|
| 七一二(603712)天津市上涨家数:31下跌家数:33平均涨幅:-0.09%平均换手:1.24%总成交额:67.07亿元 更新时间：2025-04-23 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600787 | 中储股份 | 6.82 | 36.81 | +0.16 | +2.40% | 1742800 | 119823.5 | 8.03% | | 300988 | 津荣天宇 | 18.16 | 33.59 | +0.37 | +2.08% | 13913 | 2511.2 | 1.31% | | 001206 | 依依股份 | 17.42 | 19.31 | +0.35 | +2.05% | 34022 | 5894.36 | 3.20% | | 300375 | 鹏翎股份 | 4.50 | 56.63 | +0.09 | +2.04% | 83074 | 3721.02 | 1.64% | | 688420 | 美腾科技 | 21.19 | 46.07 | +0.34 | +1.63% | 1668.8 | 352.3612 | 0.49% | | 002337 | 赛象科技 | 5.18 | 61.43 | +0.08 | +1.57% | 56678 | 2925.28 | 0.96% | | 002510 | 天汽模 | 5.96 | 70.15 | +0.09 | +1.53% | 618321 | 36208.97 | 6.15% | | 301102 | 兆讯传媒 | 10.05 | 36.03 | +0.14 | +1.41% | 12995 | 1306.57 | 1.79% | | 603106 | 恒银科技 | 8.06 | -23.21 | +0.11 | +1.38% | 58425 | 4744.59 | 1.12% | | 603727 | 博迈科 | 13.35 | 37.41 | +0.17 | +1.29% | 7907 | 1052.58 | 0.28% | | 603135 | 中重科技 | 9.05 | 106.54 | +0.11 | +1.23% | 10487 | 946.46 | 0.58% | | 002821 | 凯莱英 | 65.83 | 25.02 | +0.76 | +1.17% | 19150 | 12686.49 | 0.60% | | 300828 | 锐新科技 | 15.65 | 47.14 | +0.18 | +1.16% | 13986 | 2178.5 | 1.12% | | 600335 | 国机汽车 | 6.22 | 117.88 | +0.07 | +1.14% | 56721 | 3530.33 | 0.38% | | 300120 | 经纬辉开 | 7.92 | -15.50 | +0.08 | +1.02% | 44315 | 3523.02 | 0.90% | | 300334 | 津膜科技 | 6.04 | 161.13 | +0.06 | +1.00% | 17780 | 1073.32 | 0.59% | | 603969 | 银龙股份 | 6.14 | 23.63 | +0.06 | +0.99% | 39086 | 2403.66 | 0.46% | | 000695 | 滨海能源 | 9.56 | -75.49 | +0.07 | +0.74% | 6670 | 636.05 | 0.30% | | 600645 | 中源协和 | 22.50 | 97.98 | +0.14 | +0.63% | 29657 | 6686.98 | 0.63% | | 000965 | 天保基建 | 4.99 | 328.76 | +0.03 | +0.60% | 1811924 | 91528.61 | 16.33% | | 601919 | 中远海控 | 14.25 | 4.54 | +0.08 | +0.56% | 167892 | 23933.39 | 0.13% | | 603126 | 中材节能 | 6.01 | 482.63 | +0.03 | +0.50% | 20811 | 1250.09 | 0.34% | | 301487 | 盟固利 | 18.54 | 959.22 | +0.09 | +0.49% | 24858 | 4623.94 | 0.91% | | 871753 | 天纺标 | 28.02 | 72.63 | +0.12 | +0.43% | 3771 | 1058.815 | 1.20% | | 002887 | 绿茵生态 | 7.11 | 24.60 | +0.02 | +0.28% | 5328 | 378.83 | 0.27% | | 300875 | 捷强装备 | 25.29 | -42.06 | +0.06 | +0.24% | 3768 | 951.17 | 0.44% | | 600468 | 百利电气 | 4.24 | -42.14 | +0.01 | +0.24% | 57866 | 2450.86 | 0.53% | | 300407 | 凯发电气 | 9.95 | 42.52 | +0.02 | +0.20% | 13108 | 1309.7 | 0.54% | | 600821 | 金开新能 | 5.56 | 13.83 | +0.01 | +0.18% | 54671 | 3041.11 | 0.27% | | 688185 | 康希诺 | 55.48 | -36.23 | +0.08 | +0.14% | 4218.36 | 2357.254 | 0.37% | | 603529 | 爱玛科技 | 41.20 | 17.86 | +0.03 | +0.07% | 11006 | 4549.15 | 0.13% | | 600488 | 津药药业 | 4.01 | 32.81 | 0.00 | 0.00% | 12825 | 516.15 | 0.12% | | 600583 | 海油工程 | 5.37 | 10.98 | 0.00 | 0.00% | 77434 | 4167.28 | 0.18% | | 600751 | 海航科技 | 2.97 | 131.70 | 0.00 | 0.00% | 123546 | 3676.95 | 0.48% | | 002432 | 九安医疗 | 37.55 | 10.31 | 0.00 | 0.00% | 17079 | 6419.31 | 0.36% | | 603019 | 中科曙光 | 63.92 | 47.88 | 0.00 | 0.00% | 60114 | 38527.69 | 0.41% | | 601686 | 友发集团 | 5.38 | 33.20 | 0.00 | 0.00% | 7920 | 427.19 | 0.06% | | 601360 | 三六零 | 10.12 | -100.80 | -0.01 | -0.10% | 225599 | 22953.97 | 0.32% | | 002134 | 天津普林 | 18.02 | 128.80 | -0.02 | -0.11% | 25062 | 4507.39 | 1.02% | | 600158 | 中体产业 | 8.32 | 59.45 | -0.02 | -0.24% | 74991 | 6284.86 | 0.78% | | 000652 | 泰达股份 | 3.82 | 30.60 | -0.01 | -0.26% | 32657 | 1248.42 | 0.22% | | 300195 | 长荣股份 | 6.18 | 68.31 | -0.02 | -0.32% | 105234 | 6568.71 | 3.35% | | 600800 | 渤海化学 | 3.07 | -5.13 | -0.01 | -0.32% | 268679 | 8326.08 | 2.42% | | 002393 | 力生制药 | 16.62 | 23.21 | -0.06 | -0.36% | 4041 | 673.74 | 0.16% | | 603061 | 金海通 | 86.84 | 58.38 | -0.34 | -0.39% | 3925 | 3406.36 | 0.94% | | 001965 | 招商公路 | 12.78 | 16.38 | -0.06 | -0.47% | 33925 | 4331.85 | 0.05% | | 601808 | 中海油服 | 13.26 | 20.17 | -0.07 | -0.53% | 27461 | 3658.22 | 0.09% | | 600874 | 创业环保 | 5.64 | 10.97 | -0.03 | -0.53% | 21431 | 1212.11 | 0.17% | | 600535 | 天士力 | 15.18 | 23.73 | -0.10 | -0.65% | 34398 | 5227.58 | 0.23% | | 600329 | 达仁堂 | 30.08 | 10.39 | -0.24 | -0.79% | 14817 | 4468.97 | 0.26% | | 000927 | 中国铁物 | 2.47 | 32.55 | -0.02 | -0.80% | 150564 | 3750.06 | 0.25% | | 300596 | 利安隆 | 28.30 | 15.24 | -0.23 | -0.81% | 15352 | 4361.27 | 0.68% | | 000537 | 中绿电 | 8.58 | 17.26 | -0.07 | -0.81% | 39407 | 3387.89 | 0.19% | | 600322 | 津投城开 | 2.32 | -16.15 | -0.02 | -0.85% | 111879 | 2599.79 | 1.01% | | 831526 | 凯华材料 | 30.14 | 106.86 | -0.26 | -0.86% | 7718 | 2330.839 | 1.47% | | 300026 | 红日药业 | 3.32 | 60.15 | -0.03 | -0.90% | 119847 | 4003.84 | 0.43% | | 688153 | 唯捷创芯 | 34.03 | 157.88 | -0.35 | -1.02% | 11296.99 | 3867.723 | 0.70% | | 600717 | 天津港 | 4.49 | 13.08 | -0.05 | -1.10% | 75656 | 3415.72 | 0.26% | | 300119 | 瑞普生物 | 17.18 | 26.61 | -0.20 | -1.15% | 19926 | 3476.67 | 0.59% | | 688120 | 华海清科 | 168.90 | 45.41 | -2.03 | -1.19% | 7228.28 | 12264.75 | 0.43% | | 300823 | 建科智能 | 13.50 | 36.55 | -0.17 | -1.24% | 17459 | 2357.48 | 2.29% | | 000897 | 津滨发展 | 2.34 | 9.47 | -0.03 | -1.27% | 170291 | 4016.59 | 1.05% | | 600082 | 海泰发展 | 2.98 | -7161.55 | -0.04 | -1.32% | 37762 | 1134.86 | 0.60% | | 688108 | 赛诺医疗 | 9.55 | -853.13 | -0.14 | -1.44% | 13890.55 | 1335.485 | 0.34% | | 688041 | 海光信息 | 149.71 | 161.97 | -2.39 | -1.57% | 59642.32 | 89487.66 | 0.67% | | 002129 | TCL中环 | 7.90 | -3.62 | -0.15 | -1.86% | 179332 | 14269.9 | 0.44% | | 688199 | 久日新材 | 16.11 | -48.31 | -0.34 | -2.07% | 29001.78 | 4720.901 | 1.80% | | 603096 | 新经典 | 17.91 | 17.55 | -0.47 | -2.56% | 14460 | 2614.77 | 0.94% | | 603712 | 七一二 | 19.19 | 141.62 | -0.69 | -3.47% | 58934 | 11476.16 | 0.76% | | 002820 | 桂发祥 | 11.21 | 83.17 | -0.59 | -5.00% | 170442 | 19565.41 | 8.51% |
|