 36.81 | +0.29 | +1.28% | 11427.3 | 2608.785 | 0.78% | | 000532 | 华金资本 | 15.02 | 61.01 | +0.19 | +1.28% | 100369 | 15001.1 | 2.92% | | 002919 | 名臣健康 | 16.65 | 303.12 | +0.21 | +1.28% | 71314 | 11822.02 | 2.70% | | 002198 | 嘉应制药 | 6.37 | 104.85 | +0.08 | +1.27% | 181479 | 11541.45 | 3.58% | | 300377 | 赢时胜 | 23.10 | -42.84 | +0.29 | +1.27% | 404535 | 93551.48 | 6.05% | | 002832 | 比音勒芬 | 16.73 | 12.73 | +0.21 | +1.27% | 85408 | 14225.75 | 2.19% | | 002594 | 比亚迪 | 360.52 | 24.43 | +4.52 | +1.27% | 146904 | 531122.4 | 1.26% | | 301458 | 钧崴电子 | 30.34 | 68.48 | +0.38 | +1.27% | 18177 | 5512.29 | 2.98% | | 300689 | 澄天伟业 | 37.57 | 249.90 | +0.47 | +1.27% | 9130 | 3449.97 | 0.90% | | 300264 | 佳创视讯 | 5.61 | -55.09 | +0.07 | +1.26% | 69342 | 3879.238 | 1.87% | | 300269 | 联建光电 | 4.01 | 531.63 | +0.05 | +1.26% | 107464 | 4297.6 | 2.04% | | 300207 | 欣旺达 | 18.50 | 22.23 | +0.23 | +1.26% | 164529 | 30472.83 | 0.96% | | 002792 | 通宇通讯 | 14.48 | 158.70 | +0.18 | +1.26% | 70022 | 10148.53 | 2.23% | | 301512 | 智信精密 | 38.64 | 60.22 | +0.48 | +1.26% | 5616 | 2168.73 | 2.26% | | 301658 | 首航新能 | 27.73 | 43.59 | +0.34 | +1.24% | 21072 | 5815.16 | 5.44% | | 600999 | 招商证券 | 16.50 | 13.62 | +0.20 | +1.23% | 214339 | 35296.35 | 0.29% | | 600162 | 香江控股 | 1.65 | 380.70 | +0.02 | +1.23% | 183213 | 2999.74 | 0.56% | | 002666 | 德联集团 | 4.95 | 52.23 | +0.06 | +1.23% | 112961 | 5553.338 | 2.26% | | 300404 | 博济医药 | 9.09 | 215.48 | +0.11 | +1.22% | 238388 | 21652.83 | 8.57% | | 603861 | 白云电器 | 9.26 | 22.80 | +0.11 | +1.20% | 68141 | 6326.54 | 1.42% | | 002327 | 富安娜 | 8.43 | 14.84 | +0.10 | +1.20% | 59403 | 4961.206 | 1.22% | | 300921 | 南凌科技 | 26.31 | 169.68 | +0.31 | +1.19% | 23891 | 6283.73 | 2.90% | | 002955 | 鸿合科技 | 25.49 | 29.76 | +0.30 | +1.19% | 93195 | 23622.84 | 4.97% | | 301327 | 华宝新能 | 48.48 | 28.60 | +0.57 | +1.19% | 10086 | 4850.52 | 2.09% | | 000062 | 深圳华强 | 25.62 | 102.61 | +0.30 | +1.18% | 184844 | 47347.54 | 1.77% | | 002181 | 粤传媒 | 5.99 | 87.00 | +0.07 | +1.18% | 958606 | 56895.97 | 8.45% | | 300227 | 光韵达 | 8.57 | -127.16 | +0.10 | +1.18% | 153376 | 13120.34 | 3.72% | | 688609 | 九联科技 | 10.29 | -25.37 | +0.12 | +1.18% | 70610.38 | 7233.871 | 1.41% | | 000823 | 超声电子 | 10.33 | 23.08 | +0.12 | +1.18% | 75194 | 7756.727 | 1.40% | | 300793 | 佳禾智能 | 16.37 | 146.77 | +0.19 | +1.17% | 84217 | 13715.37 | 2.26% | | 002369 | 卓翼科技 | 8.63 | -23.99 | +0.10 | +1.17% | 201321 | 17349.13 | 3.56% | | 600030 | 中信证券 | 25.89 | 16.47 | +0.30 | +1.17% | 639143 | 165364.1 | 0.57% | | 002314 | 南山控股 | 2.59 | -5.00 | +0.03 | +1.17% | 241172 | 6192.904 | 1.80% | | 301200 | 大族数控 | 35.59 | 42.74 | +0.41 | +1.17% | 10051 | 3573.65 | 1.61% | | 301086 | 鸿富瀚 | 43.45 | 38.86 | +0.50 | +1.16% | 5249 | 2281.99 | 1.11% | | 002774 | 快意电梯 | 8.72 | 25.64 | +0.10 | +1.16% | 68186 | 5959.24 | 2.42% | | 300044 | ST赛为 | 3.49 | -5.01 | +0.04 | +1.16% | 216384 | 7544.28 | 3.02% | | 300711 | 广哈通信 | 21.12 | 64.10 | +0.24 | +1.15% | 27988 | 5876.73 | 1.13% | | 000049 | 德赛电池 | 21.20 | 19.52 | +0.24 | +1.15% | 28851 | 6105.294 | 0.75% | | 003037 | 三和管桩 | 7.08 | 59.99 | +0.08 | +1.14% | 70373 | 4967.91 | 1.19% | | 688323 | 瑞华泰 | 13.36 | -40.68 | +0.15 | +1.14% | 13835.39 | 1847.222 | 0.77% | | 000636 | 风华高科 | 13.39 | 47.09 | +0.15 | +1.13% | 71467 | 9540.95 | 0.62% | | 002855 | 捷荣技术 | 17.00 | -12.51 | +0.19 | +1.13% | 14616 | 2481.886 | 0.59% | | 002008 | 大族激光 | 23.29 | 28.22 | +0.26 | +1.13% | 92906 | 21617.3 | 0.95% | | 301178 | 天亿马 | 44.92 | -75.14 | +0.50 | +1.13% | 36892 | 16399.28 | 7.46% | | 000032 | 深桑达A | 19.84 | 81.03 | +0.22 | +1.12% | 192682 | 38599.3 | 2.99% | | 301313 | 凡拓数创 | 22.61 | -13.65 | +0.25 | +1.12% | 14482 | 3274.93 | 2.17% | | 300050 | 世纪鼎利 | 5.43 | -42.02 | +0.06 | +1.12% | 99808 | 5406.357 | 1.83% | | 000573 | 粤宏远A | 4.53 | 34.68 | +0.05 | +1.12% | 348959 | 15742.47 | 5.51% | | 002881 | 美格智能 | 43.50 | 64.92 | +0.48 | +1.12% | 48009 | 20929.19 | 2.65% | | 301314 | 科瑞思 | 37.36 | 164.02 | +0.41 | +1.11% | 4740 | 1767.74 | 2.92% | | 003028 | 振邦智能 | 30.10 | 22.52 | +0.33 | +1.11% | 9356 | 2812.26 | 1.33% | | 000021 | 深科技 | 17.42 | 27.53 | +0.19 | +1.10% | 116415 | 20255.59 | 0.75% | | 688595 | 芯海科技 | 35.98 | -31.73 | +0.39 | +1.10% | 27834.16 | 10011.55 | 1.95% | | 002813 | 路畅科技 | 23.18 | -46.68 | +0.25 | +1.09% | 43958 | 10130.93 | 3.67% | | 300458 | 全志科技 | 38.09 | 149.89 | +0.41 | +1.09% | 166872 | 63678.84 | 2.48% | | 603348 | 文灿股份 | 20.47 | 113.20 | +0.22 | +1.09% | 23236 | 4743.22 | 0.74% | | 301391 | 卡莱特 | 37.23 | 979.29 | +0.40 | +1.09% | 7521 | 2782.45 | 1.53% | | 002301 | 齐心集团 | 7.48 | 86.66 | +0.08 | +1.08% | 176003 | 13068.15 | 2.45% | | 600143 | 金发科技 | 10.31 | 28.09 | +0.11 | +1.08% | 170942 | 17612.82 | 0.66% | | 300030 | 阳普医疗 | 6.58 | -19.03 | +0.07 | +1.08% | 90766 | 5964.79 | 3.49% | | 002249 | 大洋电机 | 6.60 | 16.72 | +0.07 | +1.07% | 275903 | 18194.06 | 1.51% | | 301631 | 壹连科技 | 111.60 | 31.27 | +1.18 | +1.07% | 5508 | 6145.31 | 4.01% | | 002334 | 英威腾 | 7.59 | 22.51 | +0.08 | +1.07% | 126920 | 9615.56 | 1.76% | | 001378 | 德冠新材 | 21.97 | 32.90 | +0.23 | +1.06% | 5386 | 1177.95 | 0.79% | | 301629 | 矽电股份 | 156.34 | 73.00 | +1.63 | +1.05% | 8787 | 13680.63 | 8.42% | | 002436 | 兴森科技 | 11.51 | -90.99 | +0.12 | +1.05% | 249990 | 28868.27 | 1.67% | | 000061 | 农产品 | 6.72 | 30.32 | +0.07 | +1.05% | 121541 | 8076.082 | 0.72% | | 301283 | 聚胶股份 | 33.68 | 32.86 | +0.35 | +1.05% | 20995 | 7000.169 | 4.58% | | 002797 | 第一创业 | 6.76 | 32.34 | +0.07 | +1.05% | 555410 | 37489.75 | 1.32% | | 002806 | 华锋股份 | 11.60 | 28.54 | +0.12 | +1.05% | 45547 | 5282.03 | 2.89% | | 300756 | 金马游乐 | 25.44 | -1319.46 | +0.26 | +1.03% | 55149 | 13872.02 | 4.20% | | 300625 | 三雄极光 | 11.77 | 176.97 | +0.12 | +1.03% | 9869 | 1158.83 | 0.60% | | 002745 | 木林森 | 7.85 | 34.76 | +0.08 | +1.03% | 136493 | 10677.84 | 1.28% | | 300154 | 瑞凌股份 | 8.85 | 24.36 | +0.09 | +1.03% | 41197 | 3638.72 | 1.31% | | 603038 | 华立股份 | 13.85 | 135.37 | +0.14 | +1.02% | 31737 | 4396.532 | 1.18% | | 300633 | 开立医疗 | 33.68 | 289.85 | +0.34 | +1.02% | 40939 | 13705.69 | 1.59% | | 001323 | 慕思股份 | 30.74 | 16.52 | +0.31 | +1.02% | 6949 | 2137.643 | 0.89% | | 300925 | 法本信息 | 20.88 | 70.54 | +0.21 | +1.02% | 55534 | 11534.4 | 1.59% | | 603813 | *ST原尚 | 14.00 | -24.90 | +0.14 | +1.01% | 5919 | 828.55 | 0.66% | | 300438 | 鹏辉能源 | 25.26 | -40.52 | +0.25 | +1.00% | 168175 | 42694.22 | 4.16% | | 688026 | 洁特生物 | 16.23 | 28.31 | +0.16 | +1.00% | 29321.17 | 4752.213 | 2.09% | | 688345 | 博力威 | 22.41 | -35.80 | +0.22 | +0.99% | 8742.3 | 1974.325 | 0.87% | | 301323 | 新莱福 | 40.97 | 30.83 | +0.40 | +0.99% | 8143 | 3350.6 | 1.22% | | 002319 | 乐通股份 | 10.31 | -118.33 | +0.10 | +0.98% | 23472 | 2422.46 | 1.17% | | 002212 | 天融信 | 7.22 | 81.93 | +0.07 | +0.98% | 212740 | 15377.69 | 1.82% | | 000776 | 广发证券 | 16.51 | 11.57 | +0.16 | +0.98% | 356186 | 58782 | 0.60% | | 000034 | 神州数码 | 37.31 | 36.10 | +0.36 | +0.97% | 143992 | 53757.07 | 2.42% | | 000529 | 广弘控股 | 6.24 | 29.86 | +0.06 | +0.97% | 63987 | 3966.45 | 1.12% | | 600433 | 冠豪高新 | 3.12 | 38.50 | +0.03 | +0.97% | 114184 | 3540.911 | 0.65% | | 300219 | 鸿利智汇 | 6.29 | 70.31 | +0.06 | +0.96% | 60186 | 3781.058 | 0.85% | | 688683 | 莱尔科技 | 23.10 | 90.34 | +0.22 | +0.96% | 6841.25 | 1584.345 | 0.44% | | 300053 | 航宇微 | 12.65 | -29.37 | +0.12 | +0.96% | 251509 | 31777.19 | 3.86% | | 300720 | 海川智能 | 22.15 | 87.05 | +0.21 | +0.96% | 42463 | 9430.391 | 2.45% | | 300951 | 博硕科技 | 28.57 | 23.75 | +0.27 | +0.95% | 9816 | 2800.4 | 0.65% | | 688138 | 清溢光电 | 25.40 | 45.91 | +0.24 | +0.95% | 17861.51 | 4529.535 | 0.67% | | 603118 | 共进股份 | 9.56 | -118.13 | +0.09 | +0.95% | 181697 | 17363.44 | 2.31% | | 301373 | 凌玮科技 | 28.90 | 22.92 | +0.27 | +0.94% | 6334 | 1825.04 | 1.65% | | 301381 | 赛维时代 | 20.52 | 46.89 | +0.19 | +0.93% | 37721 | 7684.71 | 1.96% | | 001229 | 魅视科技 | 31.37 | 43.87 | +0.29 | +0.93% | 10703 | 3346.23 | 3.64% | | 300916 | 朗特智能 | 27.05 | 27.13 | +0.25 | +0.93% | 9345 | 2542.84 | 1.00% | | 300514 | 友讯达 | 13.06 | 14.76 | +0.12 | +0.93% | 22324 | 2911.51 | 1.39% | | 002759 | 天际股份 | 7.63 | -2.97 | +0.07 | +0.93% | 86143 | 6607.198 | 1.72% | | 002441 | 众业达 | 8.75 | 36.00 | +0.08 | +0.92% | 45881 | 4007.33 | 1.15% | | 603160 | 汇顶科技 | 69.44 | 50.39 | +0.63 | +0.92% | 18933 | 13117.87 | 0.41% | | 002035 | 华帝股份 | 6.62 | 12.02 | +0.06 | +0.91% | 100990 | 6660.09 | 1.29% | | 002728 | 特一药业 | 8.85 | 105.71 | +0.08 | +0.91% | 148385 | 13037.25 | 3.94% | | 002769 | 普路通 | 7.86 | -92.31 | +0.07 | +0.90% | 69751 | 5451.61 | 2.14% | | 002736 | 国信证券 | 11.34 | 11.70 | +0.10 | +0.89% | 187379 | 21212.23 | 0.21% | | 002187 | 广百股份 | 6.84 | 106.37 | +0.06 | +0.88% | 101132 | 6881.625 | 1.96% | | 300891 | 惠云钛业 | 9.12 | 1004.86 | +0.08 | +0.88% | 53505 | 4851.59 | 1.61% | | 300037 | 新宙邦 | 30.88 | 22.93 | +0.27 | +0.88% | 46217 | 14355.29 | 0.86% | | 002676 | 顺威股份 | 5.75 | 68.38 | +0.05 | +0.88% | 63898 | 3676.227 | 0.89% | | 300319 | 麦捷科技 | 10.37 | 27.32 | +0.09 | +0.88% | 106655 | 11070.49 | 1.29% | | 002939 | 长城证券 | 8.10 | 17.84 | +0.07 | +0.87% | 211718 | 17101.53 | 0.61% | | 688530 | 欧莱新材 | 15.16 | 148.51 | +0.13 | +0.86% | 8892.96 | 1347.985 | 1.31% | | 301628 | 强达电路 | 78.17 | 52.15 | +0.67 | +0.86% | 5693 | 4456.12 | 3.02% | | 300940 | 南极光 | 19.90 | 72.05 | +0.17 | +0.86% | 184686 | 36586.99 | 11.73% | | 301369 | 联动科技 | 49.32 | 165.65 | +0.42 | +0.86% | 10215 | 5014.8 | 4.08% | | 001319 | 铭科精技 | 25.90 | 31.44 | +0.22 | +0.86% | 27679 | 7166.98 | 2.32% | | 300556 | 丝路视觉 | 18.86 | -7.04 | +0.16 | +0.86% | 27323 | 5149.34 | 2.60% | | 300235 | 方直科技 | 10.61 | 188.78 | +0.09 | +0.86% | 34233 | 3630.19 | 1.69% | | 000429 | 粤高速A | 14.22 | 16.53 | +0.12 | +0.85% | 62935 | 8944.21 | 0.48% | | 301365 | 矩阵股份 | 16.62 | 87.83 | +0.14 | +0.85% | 22651 | 3758.61 | 4.89% | | 002209 | 达意隆 | 11.89 | 26.07 | +0.10 | +0.85% | 31712 | 3771.36 | 2.04% | | 002912 | 中新赛克 | 22.60 | 65.97 | +0.19 | +0.85% | 15428 | 3477.615 | 0.95% | | 002930 | 宏川智慧 | 10.71 | 41.09 | +0.09 | +0.85% | 49713 | 5285.77 | 1.15% | | 688318 | 财富趋势 | 135.95 | 82.84 | +1.14 | +0.85% | 18791.82 | 25498.64 | 1.03% | | 300389 | 艾比森 | 10.75 | 48.19 | +0.09 | +0.84% | 23597 | 2529.75 | 1.01% | | 002845 | 同兴达 | 13.15 | -266.88 | +0.11 | +0.84% | 29633 | 3892.59 | 1.32% | | 002420 | 毅昌科技 | 6.00 | 39.41 | +0.05 | +0.84% | 61916 | 3705.116 | 1.55% | | 688173 | 希荻微 | 13.28 | -20.26 | +0.11 | +0.84% | 62148.82 | 8269.039 | 2.59% | | 300889 | 爱克股份 | 17.06 | -30.24 | +0.14 | +0.83% | 17772 | 3018.49 | 1.69% | | 000020 | 深华发A | 12.22 | 92.83 | +0.10 | +0.83% | 12169 | 1483.094 | 0.67% | | 002340 | 格林美 | 6.14 | 29.26 | +0.05 | +0.82% | 368722 | 22625.05 | 0.73% | | 002831 | 裕同科技 | 23.47 | 15.26 | +0.19 | +0.82% | 39558 | 9255.327 | 0.76% | | 688559 | 海目星 | 28.58 | -17.92 | +0.23 | +0.81% | 21603.49 | 6168.746 | 0.88% | | 688321 | 微芯生物 | 22.58 | -79.78 | +0.18 | +0.80% | 199596.7 | 44573.91 | 4.89% | | 002583 | 海能达 | 11.36 | -5.79 | +0.09 | +0.80% | 253844 | 28844.57 | 1.98% | | 002979 | 雷赛智能 | 44.62 | 68.06 | +0.35 | +0.79% | 58416 | 26120.66 | 2.68% | | 002786 | 银宝山新 | 8.93 | -17.04 | +0.07 | +0.79% | 54977 | 4904.589 | 1.11% | | 688699 | 明微电子 | 31.90 | -128.39 | +0.25 | +0.79% | 5948.06 | 1903.796 | 0.54% | | 300460 | 惠伦晶体 | 8.94 | -12.90 | +0.07 | +0.79% | 57124 | 5108.21 | 2.03% | | 002953 | 日丰股份 | 10.30 | 27.06 | +0.08 | +0.78% | 40752 | 4212.17 | 1.50% | | 000028 | 国药一致 | 25.77 | 24.66 | +0.20 | +0.78% | 41737 | 10708.81 | 0.87% | | 688252 | 天德钰 | 23.22 | 30.35 | +0.18 | +0.78% | 31103.43 | 7225.982 | 1.71% | | 300241 | 瑞丰光电 | 5.18 | 68.96 | +0.04 | +0.78% | 99694 | 5168.776 | 1.74% | | 002351 | 漫步者 | 13.09 | 26.33 | +0.10 | +0.77% | 62381 | 8176.129 | 1.20% | | 300335 | 迪森股份 | 5.24 | 42.43 | +0.04 | +0.77% | 84922 | 4432.63 | 2.21% | | 300083 | 创世纪 | 7.96 | 47.92 | +0.06 | +0.76% | 297250 | 23707.43 | 1.99% | | 000651 | 格力电器 | 45.32 | 7.60 | +0.34 | +0.76% | 305373 | 138282.6 | 0.55% | | 002139 | 拓邦股份 | 13.36 | 24.05 | +0.10 | +0.75% | 142290 | 19045.37 | 1.33% | | 300403 | 汉宇集团 | 14.71 | 38.09 | +0.11 | +0.75% | 147351 | 21765.24 | 3.45% | | 300602 | 飞荣达 | 18.76 | 50.49 | +0.14 | +0.75% | 62009 | 11635.39 | 1.58% | | 002908 | 德生科技 | 9.43 | 203.20 | +0.07 | +0.75% | 102512 | 9604.511 | 2.85% | | 688628 | 优利德 | 33.68 | 20.47 | +0.25 | +0.75% | 6780.07 | 2280.757 | 0.61% | | 600048 | 保利发展 | 8.17 | 20.68 | +0.06 | +0.74% | 532558 | 43357 | 0.44% | | 301135 | 瑞德智能 | 26.03 | 63.30 | +0.19 | +0.74% | 20546 | 5337.61 | 3.70% | | 300770 | 新媒股份 | 41.42 | 14.15 | +0.30 | +0.73% | 60091 | 24878.6 | 2.62% | | 000019 | 深粮控股 | 6.96 | 22.74 | +0.05 | +0.72% | 128665 | 8914.572 | 3.09% | | 688325 | 赛微微电 | 43.32 | 42.80 | +0.31 | +0.72% | 3207.4 | 1388.404 | 0.60% | | 600868 | 梅雁吉祥 | 2.84 | -60.09 | +0.02 | +0.71% | 221857 | 6285.13 | 1.17% | | 000685 | 中山公用 | 8.57 | 9.61 | +0.06 | +0.71% | 71302 | 6101.51 | 0.57% | | 300400 | 劲拓股份 | 15.79 | 39.29 | +0.11 | +0.70% | 22116 | 3495.34 | 0.92% | | 002106 | 莱宝高科 | 10.14 | 21.55 | +0.07 | +0.70% | 75687 | 7670.739 | 1.07% | | 003012 | 东鹏控股 | 5.85 | 21.87 | +0.04 | +0.69% | 51664 | 3005.45 | 0.45% | | 688049 | 炬芯科技 | 48.76 | 51.08 | +0.33 | +0.68% | 38646.41 | 18587.64 | 2.64% | | 300193 | 佳士科技 | 8.90 | 17.39 | +0.06 | +0.68% | 51101 | 4539.345 | 1.17% | | 603848 | 好太太 | 14.84 | 26.47 | +0.10 | +0.68% | 11275 | 1659.75 | 0.28% | | 301558 | 三态股份 | 8.94 | -4088.63 | +0.06 | +0.68% | 163378 | 14540.48 | 7.45% | | 002920 | 德赛西威 | 107.35 | 27.05 | +0.72 | +0.68% | 57769 | 62024.84 | 1.04% | | 001382 | 新亚电缆 | 21.57 | 65.40 | +0.14 | +0.65% | 45329 | 9787.984 | 7.54% | | 600428 | 中远海特 | 6.20 | 11.08 | +0.04 | +0.65% | 134602 | 8322.599 | 0.63% | | 002101 | 广东鸿图 | 12.40 | 20.91 | +0.08 | +0.65% | 62480 | 7755.538 | 0.94% | | 430556 | 雅达股份 | 10.92 | 66.39 | +0.07 | +0.65% | 26189 | 2862.428 | 2.22% | | 603386 | 骏亚科技 | 10.92 | -28.96 | +0.07 | +0.65% | 40208 | 4391.41 | 1.23% | | 002757 | 南兴股份 | 18.80 | -25.74 | +0.12 | +0.64% | 78398 | 14692.22 | 2.78% | | 300155 | 安居宝 | 4.71 | -45.59 | +0.03 | +0.64% | 82550 | 3892.881 | 2.50% | | 002909 | 集泰股份 | 6.29 | 103.11 | +0.04 | +0.64% | 150208 | 9436.29 | 3.94% | | 002218 | 拓日新能 | 3.15 | -136.68 | +0.02 | +0.64% | 93170 | 2932.145 | 0.67% | | 300676 | 华大基因 | 52.33 | -22.48 | +0.33 | +0.63% | 39831 | 20825.95 | 0.96% | | 000009 | 中国宝安 | 7.98 | 76.11 | +0.05 | +0.63% | 102118 | 8171.863 | 0.40% | | 300052 | ST中青宝 | 9.62 | -47.10 | +0.06 | +0.63% | 62106 | 5974.059 | 2.37% | | 300601 | 康泰生物 | 14.66 | 96.31 | +0.09 | +0.62% | 104299 | 15241.89 | 1.18% | | 300221 | 银禧科技 | 8.18 | 58.47 | +0.05 | +0.62% | 141429 | 11551.07 | 3.13% | | 688380 | 中微半导 | 26.23 | 73.73 | +0.16 | +0.61% | 17043.56 | 4469.434 | 1.15% | | 000026 | 飞亚达 | 14.80 | 31.58 | +0.09 | +0.61% | 117453 | 17180.03 | 3.22% | | 000002 | 万科A | 6.62 | -1.43 | +0.04 | +0.61% | 506252 | 33433.69 | 0.52% | | 002421 | 达实智能 | 3.31 | -361.13 | +0.02 | +0.61% | 234736 | 7755.386 | 1.17% | | 002853 | 皮阿诺 | 13.25 | -6.54 | +0.08 | +0.61% | 34259 | 4483.71 | 2.66% | | 688389 | 普门科技 | 13.25 | 19.45 | +0.08 | +0.61% | 42887.8 | 5647.209 | 1.00% | | 688772 | 珠海冠宇 | 13.44 | 38.36 | +0.08 | +0.60% | 100937.1 | 13586.26 | 0.89% | | 301039 | 中集车辆 | 8.40 | 15.76 | +0.05 | +0.60% | 79466 | 6666.23 | 0.55% | | 301503 | 智迪科技 | 37.02 | 24.06 | +0.22 | +0.60% | 7447 | 2754.22 | 3.72% | | 300543 | 朗科智能 | 10.10 | 58.44 | +0.06 | +0.60% | 53836 | 5449.79 | 2.16% | | 002054 | 德美化工 | 6.75 | 43.40 | +0.04 | +0.60% | 144150 | 9688.967 | 3.75% | | 300232 | 洲明科技 | 6.75 | 54.54 | +0.04 | +0.60% | 155766 | 10537.62 | 1.76% | | 002238 | 天威视讯 | 8.52 | -445.95 | +0.05 | +0.59% | 57342 | 4869.97 | 0.71% | | 300415 | 伊之密 | 20.55 | 15.42 | +0.12 | +0.59% | 33826 | 6956.45 | 0.75% | | 301318 | 维海德 | 30.83 | 28.79 | +0.18 | +0.59% | 21607 | 6659.46 | 3.69% | | 001872 | 招商港口 | 20.60 | 11.27 | +0.12 | +0.59% | 25716 | 5273.7 | 0.15% | | 002999 | 天禾股份 | 6.88 | 80.73 | +0.04 | +0.58% | 65792 | 4509.04 | 1.91% | | 300532 | 今天国际 | 12.17 | 22.22 | +0.07 | +0.58% | 158137 | 19138.48 | 3.67% | | 603322 | 超讯通信 | 38.26 | -177.90 | +0.22 | +0.58% | 106516 | 40981.51 | 6.76% | | 002949 | 华阳国际 | 14.45 | 22.72 | +0.08 | +0.56% | 44088 | 6323.155 | 2.94% | | 301268 | 铭利达 | 16.49 | -13.37 | +0.09 | +0.55% | 11926 | 1972.42 | 0.66% | | 688090 | 瑞松科技 | 44.16 | 338.35 | +0.24 | +0.55% | 9317.63 | 4138.644 | 0.99% | | 002063 | 远光软件 | 5.75 | 37.37 | +0.03 | +0.52% | 179566 | 10314.05 | 1.05% | | 002990 | 盛视科技 | 28.92 | 50.29 | +0.15 | +0.52% | 54221 | 15565.8 | 4.04% | | 001308 | 康冠科技 | 21.34 | 17.33 | +0.11 | +0.52% | 14646 | 3129.076 | 0.61% | | 300822 | 贝仕达克 | 19.52 | 123.79 | +0.10 | +0.51% | 32831 | 6397.72 | 1.14% | | 688627 | 精智达 | 80.30 | 96.31 | +0.41 | +0.51% | 19729.2 | 15979.19 | 9.27% | | 600518 | 康美药业 | 1.96 | 2828.14 | +0.01 | +0.51% | 1603939 | 31364.47 | 1.16% | | 002548 | 金新农 | 3.94 | 56.21 | +0.02 | +0.51% | 213562 | 8362.91 | 2.65% | | 688007 | 光峰科技 | 13.90 | -168.23 | +0.07 | +0.51% | 35999.04 | 5015.824 | 0.78% | | 002911 | 佛燃能源 | 10.16 | 15.44 | +0.05 | +0.49% | 23202 | 2351.212 | 0.18% | | 300333 | 兆日科技 | 12.23 | -92.28 | +0.06 | +0.49% | 181938 | 22129.11 | 5.43% | | 300749 | 顶固集创 | 8.19 | -10.45 | +0.04 | +0.49% | 38030 | 3110.99 | 2.42% | | 301577 | 美信科技 | 53.26 | 72.20 | +0.26 | +0.49% | 9347 | 4967.36 | 4.96% | | 603309 | 维力医疗 | 12.32 | 15.82 | +0.06 | +0.49% | 37070 | 4555.46 | 1.27% | | 600185 | 珠免集团 | 6.17 | -7.15 | +0.03 | +0.49% | 143089 | 8801.22 | 0.76% | | 000055 | 方大集团 | 4.12 | 35.01 | +0.02 | +0.49% | 73720 | 3035.382 | 1.09% | | 000025 | 特力A | 18.56 | 59.00 | +0.09 | +0.49% | 237737 | 44149.77 | 6.05% | | 300978 | 东箭科技 | 10.33 | 27.40 | +0.05 | +0.49% | 24302 | 2515.57 | 1.27% | | 003021 | 兆威机电 | 103.40 | 110.67 | +0.50 | +0.49% | 57965 | 59606.21 | 2.81% | | 688589 | 力合微 | 24.84 | 40.91 | +0.12 | +0.49% | 12389.38 | 3078.286 | 1.02% | | 600894 | 广日股份 | 10.37 | 11.07 | +0.05 | +0.48% | 25446 | 2634.026 | 0.30% | | 002399 | 海普瑞 | 12.45 | 28.18 | +0.06 | +0.48% | 94914 | 11818.82 | 0.76% | | 000828 | 东莞控股 | 10.39 | 14.00 | +0.05 | +0.48% | 37374 | 3875.85 | 0.36% | | 000066 | 中国长城 | 14.59 | -33.90 | +0.07 | +0.48% | 523370 | 76401.74 | 1.62% | | 300112 | 万讯自控 | 8.47 | -35.85 | +0.04 | +0.47% | 44874 | 3806.03 | 1.89% | | 001201 | 东瑞股份 | 14.90 | 324.38 | +0.07 | +0.47% | 34106 | 5061.42 | 2.07% | | 002986 | 宇新股份 | 11.02 | 15.71 | +0.05 | +0.46% | 18881 | 2077.152 | 0.63% | | 002660 | 茂硕电源 | 8.93 | 56.74 | +0.04 | +0.45% | 55311 | 4952.792 | 2.15% | | 002957 | 科瑞技术 | 15.91 | 44.53 | +0.07 | +0.44% | 48740 | 7747.539 | 1.19% | | 600685 | 中船防务 | 25.03 | 64.76 | +0.11 | +0.44% | 103524 | 25872.04 | 1.26% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.01 | +0.44% | 103138 | 2350.12 | 1.52% | | 300131 | 英唐智控 | 6.89 | 132.16 | +0.03 | +0.44% | 120999 | 8341.42 | 1.16% | | 301392 | 汇成真空 | 103.42 | 156.00 | +0.45 | +0.44% | 11106 | 11569.6 | 4.94% | | 002835 | 同为股份 | 18.45 | 19.35 | +0.08 | +0.44% | 75898 | 13938.31 | 5.96% | | 688322 | 奥比中光-UW | 51.11 | -2083.73 | +0.22 | +0.43% | 42352.39 | 21656.82 | 1.65% | | 000012 | 南玻A | 4.67 | -335.56 | +0.02 | +0.43% | 57231 | 2668.47 | 0.29% | | 000048 | 京基智农 | 16.36 | 11.24 | +0.07 | +0.43% | 60834 | 9903.79 | 1.15% | | 300151 | 昌红科技 | 12.11 | 68.07 | +0.05 | +0.41% | 56596 | 6833.729 | 1.54% | | 300724 | 捷佳伟创 | 51.10 | 6.14 | +0.21 | +0.41% | 35462 | 18190.98 | 1.24% | | 002993 | 奥海科技 | 36.94 | 21.84 | +0.15 | +0.41% | 17023 | 6315.09 | 0.71% | | 000782 | 恒申新材 | 4.93 | -55.02 | +0.02 | +0.41% | 50071 | 2462.59 | 0.95% | | 002121 | 科陆电子 | 4.93 | -20.29 | +0.02 | +0.41% | 305012 | 15098.79 | 2.18% | | 002975 | 博杰股份 | 32.53 | -571.18 | +0.13 | +0.40% | 16773 | 5449.542 | 1.58% | | 688418 | 震有科技 | 28.30 | 243.82 | +0.11 | +0.39% | 17633.3 | 4989.081 | 0.91% | | 002210 | 飞马国际 | 2.61 | 323.63 | +0.01 | +0.38% | 877264.9 | 22861.92 | 3.30% | | 300968 | 格林精密 | 13.27 | 163.51 | +0.05 | +0.38% | 42398 | 5648.27 | 1.03% | | 002609 | 捷顺科技 | 10.69 | 145.58 | +0.04 | +0.38% | 218226 | 23312.83 | 4.75% | | 300063 | 天龙集团 | 8.09 | 92.47 | +0.03 | +0.37% | 125444 | 10167.54 | 2.00% | | 000058 | 深赛格 | 8.21 | 284.12 | +0.03 | +0.37% | 57614 | 4731.142 | 0.59% | | 688216 | 气派科技 | 19.21 | -18.18 | +0.07 | +0.37% | 5821.19 | 1124.315 | 0.55% | | 301362 | 民爆光电 | 38.48 | 16.78 | +0.14 | +0.37% | 4976 | 1923.69 | 1.68% | | 301308 | 江波龙 | 71.00 | -799.27 | +0.25 | +0.35% | 41667 | 29753.71 | 3.50% | | 002492 | 恒基达鑫 | 5.69 | 37.54 | +0.02 | +0.35% | 70408 | 3990.784 | 1.77% | | 001979 | 招商蛇口 | 8.62 | 18.81 | +0.03 | +0.35% | 341280 | 29378.35 | 0.40% | | 301041 | 金百泽 | 23.03 | 79.75 | +0.08 | +0.35% | 35002 | 8082.351 | 4.44% | | 300621 | 维业股份 | 8.69 | 2622.82 | +0.03 | +0.35% | 31442 | 2743.95 | 1.60% | | 300303 | 聚飞光电 | 5.89 | 24.59 | +0.02 | +0.34% | 180779 | 10666.01 | 1.37% | | 300047 | 天源迪科 | 14.81 | 345.68 | +0.05 | +0.34% | 308730 | 45610.14 | 5.62% | | 603336 | 宏辉果蔬 | 6.00 | 232.69 | +0.02 | +0.33% | 277059 | 16394.18 | 4.86% | | 002611 | 东方精工 | 12.47 | 20.75 | +0.04 | +0.32% | 336359 | 41947.88 | 3.36% | | 002884 | 凌霄泵业 | 15.70 | 12.42 | +0.05 | +0.32% | 18433 | 2891.19 | 0.68% | | 301348 | 蓝箭电子 | 22.30 | 276.54 | +0.07 | +0.31% | 22241 | 4964.32 | 1.72% | | 000973 | 佛塑科技 | 6.42 | 51.14 | +0.02 | +0.31% | 178089 | 11427.4 | 1.84% | | 601139 | 深圳燃气 | 6.43 | 13.08 | +0.02 | +0.31% | 51125 | 3282.25 | 0.18% | | 002577 | 雷柏科技 | 19.80 | 146.31 | +0.06 | +0.30% | 21252 | 4211.3 | 0.75% | | 601615 | 明阳智能 | 10.27 | 67.82 | +0.03 | +0.29% | 165623 | 16980.9 | 0.73% | | 301332 | 德尔玛 | 10.29 | 33.30 | +0.03 | +0.29% | 37178 | 3828.04 | 1.40% | | 000090 | 天健集团 | 3.54 | 11.74 | +0.01 | +0.28% | 159032 | 5631.88 | 0.85% | | 300607 | 拓斯达 | 32.19 | -56.58 | +0.09 | +0.28% | 184595 | 59453.52 | 5.47% | | 001287 | 中电港 | 17.98 | 50.54 | +0.05 | +0.28% | 44641 | 8028.58 | 1.02% | | 832469 | 富恒新材 | 14.45 | 89.46 | +0.04 | +0.28% | 30545 | 4425.104 | 3.12% | | 301510 | 固高科技 | 29.50 | 221.36 | +0.08 | +0.27% | 32296 | 9537.75 | 1.16% | | 603978 | 深圳新星 | 14.80 | -12.57 | +0.04 | +0.27% | 36583 | 5401.8 | 1.73% | | 688575 | 亚辉龙 | 15.00 | 34.83 | +0.04 | +0.27% | 21201.21 | 3177.339 | 0.37% | | 600866 | 星湖科技 | 7.71 | 10.99 | +0.02 | +0.26% | 261469 | 20127.96 | 2.36% | | 000039 | 中集集团 | 7.76 | 12.19 | +0.02 | +0.26% | 326809 | 25345.13 | 1.42% | | 688625 | 呈和科技 | 47.00 | 24.46 | +0.12 | +0.26% | 9701.34 | 4541.946 | 0.72% | | 688359 | 三孚新科 | 47.22 | -203.99 | +0.12 | +0.25% | 9479.46 | 4474.549 | 0.98% | | 000001 | 平安银行 | 11.84 | 5.26 | +0.03 | +0.25% | 1167960 | 138302 | 0.60% | | 301248 | 杰创智能 | 23.86 | -54.18 | +0.06 | +0.25% | 77728 | 18393.3 | 7.61% | | 300938 | 信测标准 | 19.92 | 26.49 | +0.05 | +0.25% | 30592 | 6098.77 | 2.01% | | 600323 | 瀚蓝环境 | 25.37 | 12.15 | +0.06 | +0.24% | 39627 | 10072.82 | 0.49% | | 603882 | 金域医学 | 29.61 | -35.14 | +0.07 | +0.24% | 48637 | 14423.52 | 1.06% | | 000011 | 深物业A | 8.60 | -4.62 | +0.02 | +0.23% | 36956 | 3158.382 | 0.70% | | 000690 | 宝新能源 | 4.30 | 11.69 | +0.01 | +0.23% | 212673 | 9141.12 | 0.98% | | 301578 | 辰奕智能 | 44.00 | 66.49 | +0.10 | +0.23% | 4956 | 2185.06 | 2.78% | | 002917 | 金奥博 | 13.24 | 31.67 | +0.03 | +0.23% | 43485 | 5764.094 | 1.67% | | 603797 | 联泰环保 | 4.48 | 14.72 | +0.01 | +0.22% | 170634 | 7620.01 | 2.92% | | 301387 | 光大同创 | 36.75 | 146.25 | +0.08 | +0.22% | 13367 | 4916.37 | 3.13% | | 300876 | 蒙泰高新 | 23.30 | -34.07 | +0.05 | +0.22% | 12433 | 2940.4 | 1.82% | | 000088 | 盐田港 | 4.69 | 17.36 | +0.01 | +0.21% | 176474 | 8261.569 | 0.56% | | 301528 | 多浦乐 | 48.75 | 49.28 | +0.10 | +0.21% | 6713 | 3273.77 | 2.11% | | 600036 | 招商银行 | 44.06 | 7.53 | +0.09 | +0.20% | 373417 | 164465 | 0.18% | | 600325 | 华发股份 | 4.91 | 17.04 | +0.01 | +0.20% | 163078 | 8000.233 | 0.59% | | 300098 | 高新兴 | 4.99 | -35.17 | +0.01 | +0.20% | 311323 | 15549.28 | 2.02% | | 301021 | 英诺激光 | 27.75 | 144.03 | +0.05 | +0.18% | 17686 | 4920.45 | 1.16% | | 002625 | 光启技术 | 39.99 | 129.24 | +0.07 | +0.18% | 352591 | 140145.2 | 1.64% | | 688721 | 龙图光罩 | 40.46 | 63.99 | +0.07 | +0.17% | 5207.23 | 2112.493 | 1.95% | | 301479 | 弘景光电 | 92.59 | 48.78 | +0.16 | +0.17% | 19012 | 17553.72 | 9.56% | | 301305 | 朗坤科技 | 17.66 | 17.01 | +0.03 | +0.17% | 14612 | 2578.91 | 1.16% | | 000531 | 穗恒运A | 6.17 | 27.61 | +0.01 | +0.16% | 63406 | 3909.59 | 0.70% | | 002169 | 智光电气 | 6.22 | -16.12 | +0.01 | +0.16% | 82215 | 5140.05 | 1.08% | | 301042 | 安联锐视 | 33.35 | 34.68 | +0.05 | +0.15% | 6130 | 2044.64 | 0.90% | | 301105 | 鸿铭股份 | 34.85 | -172.82 | +0.05 | +0.14% | 12460 | 4354.03 | 7.58% | | 601330 | 绿色动力 | 7.40 | 16.34 | +0.01 | +0.14% | 63246 | 4665 | 0.64% | | 601238 | 广汽集团 | 7.67 | -69.31 | +0.01 | +0.13% | 119976 | 9202.13 | 0.16% | | 688128 | 中国电研 | 24.49 | 18.93 | +0.03 | +0.12% | 14244.1 | 3494.215 | 0.35% | | 001202 | 炬申股份 | 16.48 | 28.44 | +0.02 | +0.12% | 23954 | 3916.51 | 2.65% | | 001316 | 润贝航科 | 41.98 | 33.84 | +0.05 | +0.12% | 21541 | 9034.932 | 7.92% | | 002402 | 和而泰 | 18.88 | 39.96 | +0.02 | +0.11% | 149963 | 28417.39 | 1.86% | | 002668 | TCL智家 | 10.10 | 9.99 | +0.01 | +0.10% | 74725 | 7546.49 | 0.69% | | 300503 | 昊志机电 | 20.99 | 76.56 | +0.02 | +0.10% | 58805 | 12404.74 | 2.46% | | 600548 | 深高速 | 11.04 | 24.32 | +0.01 | +0.09% | 35764 | 3959.194 | 0.25% | | 301133 | 金钟股份 | 22.18 | 34.04 | +0.02 | +0.09% | 7543 | 1671.05 | 0.78% | | 688612 | 威迈斯 | 24.64 | 26.81 | +0.02 | +0.08% | 10905.39 | 2695.155 | 0.43% | | 300735 | 光弘科技 | 25.95 | 79.12 | +0.02 | +0.08% | 170079 | 44625.54 | 2.25% | | 836957 | 汉维科技 | 15.35 | 118.44 | +0.01 | +0.07% | 7317 | 1127.281 | 1.71% | | 002906 | 华阳集团 | 31.92 | 25.21 | +0.02 | +0.06% | 64010 | 20337.43 | 1.22% | | 688671 | 碧兴物联 | 19.72 | -33.02 | +0.01 | +0.05% | 4664.19 | 918.68 | 1.02% | | 300124 | 汇川技术 | 64.87 | 36.45 | +0.03 | +0.05% | 107375 | 69743.64 | 0.45% | | 001283 | 豪鹏科技 | 51.07 | 34.34 | +0.02 | +0.04% | 22055 | 11391.8 | 3.81% | | 300979 | 华利集团 | 53.00 | 16.21 | +0.02 | +0.04% | 23525 | 12470.31 | 0.20% | | 688332 | 中科蓝讯 | 90.06 | 37.35 | +0.01 | +0.01% | 14306.12 | 12865.12 | 3.25% | | 000006 | 深振业A | 6.74 | -5.80 | 0.00 | 0.00% | 194982 | 13146.52 | 1.44% | | 000016 | 深康佳A | 4.90 | -4.39 | 0.00 | 0.00% | 257024 | 12597.12 | 1.61% | | 000027 | 深圳能源 | 6.38 | 13.48 | 0.00 | 0.00% | 142952 | 9135.366 | 0.30% | | 000068 | 华控赛格 | 3.38 | 180.07 | 0.00 | 0.00% | 90166 | 3043.211 | 0.90% | | 000096 | 广聚能源 | 14.11 | 71.24 | 0.00 | 0.00% | 129826 | 18326.83 | 2.54% | | 600728 | 佳都科技 | 5.33 | 60.36 | 0.00 | 0.00% | 206125 | 10979.48 | 0.97% | | 002030 | 达安基因 | 6.17 | -17.01 | 0.00 | 0.00% | 140932 | 8635.93 | 1.00% | | 002233 | 塔牌集团 | 7.57 | 16.29 | 0.00 | 0.00% | 86453 | 6538.3 | 0.73% | | 002336 | *ST人乐 | -- | -- | -- | -- | -- | -- | -- | | 300176 | 鸿特科技 | 6.69 | 97.57 | 0.00 | 0.00% | 55099 | 3696.99 | 1.42% | | 002572 | 索菲亚 | 14.07 | 11.13 | 0.00 | 0.00% | 90009 | 12601.17 | 1.38% | | 300246 | 宝莱特 | 7.66 | -33.43 | 0.00 | 0.00% | 58640 | 4485.014 | 2.78% | | 300310 | 宜通世纪 | 6.08 | -119.85 | 0.00 | 0.00% | 179441 | 10912.53 | 2.59% | | 002678 | 珠江钢琴 | 4.70 | -23.91 | 0.00 | 0.00% | 45588 | 2137.419 | 0.34% | | 300381 | 溢多利 | 8.07 | 242.64 | 0.00 | 0.00% | 118123 | 9506.198 | 2.41% | | 300417 | 南华仪器 | 11.75 | 101.77 | 0.00 | 0.00% | 15688 | 1846.253 | 1.79% | | 300482 | 万孚生物 | 21.50 | 19.44 | 0.00 | 0.00% | 36769 | 7902.395 | 0.85% | | 601228 | 广州港 | 3.21 | 26.65 | 0.00 | 0.00% | 240022 | 7695.6 | 0.32% | | 002875 | 安奈儿 | -- | -- | -- | -- | -- | -- | -- | | 831175 | 派诺科技 | 22.66 | 77.71 | 0.00 | 0.00% | 20080 | 4552.25 | 4.02% | | 832491 | 奥迪威 | 30.19 | 47.20 | 0.00 | 0.00% | 30960 | 9366.369 | 2.71% | | 300675 | 建科院 | 14.62 | -198.14 | 0.00 | 0.00% | 40300 | 5922.42 | 2.75% | | 300638 | 广和通 | 25.66 | 32.85 | 0.00 | 0.00% | 158401 | 40799.9 | 2.97% | | 300962 | 中金辐照 | 15.37 | 38.70 | 0.00 | 0.00% | 19043 | 2936.07 | 0.72% | | 300961 | 深水海纳 | 18.29 | -13.64 | 0.00 | 0.00% | 334416 | 62851.54 | 22.02% | | 301033 | 迈普医学 | -- | -- | -- | -- | -- | -- | -- | | 688618 | 三旺通信 | 21.73 | 94.66 | 0.00 | 0.00% | 12831.06 | 2814.098 | 1.17% | | 688112 | 鼎阳科技 | 34.56 | 44.94 | 0.00 | 0.00% | 11241.73 | 3896.78 | 0.71% | | 301131 | 聚赛龙 | 46.04 | 55.25 | 0.00 | 0.00% | 17188 | 7918.45 | 5.58% | | 688620 | 安凯微 | 11.77 | -62.38 | 0.00 | 0.00% | 66913.07 | 7961.693 | 2.93% | | 002988 | 豪美新材 | 39.82 | 52.46 | -0.01 | -0.03% | 89646 | 36059.59 | 3.54% | | 688638 | 誉辰智能 | 31.61 | -11.38 | -0.01 | -0.03% | 2656.02 | 845.4255 | 1.03% | | 300656 | 民德电子 | 25.77 | -54.68 | -0.01 | -0.04% | 33289 | 8587.66 | 2.50% | | 300909 | 汇创达 | 24.59 | 45.65 | -0.01 | -0.04% | 8858 | 2179.91 | 0.71% | | 301363 | 美好医疗 | 23.89 | 27.17 | -0.01 | -0.04% | 25224 | 6033.33 | 2.25% | | 688669 | 聚石化学 | 20.65 | -11.49 | -0.01 | -0.05% | 49700.88 | 10253.27 | 4.10% | | 300576 | 容大感光 | 33.55 | 101.63 | -0.02 | -0.06% | 30197 | 10163.89 | 1.37% | | 600446 | 金证股份 | 16.27 | -70.60 | -0.01 | -0.06% | 377931 | 61008.28 | 3.99% | | 002870 | 香山股份 | 31.34 | 31.02 | -0.02 | -0.06% | 9836 | 3086.924 | 0.77% | | 000921 | 海信家电 | 27.88 | 11.06 | -0.02 | -0.07% | 107260 | 29789.07 | 1.18% | | 002654 | 万润科技 | 11.75 | 201.60 | -0.01 | -0.09% | 148325 | 17439.37 | 1.87% | | 000014 | 沙河股份 | 11.57 | -70.95 | -0.01 | -0.09% | 43945 | 5077.161 | 1.82% | | 000099 | 中信海直 | 22.08 | 55.10 | -0.02 | -0.09% | 95318 | 21035.5 | 1.23% | | 002031 | 巨轮智能 | 8.27 | -80.82 | -0.01 | -0.12% | 601422 | 49778.86 | 3.03% | | 301189 | 奥尼电子 | 24.65 | -26.90 | -0.03 | -0.12% | 10272 | 2531.24 | 2.51% | | 301330 | 熵基科技 | 24.33 | 30.76 | -0.03 | -0.12% | 27171 | 6597.32 | 2.96% | | 300529 | 健帆生物 | 21.99 | 24.25 | -0.03 | -0.14% | 40022 | 8807.529 | 0.78% | | 688248 | 南网科技 | 28.58 | 42.47 | -0.04 | -0.14% | 17234.46 | 4942.82 | 0.75% | | 688401 | 路维光电 | 31.69 | 30.80 | -0.05 | -0.16% | 27716.41 | 8747.318 | 2.40% | | 300311 | 任子行 | 6.29 | -603.26 | -0.01 | -0.16% | 280394 | 17544.91 | 5.22% | | 002869 | 金溢科技 | 24.77 | 61.28 | -0.04 | -0.16% | 55283 | 13609 | 3.47% | | 601318 | 中国平安 | 53.76 | 8.37 | -0.09 | -0.17% | 430897 | 232294.1 | 0.40% | | 688361 | 中科飞测 | 74.64 | -393.32 | -0.13 | -0.17% | 49215.71 | 36522.93 | 1.99% | | 300681 | 英搏尔 | 28.13 | 101.01 | -0.05 | -0.18% | 41427 | 11685.44 | 2.25% | | 688548 | 广钢气体 | 9.87 | 54.89 | -0.02 | -0.20% | 74321.39 | 7308.796 | 1.09% | | 002886 | 沃特股份 | 19.69 | 139.08 | -0.04 | -0.20% | 94694 | 18634.69 | 4.53% | | 603833 | 欧派家居 | 61.27 | 13.88 | -0.13 | -0.21% | 23685 | 14424.27 | 0.39% | | 003039 | 顺控发展 | 14.01 | 32.00 | -0.03 | -0.21% | 32375 | 4531.816 | 0.52% | | 688132 | 邦彦技术 | 17.39 | -26.70 | -0.04 | -0.23% | 27692.45 | 4821.487 | 2.55% | | 300960 | 通业科技 | 21.50 | 62.10 | -0.05 | -0.23% | 31799 | 6847.11 | 2.44% | | 002152 | 广电运通 | 12.25 | 33.31 | -0.03 | -0.24% | 354149 | 43296.52 | 1.43% | | 300506 | ST名家汇 | 4.07 | -17.82 | -0.01 | -0.25% | 83233 | 3424.01 | 1.41% | | 301602 | 超研股份 | 26.55 | 71.85 | -0.07 | -0.26% | 47448 | 12571.66 | 8.66% | | 301043 | 绿岛风 | 30.02 | 20.63 | -0.08 | -0.27% | 10353 | 3129.54 | 1.52% | | 002511 | 中顺洁柔 | 7.33 | 195.36 | -0.02 | -0.27% | 121200 | 8833.464 | 0.96% | | 002889 | 东方嘉盛 | 14.61 | 29.96 | -0.04 | -0.27% | 44622 | 6475.73 | 1.78% | | 003816 | 中国广核 | 3.65 | 18.01 | -0.01 | -0.27% | 990974 | 36385.44 | 0.25% | | 688045 | 必易微 | 32.46 | -74.11 | -0.09 | -0.28% | 7081.68 | 2310.712 | 1.88% | | 600332 | 白云山 | 27.19 | 16.38 | -0.08 | -0.29% | 49367 | 13437.51 | 0.35% | | 301500 | 飞南资源 | 20.27 | 39.10 | -0.06 | -0.30% | 31370 | 6389.03 | 3.13% | | 600499 | 科达制造 | 10.13 | 18.65 | -0.03 | -0.30% | 100221 | 10180.44 | 0.52% | | 300077 | 国民技术 | 23.43 | -75.11 | -0.07 | -0.30% | 184227 | 43274.73 | 3.25% | | 001298 | 好上好 | 19.99 | 137.88 | -0.06 | -0.30% | 155765 | 31114.07 | 10.11% | | 002967 | 广电计量 | 16.62 | 27.25 | -0.05 | -0.30% | 46172 | 7686.14 | 0.87% | | 300723 | 一品红 | 51.67 | -39.97 | -0.16 | -0.31% | 122135 | 62548.6 | 2.92% | | 301288 | *ST清研 | 12.42 | -91.69 | -0.04 | -0.32% | 16434 | 2036.25 | 3.49% | | 688726 | 拉普拉斯 | 39.56 | 19.87 | -0.13 | -0.33% | 7563.57 | 2996.977 | 2.08% | | 300639 | 凯普生物 | 5.81 | -5.62 | -0.02 | -0.34% | 144056 | 8342.05 | 2.27% | | 603898 | 好莱客 | 11.50 | 51.09 | -0.04 | -0.35% | 19627 | 2260.93 | 0.63% | | 000534 | 万泽股份 | 14.31 | 36.13 | -0.05 | -0.35% | 34644 | 4955.926 | 0.70% | | 688393 | 安必平 | 28.51 | 1192.23 | -0.10 | -0.35% | 19041.91 | 5423.762 | 2.04% | | 300498 | 温氏股份 | 17.03 | 9.09 | -0.06 | -0.35% | 328635 | 55892.46 | 0.63% | | 002980 | 华盛昌 | 27.55 | 26.59 | -0.10 | -0.36% | 13540 | 3727.242 | 1.88% | | 688209 | 英集芯 | 17.75 | 54.46 | -0.07 | -0.39% | 22178.27 | 3949.221 | 0.74% | | 688388 | 嘉元科技 | 17.68 | -45.24 | -0.07 | -0.39% | 50627.67 | 8991.511 | 1.19% | | 301029 | 怡合达 | 22.10 | 32.60 | -0.09 | -0.41% | 62880 | 13855.49 | 1.36% | | 002972 | 科安达 | 11.58 | 30.43 | -0.05 | -0.43% | 24229 | 2813.81 | 1.82% | | 002183 | 怡亚通 | 4.49 | 108.65 | -0.02 | -0.44% | 251521 | 11297.16 | 0.97% | | 600098 | 广州发展 | 6.51 | 13.14 | -0.03 | -0.46% | 108378 | 7072.7 | 0.31% | | 000333 | 美的集团 | 75.56 | 13.83 | -0.35 | -0.46% | 367554 | 279093.5 | 0.53% | | 002833 | 弘亚数控 | 16.88 | 14.10 | -0.08 | -0.47% | 36751 | 6223.75 | 1.49% | | 000050 | 深天马A | 8.21 | -74.34 | -0.04 | -0.48% | 100662 | 8288.569 | 0.41% | | 301606 | 绿联科技 | 50.95 | 41.41 | -0.25 | -0.49% | 23467 | 11923.85 | 7.07% | | 301111 | 粤万年青 | 16.28 | -236.43 | -0.08 | -0.49% | 37278 | 6054.41 | 2.33% | | 688115 | 思林杰 | 42.17 | -37865.33 | -0.21 | -0.50% | 5722.43 | 2417.498 | 1.36% | | 300589 | 江龙船艇 | 11.70 | -843.04 | -0.06 | -0.51% | 108424 | 12730.33 | 4.68% | | 300533 | 冰川网络 | 26.95 | 16.32 | -0.14 | -0.52% | 207907 | 56005.59 | 12.60% | | 603288 | 海天味业 | 44.17 | 37.06 | -0.23 | -0.52% | 86215 | 38155.69 | 0.16% | | 300942 | 易瑞生物 | 9.52 | 182.96 | -0.05 | -0.52% | 54690 | 5214.81 | 1.36% | | 300834 | 星辉环材 | 22.16 | 45.88 | -0.12 | -0.54% | 57004 | 12745.94 | 8.28% | | 688617 | 惠泰医疗 | 389.98 | 52.87 | -2.14 | -0.55% | 10654.17 | 41177.29 | 1.10% | | 688208 | 道通科技 | 27.06 | 25.34 | -0.15 | -0.55% | 99422.21 | 27033.32 | 1.48% | | 688793 | 倍轻松 | 32.40 | -387.32 | -0.18 | -0.55% | 18851.01 | 6060.548 | 2.19% | | 002060 | 广东建工 | 3.48 | 11.43 | -0.02 | -0.57% | 155255 | 5418.355 | 0.99% | | 002822 | ST中装 | 3.43 | -1.42 | -0.02 | -0.58% | 57839 | 1980.95 | 1.03% | | 870726 | 鸿智科技 | 18.39 | 45.56 | -0.11 | -0.59% | 18618 | 3430.15 | 2.32% | | 688522 | 纳睿雷达 | 69.96 | 161.07 | -0.44 | -0.63% | 17233.42 | 12070.79 | 1.99% | | 002922 | 伊戈尔 | 15.78 | 22.42 | -0.10 | -0.63% | 79093 | 12505.85 | 2.12% | | 300737 | 科顺股份 | 4.70 | 163.83 | -0.03 | -0.63% | 141694 | 6661.54 | 1.60% | | 300976 | 达瑞电子 | 62.19 | 22.14 | -0.40 | -0.64% | 12111 | 7529.391 | 1.98% | | 601333 | 广深铁路 | 3.02 | 21.80 | -0.02 | -0.66% | 501669 | 15154.73 | 0.89% | | 601033 | 永兴股份 | 16.50 | 18.25 | -0.11 | -0.66% | 49798 | 8220.5 | 2.07% | | 301603 | 乔锋智能 | 49.24 | 26.04 | -0.34 | -0.69% | 12587 | 6234.49 | 5.21% | | 301395 | 仁信新材 | 12.95 | 39.03 | -0.09 | -0.69% | 19425 | 2515.96 | 1.80% | | 000999 | 华润三九 | 42.80 | 16.79 | -0.30 | -0.70% | 111470 | 47639.22 | 0.87% | | 002544 | 普天科技 | 22.41 | -715.44 | -0.16 | -0.71% | 88307 | 19833.91 | 1.30% | | 300521 | 爱司凯 | 22.18 | -362.22 | -0.16 | -0.72% | 19156 | 4259.63 | 1.33% | | 300004 | 南风股份 | 8.22 | 49.64 | -0.06 | -0.72% | 274883 | 22950.18 | 5.73% | | 301138 | 华研精机 | 35.57 | 42.03 | -0.26 | -0.73% | 47996 | 17058.06 | 7.00% | | 300538 | 同益股份 | 14.79 | -28.10 | -0.11 | -0.74% | 33574 | 4988.797 | 2.92% | | 300424 | 航新科技 | 15.71 | -38.25 | -0.12 | -0.76% | 72620 | 11453.66 | 2.96% | | 002647 | *ST仁东 | 5.17 | -18.32 | -0.04 | -0.77% | 98044 | 5056.85 | 1.45% | | 300448 | 浩云科技 | 6.38 | -97.38 | -0.05 | -0.78% | 159239 | 10186.09 | 3.43% | | 002105 | 信隆健康 | 8.76 | -136.98 | -0.07 | -0.79% | 455129 | 40246.97 | 12.49% | | 688228 | 开普云 | 58.13 | 186.60 | -0.47 | -0.80% | 9693.88 | 5708.429 | 1.44% | | 002616 | 长青集团 | 6.17 | 18.94 | -0.05 | -0.80% | 143084 | 8841.2 | 3.04% | | 301038 | 深水规院 | 14.49 | 88.68 | -0.12 | -0.82% | 51245 | 7480.48 | 2.30% | | 002197 | ST证通 | 6.01 | -9.51 | -0.05 | -0.83% | 193537 | 11617.27 | 3.62% | | 600004 | 白云机场 | 9.48 | 21.70 | -0.08 | -0.84% | 132121 | 12507.34 | 0.56% | | 000089 | 深圳机场 | 7.10 | 28.48 | -0.06 | -0.84% | 94857 | 6743.55 | 0.46% | | 001326 | 联域股份 | 33.70 | 33.81 | -0.29 | -0.85% | 5982 | 2027.19 | 2.48% | | 002579 | 中京电子 | 8.13 | -154.93 | -0.07 | -0.85% | 272294 | 22224.52 | 4.68% | | 002446 | 盛路通信 | 6.76 | -8.16 | -0.06 | -0.88% | 246881 | 16731.05 | 2.91% | | 870866 | 绿亨科技 | 10.24 | 38.25 | -0.10 | -0.97% | 48384 | 4953.071 | 5.17% | | 688114 | 华大智造 | 69.80 | -54.53 | -0.70 | -0.99% | 26607.04 | 18566.55 | 1.25% | | 300546 | 雄帝科技 | 24.92 | 222.10 | -0.26 | -1.03% | 620406 | 148946.5 | 46.25% | | 002584 | 西陇科学 | 10.29 | 95.03 | -0.11 | -1.06% | 654144 | 68140.54 | 15.12% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.02 | -1.07% | 645210 | 11935.49 | 4.62% | | 301468 | 博盈特焊 | 22.81 | 54.77 | -0.25 | -1.08% | 26304 | 6008.58 | 3.42% | | 002017 | 东信和平 | 10.55 | 31.72 | -0.12 | -1.12% | 132931 | 14064.04 | 2.29% | | 000078 | 海王生物 | 2.63 | -5.71 | -0.03 | -1.13% | 527221 | 13749.43 | 2.01% | | 688083 | 中望软件 | 97.62 | 284.62 | -1.12 | -1.13% | 10656.55 | 10428.17 | 0.88% | | 300042 | 朗科科技 | 21.80 | -40.55 | -0.26 | -1.18% | 74170 | 16155.59 | 3.70% | | 603233 | 大参林 | 17.31 | 20.19 | -0.21 | -1.20% | 88149 | 15326.86 | 0.77% | | 300199 | 翰宇药业 | 14.80 | -145.76 | -0.19 | -1.27% | 482216 | 71274.37 | 6.83% | | 002317 | 众生药业 | 13.51 | -42.95 | -0.18 | -1.31% | 506320 | 68520.45 | 6.65% | | 000004 | *ST国华 | 10.12 | -10.11 | -0.14 | -1.36% | 70462 | 7154.791 | 5.58% | | 002352 | 顺丰控股 | 47.25 | 22.48 | -0.67 | -1.40% | 198377 | 94052.42 | 0.41% | | 300350 | 华鹏飞 | 6.28 | -119.59 | -0.09 | -1.41% | 373223 | 23334.46 | 7.91% | | 300468 | 四方精创 | 26.91 | 223.73 | -0.40 | -1.46% | 1613871 | 435593.3 | 30.46% | | 000037 | 深南电A | 9.03 | 140.74 | -0.14 | -1.53% | 207896 | 18835.33 | 6.13% | | 002816 | *ST和科 | 18.69 | -46.81 | -0.30 | -1.58% | 46751 | 8834.983 | 4.68% | | 003040 | 楚天龙 | 13.97 | 308.79 | -0.23 | -1.62% | 329338 | 45848.39 | 7.21% | | 002256 | 兆新股份 | 2.42 | -33.72 | -0.04 | -1.63% | 590436 | 14314.86 | 4.11% | | 300679 | 电连技术 | 43.90 | 31.87 | -0.73 | -1.64% | 65314 | 28867.64 | 1.83% | | 300322 | 硕贝德 | 15.00 | -165.83 | -0.25 | -1.64% | 283524 | 42779.72 | 6.43% | | 300760 | 迈瑞医疗 | 228.85 | 24.91 | -3.84 | -1.65% | 47693 | 109585.7 | 0.39% | | 600029 | 南方航空 | 5.94 | -33.65 | -0.10 | -1.66% | 532139 | 31680.32 | 0.42% | | 601900 | 南方传媒 | 15.84 | 14.51 | -0.27 | -1.68% | 92754 | 14728.95 | 1.04% | | 002717 | ST岭南 | 2.04 | -3.87 | -0.04 | -1.92% | 1552848 | 31823.56 | 9.70% | | 688383 | 新益昌 | 51.88 | 228.23 | -1.03 | -1.95% | 16586.02 | 8667.642 | 1.62% | | 002215 | 诺普信 | 11.07 | 14.70 | -0.22 | -1.95% | 510833 | 56751.54 | 6.55% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.16 | -1.98% | 257636 | 20657.36 | 6.48% | | 301091 | 深城交 | 37.11 | 136.79 | -0.76 | -2.01% | 98380 | 36459.26 | 2.43% | | 300464 | 星徽股份 | 5.70 | -5.64 | -0.12 | -2.06% | 324902 | 18559.43 | 9.14% | | 301366 | 一博科技 | 49.35 | 113.23 | -1.06 | -2.10% | 64047 | 31701.31 | 11.71% | | 688395 | 正弦电气 | 23.16 | 51.55 | -0.51 | -2.15% | 27256.81 | 6432.472 | 3.15% | | 002465 | 海格通信 | 13.40 | 591.57 | -0.30 | -2.19% | 2577224 | 351721.1 | 10.40% | | 003003 | 天元股份 | 12.34 | 35.71 | -0.28 | -2.22% | 143786 | 17784.57 | 12.38% | | 688227 | 品高股份 | 33.20 | -63.49 | -0.77 | -2.27% | 19928.34 | 6735.395 | 3.11% | | 300531 | 优博讯 | 17.04 | -41.88 | -0.41 | -2.35% | 375424 | 63278.2 | 12.16% | | 300629 | 新劲刚 | 21.49 | 89.75 | -0.53 | -2.41% | 246265 | 52535.74 | 11.36% | | 300147 | ST香雪 | 8.45 | -6.14 | -0.21 | -2.42% | 226855 | 19654.35 | 3.45% | | 300854 | 中兰环保 | 17.31 | 60.79 | -0.44 | -2.48% | 24413 | 4275.11 | 3.00% | | 301618 | 长联科技 | 62.97 | 84.84 | -1.62 | -2.51% | 23412 | 14814.93 | 10.38% | | 301067 | 显盈科技 | 29.87 | 234.34 | -0.77 | -2.51% | 49405 | 15010.06 | 7.74% | | 300668 | 杰恩设计 | 17.35 | -445.00 | -0.45 | -2.53% | 15543 | 2727.36 | 1.56% | | 300177 | 中海达 | 10.41 | 3164.69 | -0.27 | -2.53% | 388528 | 40613.78 | 6.41% | | 301112 | 信邦智能 | 39.19 | 181.17 | -1.24 | -3.07% | 92225 | 36330.12 | 25.44% | | 300167 | *ST迪威 | 4.45 | -2491.36 | -0.17 | -3.68% | 259166 | 12134.47 | 7.32% | | 300771 | 智莱科技 | 13.08 | 83.78 | -0.50 | -3.68% | 387512 | 49797.76 | 21.39% | | 002289 | *ST宇顺 | 14.72 | -556.59 | -0.58 | -3.79% | 123058 | 19037.9 | 4.40% | | 000029 | 深深房A | 18.89 | -179.97 | -0.76 | -3.87% | 162855 | 30496.93 | 1.83% | | 002735 | 王子新材 | 17.00 | -99.68 | -0.70 | -3.95% | 1184351 | 203318.7 | 42.21% | | 300805 | 电声股份 | 10.28 | 329.22 | -0.43 | -4.01% | 145716 | 15146.14 | 5.06% | | 301263 | 泰恩康 | 29.44 | 132.84 | -1.29 | -4.20% | 215913 | 65391.88 | 7.11% | | 688788 | 科思科技 | 54.23 | -21.01 | -2.46 | -4.34% | 25849.91 | 14174.25 | 2.44% | | 688279 | 峰岹科技 | 190.65 | 79.24 | -8.70 | -4.36% | 17104.75 | 33160.29 | 3.06% | | 688025 | 杰普特 | 46.20 | 30.83 | -2.12 | -4.39% | 37324.79 | 17234.79 | 3.93% | | 001212 | 中旗新材 | 49.44 | 754.10 | -2.34 | -4.52% | 165498 | 82808.55 | 10.75% | | 000539 | 粤电力A | 4.88 | 56.30 | -0.25 | -4.87% | 992258 | 48874.72 | 3.89% | | 003035 | 南网能源 | 4.84 | -323.64 | -0.25 | -4.91% | 855166 | 41392.36 | 2.26% | | 603390 | 通达电气 | 15.22 | 164.31 | -1.45 | -8.70% | 660846 | 102776 | 18.89% | | 300238 | 冠昊生物 | 16.75 | 159.24 | -1.63 | -8.87% | 659319 | 112031.9 | 24.87% | | 002856 | 美芝股份 | 10.89 | -5.23 | -1.18 | -9.78% | 165570 | 18943.8 | 13.79% | | 300149 | 睿智医药 | 10.48 | -26.85 | -1.14 | -9.81% | 1243418 | 132528.9 | 25.01% | | 301322 | 绿通科技 | 29.85 | 32.19 | -3.28 | -9.90% | 118181 | 35609.94 | 12.71% | | 300804 | 广康生化 | 38.80 | 84.15 | -5.88 | -13.16% | 115636 | 45859.98 | 42.05% |
|