|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七一二(603712)计算机、通信和其他电子设备制造业上涨家数:214下跌家数:421平均涨幅:-0.58%平均换手:2.99%总成交额:1333.33亿元 更新时间：2025-06-20 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300046 | 台基股份 | 35.70 | 137.01 | +3.90 | +12.26% | 427590 | 153193.8 | 18.08% | | 300269 | 联建光电 | 6.03 | 799.44 | +0.58 | +10.64% | 1639399 | 95457.86 | 31.19% | | 002579 | 中京电子 | 10.90 | -207.72 | +0.99 | +9.99% | 1464252 | 159569.5 | 25.18% | | 002506 | 协鑫集成 | 2.55 | -96.86 | +0.23 | +9.91% | 1589438 | 40017.69 | 2.72% | | 301150 | 中一科技 | 20.11 | -125.98 | +1.62 | +8.76% | 224920 | 46213.27 | 19.07% | | 833914 | 远航精密 | 23.78 | 33.10 | +1.82 | +8.29% | 101850 | 23688.11 | 10.19% | | 301217 | 铜冠铜箔 | 12.28 | -82.17 | +0.93 | +8.19% | 253782 | 30520.8 | 11.08% | | 301511 | 德福科技 | 16.60 | -79.17 | +1.20 | +7.79% | 284663 | 46001.67 | 7.60% | | 300120 | 经纬辉开 | 8.75 | 1806.47 | +0.54 | +6.58% | 538160 | 47082.53 | 10.20% | | 003040 | 楚天龙 | 22.58 | 499.10 | +1.37 | +6.46% | 1092333 | 228287.4 | 23.91% | | 300647 | 超频三 | 6.59 | -7.24 | +0.38 | +6.12% | 530693 | 34573.45 | 12.08% | | 838971 | 天马新材 | 32.94 | 105.25 | +1.83 | +5.88% | 33574 | 10858.41 | 3.98% | | 301626 | 苏州天脉 | 93.97 | 59.29 | +5.05 | +5.68% | 38917 | 36092.7 | 14.95% | | 301180 | 万祥科技 | 14.87 | -468.88 | +0.79 | +5.61% | 135575 | 20600.78 | 3.39% | | 300576 | 容大感光 | 35.26 | 107.00 | +1.74 | +5.19% | 136499 | 47599.36 | 6.15% | | 002528 | ST英飞拓 | 3.02 | -10.16 | +0.14 | +4.86% | 216958 | 6443.81 | 2.07% | | 301132 | 满坤科技 | 33.55 | 38.85 | +1.54 | +4.81% | 152499 | 50462.05 | 33.14% | | 688313 | 仕佳光子 | 37.71 | 115.59 | +1.62 | +4.49% | 371477.9 | 140703.5 | 8.10% | | 688720 | 艾森股份 | 42.62 | 112.02 | +1.80 | +4.41% | 29319.36 | 12590.64 | 5.30% | | 603124 | 江南新材 | 51.58 | 41.79 | +2.05 | +4.14% | 69763 | 35632.61 | 24.36% | | 002289 | *ST宇顺 | 16.99 | -642.42 | +0.66 | +4.04% | 32317 | 5370.36 | 1.15% | | 603773 | 沃格光电 | 22.12 | -35.05 | +0.84 | +3.95% | 69938 | 15635.34 | 3.43% | | 601869 | 长飞光纤 | 38.50 | 37.91 | +1.40 | +3.77% | 112906 | 43114.71 | 2.78% | | 300565 | 科信技术 | 12.63 | -17.62 | +0.44 | +3.61% | 293144 | 37306.25 | 12.85% | | 688347 | 华虹公司 | 51.35 | 488.12 | +1.78 | +3.59% | 130088.1 | 66760.2 | 3.32% | | 301389 | 隆扬电子 | 24.09 | 71.81 | +0.81 | +3.48% | 144092 | 34297.63 | 17.56% | | 688035 | 德邦科技 | 39.02 | 50.10 | +1.27 | +3.36% | 30078.86 | 11722.55 | 3.44% | | 002383 | 合众思壮 | 10.32 | -41.01 | +0.33 | +3.30% | 431522 | 43700.65 | 5.83% | | 300903 | 科翔股份 | 10.96 | -14.76 | +0.35 | +3.30% | 667524 | 72075.73 | 20.31% | | 600288 | 大恒科技 | 9.48 | -222.56 | +0.30 | +3.27% | 175894 | 16622.56 | 4.03% | | 301379 | 天山电子 | 26.69 | 32.74 | +0.82 | +3.17% | 173965 | 45396.06 | 13.73% | | 300390 | 天华新能 | 18.34 | 43.67 | +0.52 | +2.92% | 210640 | 38574.52 | 3.13% | | 600151 | 航天机电 | 6.87 | -284.56 | +0.19 | +2.84% | 160932 | 10955.39 | 1.12% | | 002866 | 传艺科技 | 17.91 | -108.25 | +0.49 | +2.81% | 163369 | 29153.58 | 9.01% | | 605588 | 冠石科技 | 45.59 | -94.97 | +1.15 | +2.59% | 21333 | 9676.511 | 2.92% | | 831526 | 凯华材料 | 29.07 | 110.47 | +0.72 | +2.54% | 15287 | 4431.134 | 2.92% | | 688665 | 四方光电 | 41.28 | 32.89 | +1.01 | +2.51% | 13510.1 | 5630.31 | 1.35% | | 603002 | 宏昌电子 | 6.15 | 154.36 | +0.15 | +2.50% | 539602 | 33147.59 | 4.76% | | 002119 | 康强电子 | 16.82 | 69.90 | +0.40 | +2.44% | 290120 | 48503.01 | 7.73% | | 300689 | 澄天伟业 | 44.79 | 297.93 | +1.06 | +2.42% | 18646 | 8289.551 | 1.84% | | 688388 | 嘉元科技 | 16.98 | -43.45 | +0.39 | +2.35% | 102275.3 | 17650.78 | 2.40% | | 300346 | 南大光电 | 30.65 | 74.48 | +0.70 | +2.34% | 133072 | 40621.18 | 2.03% | | 688683 | 莱尔科技 | 24.33 | 95.15 | +0.53 | +2.23% | 7211.23 | 1772.147 | 0.46% | | 688707 | 振华新材 | 12.13 | -12.63 | +0.26 | +2.19% | 96445 | 11828.17 | 1.90% | | 300393 | 中来股份 | 5.42 | -7.23 | +0.11 | +2.07% | 181886 | 9966.6 | 1.90% | | 301358 | 湖南裕能 | 29.96 | 42.87 | +0.60 | +2.04% | 128317 | 38299.03 | 3.35% | | 603023 | 威帝股份 | 3.59 | 1359.57 | +0.07 | +1.99% | 122541 | 4375.72 | 2.20% | | 300936 | 中英科技 | 37.30 | 117.82 | +0.72 | +1.97% | 31603 | 11900.5 | 6.66% | | 688233 | 神工股份 | 28.57 | 71.34 | +0.55 | +1.96% | 43494.82 | 12522.21 | 2.55% | | 600764 | 中国海防 | 29.62 | 82.42 | +0.57 | +1.96% | 64007 | 18882.71 | 0.90% | | 688721 | 龙图光罩 | 41.64 | 65.86 | +0.77 | +1.88% | 11595.94 | 4819.577 | 4.34% | | 301577 | 美信科技 | 54.73 | 74.19 | +1.01 | +1.88% | 12425 | 6815.23 | 6.59% | | 300582 | 英飞特 | 12.54 | 373.49 | +0.23 | +1.87% | 36557 | 4558.31 | 1.65% | | 603185 | 弘元绿能 | 13.72 | -3.56 | +0.25 | +1.86% | 125272 | 17605.69 | 1.84% | | 688401 | 路维光电 | 32.11 | 31.21 | +0.58 | +1.84% | 36968.05 | 11917.25 | 3.19% | | 300847 | 中船汉光 | 17.36 | 41.15 | +0.31 | +1.82% | 120359 | 20510.36 | 4.07% | | 300711 | 广哈通信 | 20.80 | 63.13 | +0.37 | +1.81% | 39798 | 8275.07 | 1.60% | | 688093 | 世华科技 | 27.26 | 21.99 | +0.48 | +1.79% | 17365.44 | 4685.465 | 0.66% | | 300077 | 国民技术 | 23.49 | -75.30 | +0.41 | +1.78% | 215160 | 50966.48 | 3.79% | | 002475 | 立讯精密 | 33.30 | 17.32 | +0.58 | +1.77% | 717644 | 237295.5 | 0.99% | | 300752 | 隆利科技 | 21.86 | 42.75 | +0.38 | +1.77% | 41067 | 8895 | 2.61% | | 300708 | 聚灿光电 | 11.65 | 37.93 | +0.20 | +1.75% | 146384 | 17015.42 | 2.80% | | 688512 | 慧智微-U | 10.20 | -13.29 | +0.16 | +1.59% | 37307.69 | 3784.17 | 1.15% | | 002992 | 宝明科技 | 58.43 | -126.38 | +0.91 | +1.58% | 16052 | 9434.74 | 2.04% | | 603659 | 璞泰来 | 17.36 | 30.09 | +0.27 | +1.58% | 213559 | 37333.41 | 1.00% | | 301348 | 蓝箭电子 | 21.93 | 271.95 | +0.34 | +1.57% | 30026 | 6599.49 | 2.32% | | 688629 | 华丰科技 | 51.45 | 6402.62 | +0.78 | +1.54% | 94150.05 | 49235.73 | 5.28% | | 002055 | 得润电子 | 6.71 | -3.48 | +0.10 | +1.51% | 488806 | 32600.53 | 8.22% | | 688375 | 国博电子 | 57.22 | 80.93 | +0.84 | +1.49% | 14045.25 | 7961.446 | 0.53% | | 300323 | 华灿光电 | 7.50 | -20.24 | +0.11 | +1.49% | 502198 | 37244.04 | 5.71% | | 688055 | 龙腾光电 | 3.48 | -61.45 | +0.05 | +1.46% | 101757 | 3613.175 | 0.31% | | 430139 | 华岭股份 | 24.23 | -218.24 | +0.34 | +1.42% | 33135 | 8009.519 | 1.27% | | 688372 | 伟测科技 | 53.85 | 51.74 | +0.75 | +1.41% | 31718.5 | 17059.36 | 3.09% | | 002104 | 恒宝股份 | 14.86 | 113.52 | +0.20 | +1.36% | 1862021 | 269865.7 | 31.05% | | 301319 | 唯特偶 | 24.01 | 33.09 | +0.31 | +1.31% | 19897 | 4805.07 | 3.58% | | 300739 | 明阳电路 | 14.14 | 332.84 | +0.18 | +1.29% | 134491 | 19078.36 | 3.95% | | 300629 | 新劲刚 | 20.08 | 83.86 | +0.25 | +1.26% | 57133 | 11273.3 | 2.63% | | 300073 | 当升科技 | 40.59 | 43.55 | +0.49 | +1.22% | 99458 | 40500.59 | 1.97% | | 301326 | 捷邦科技 | 67.05 | -189.71 | +0.80 | +1.21% | 5133 | 3448.7 | 1.91% | | 688596 | 正帆科技 | 32.97 | 17.95 | +0.38 | +1.17% | 16381.1 | 5401.778 | 0.56% | | 000100 | TCL科技 | 4.37 | 35.12 | +0.05 | +1.16% | 919419.1 | 40078.12 | 0.51% | | 300811 | 铂科新材 | 41.12 | 31.43 | +0.47 | +1.16% | 15267 | 6303.76 | 0.66% | | 301141 | 中科磁业 | 56.30 | 269.05 | +0.64 | +1.15% | 99569 | 55413.75 | 22.37% | | 600745 | 闻泰科技 | 31.68 | -14.52 | +0.35 | +1.12% | 83206 | 26414.54 | 0.67% | | 600884 | 杉杉股份 | 9.18 | -79.20 | +0.10 | +1.10% | 1076675 | 101570.3 | 6.13% | | 605258 | 协和电子 | 29.58 | 37.23 | +0.32 | +1.09% | 21022 | 6208.15 | 2.39% | | 688268 | 华特气体 | 47.92 | 31.32 | +0.50 | +1.05% | 7830.81 | 3751.803 | 0.65% | | 002077 | 大港股份 | 13.43 | 324.36 | +0.14 | +1.05% | 53042 | 7115.831 | 0.91% | | 002436 | 兴森科技 | 12.03 | -95.10 | +0.12 | +1.01% | 562522 | 68849.15 | 3.75% | | 301516 | 中远通 | 16.13 | -46.67 | +0.16 | +1.00% | 51272 | 8337.91 | 7.31% | | 300666 | 江丰电子 | 71.71 | 38.20 | +0.71 | +1.00% | 29792 | 21415.07 | 1.35% | | 688432 | 有研硅 | 10.54 | 58.29 | +0.10 | +0.96% | 17866.09 | 1883.799 | 0.35% | | 688175 | 高凌信息 | 19.29 | -41.31 | +0.18 | +0.94% | 19054.18 | 3692.604 | 2.60% | | 688146 | 中船特气 | 28.00 | 49.60 | +0.26 | +0.94% | 11935.91 | 3343.787 | 0.82% | | 002845 | 同兴达 | 14.07 | -285.55 | +0.13 | +0.93% | 64903 | 9126.62 | 2.89% | | 301321 | 翰博高新 | 14.33 | -11.33 | +0.13 | +0.92% | 15676 | 2252.07 | 1.06% | | 300102 | 乾照光电 | 11.16 | 79.29 | +0.10 | +0.90% | 78666 | 8712.8 | 0.86% | | 300543 | 朗科智能 | 10.09 | 58.38 | +0.09 | +0.90% | 54284 | 5488.22 | 2.18% | | 688249 | 晶合集成 | 19.48 | 66.34 | +0.17 | +0.88% | 44039.07 | 8569.724 | 0.37% | | 600330 | 天通股份 | 6.94 | 92.69 | +0.06 | +0.87% | 98746 | 6877.41 | 0.80% | | 830809 | 安达科技 | 5.82 | -6.01 | +0.05 | +0.87% | 48052 | 2818.458 | 1.50% | | 688469 | 芯联集成-U | 4.69 | -36.74 | +0.04 | +0.86% | 160875.4 | 7527.994 | 0.36% | | 000727 | 冠捷科技 | 2.35 | -130.26 | +0.02 | +0.86% | 336848 | 7936.67 | 0.74% | | 688538 | 和辉光电-U | 2.37 | -13.75 | +0.02 | +0.85% | 171609.2 | 4052.69 | 0.30% | | 603375 | 盛景微 | 35.90 | 123.07 | +0.30 | +0.84% | 33252 | 12152.32 | 6.14% | | 300389 | 艾比森 | 11.18 | 50.12 | +0.09 | +0.81% | 16643 | 1863.5 | 0.71% | | 300546 | 雄帝科技 | 31.40 | 279.85 | +0.25 | +0.80% | 293926 | 90518.13 | 21.91% | | 603025 | 大豪科技 | 12.66 | 23.24 | +0.10 | +0.80% | 11665 | 1476.49 | 0.11% | | 600435 | 北方导航 | 11.79 | 193.31 | +0.09 | +0.77% | 238511 | 28162.08 | 1.58% | | 002138 | 顺络电子 | 26.30 | 23.69 | +0.20 | +0.77% | 34456 | 9030.649 | 0.46% | | 000725 | 京东方A | 3.96 | 24.89 | +0.03 | +0.76% | 1453742 | 57342.59 | 0.40% | | 301631 | 壹连科技 | 77.02 | 30.21 | +0.58 | +0.76% | 6917 | 5389.91 | 3.60% | | 688184 | ST帕瓦 | 9.50 | -2.23 | +0.07 | +0.74% | 4555.98 | 434.1114 | 0.45% | | 300787 | 海能实业 | 12.36 | 43.97 | +0.09 | +0.73% | 25756 | 3195.34 | 1.35% | | 600237 | 铜峰电子 | 6.95 | 44.38 | +0.05 | +0.72% | 86260 | 6021.26 | 1.39% | | 603933 | 睿能科技 | 15.36 | 99.68 | +0.11 | +0.72% | 34326 | 5272.55 | 1.65% | | 688396 | 华润微 | 45.31 | 74.03 | +0.32 | +0.71% | 8872.559 | 4015.294 | 0.07% | | 600060 | 海信视像 | 22.85 | 12.78 | +0.16 | +0.71% | 24662 | 5608.64 | 0.19% | | 600355 | *ST精伦 | 2.87 | -33.13 | +0.02 | +0.70% | 107941 | 3123.46 | 2.19% | | 003015 | 日久光电 | 15.14 | 47.68 | +0.10 | +0.66% | 103061 | 15567.81 | 4.17% | | 688545 | 兴福电子 | 26.09 | 55.59 | +0.17 | +0.66% | 15275.25 | 4015.685 | 2.23% | | 002079 | 苏州固锝 | 9.39 | 73.80 | +0.06 | +0.64% | 55469 | 5218.57 | 0.69% | | 688535 | 华海诚科 | 77.86 | 182.12 | +0.48 | +0.62% | 34988.05 | 27882.94 | 6.67% | | 688008 | 澜起科技 | 81.80 | 54.64 | +0.50 | +0.62% | 93972.07 | 76932.05 | 0.82% | | 000636 | 风华高科 | 13.14 | 46.21 | +0.08 | +0.61% | 33031 | 4334.16 | 0.29% | | 000970 | 中科三环 | 11.50 | 112.53 | +0.07 | +0.61% | 148536 | 17147.02 | 1.22% | | 688403 | 汇成股份 | 10.07 | 48.49 | +0.06 | +0.60% | 239801.3 | 24619.39 | 4.14% | | 002402 | 和而泰 | 20.22 | 42.79 | +0.12 | +0.60% | 474605 | 95393.33 | 5.89% | | 002806 | 华锋股份 | 12.16 | 29.92 | +0.07 | +0.58% | 76399 | 9390.75 | 4.84% | | 301308 | 江波龙 | 79.90 | -899.46 | +0.45 | +0.57% | 76332 | 60860.35 | 6.41% | | 603327 | 福蓉科技 | 8.93 | 58.58 | +0.05 | +0.56% | 45757 | 4066.56 | 0.60% | | 688126 | 沪硅产业 | 18.10 | -50.67 | +0.10 | +0.56% | 37829.6 | 6838.527 | 0.14% | | 603072 | 天和磁材 | 51.85 | 97.62 | +0.28 | +0.54% | 41987 | 21837.13 | 6.48% | | 002189 | 中光学 | 20.38 | -12.44 | +0.11 | +0.54% | 42274 | 8535.86 | 1.62% | | 688362 | 甬矽电子 | 27.80 | 90.11 | +0.15 | +0.54% | 60136.11 | 16798.53 | 2.15% | | 688484 | 南芯科技 | 36.05 | 56.84 | +0.19 | +0.53% | 23620.67 | 8519.296 | 0.81% | | 600563 | 法拉电子 | 103.35 | 21.37 | +0.54 | +0.53% | 14196 | 14760.82 | 0.63% | | 688601 | 力芯微 | 38.52 | 62.53 | +0.20 | +0.52% | 12641.06 | 4873 | 0.95% | | 688711 | 宏微科技 | 16.22 | -295.95 | +0.08 | +0.50% | 14406.84 | 2345.914 | 0.68% | | 002983 | 芯瑞达 | 20.63 | 35.45 | +0.10 | +0.49% | 54431 | 11253.17 | 4.25% | | 688728 | 格科微 | 14.61 | 362.16 | +0.07 | +0.48% | 20309.47 | 2965.974 | 0.14% | | 000536 | 华映科技 | 4.22 | -10.55 | +0.02 | +0.48% | 143936 | 6074.58 | 0.52% | | 002388 | ST新亚 | 4.25 | -9.56 | +0.02 | +0.47% | 76483 | 3262.55 | 1.51% | | 600363 | 联创光电 | 57.97 | 104.21 | +0.27 | +0.47% | 55399 | 32318.44 | 1.22% | | 603005 | 晶方科技 | 25.99 | 63.04 | +0.12 | +0.46% | 136866 | 35513.25 | 2.10% | | 605358 | 立昂微 | 22.46 | -53.16 | +0.10 | +0.45% | 23890 | 5361.84 | 0.36% | | 002897 | 意华股份 | 37.21 | 70.71 | +0.16 | +0.43% | 35284 | 13289.85 | 1.93% | | 301176 | 逸豪新材 | 25.59 | -112.14 | +0.11 | +0.43% | 258521 | 68577.41 | 45.87% | | 301041 | 金百泽 | 24.12 | 83.53 | +0.10 | +0.42% | 29024 | 7015.82 | 3.68% | | 002782 | 可立克 | 12.15 | 24.10 | +0.05 | +0.41% | 42162 | 5136.93 | 0.86% | | 300623 | 捷捷微电 | 27.29 | 46.07 | +0.11 | +0.40% | 56140 | 15410.53 | 0.77% | | 688776 | 国光电气 | 96.86 | 515.31 | +0.38 | +0.39% | 16906.06 | 16373.58 | 1.56% | | 688439 | 振华风光 | 52.98 | 52.36 | +0.20 | +0.38% | 5178.77 | 2735.941 | 0.45% | | 002920 | 德赛西威 | 98.75 | 24.88 | +0.37 | +0.38% | 18048 | 17745.62 | 0.33% | | 688352 | 颀中科技 | 10.81 | 48.31 | +0.04 | +0.37% | 31713.07 | 3434.693 | 0.87% | | 688261 | 东微半导 | 38.19 | 106.97 | +0.14 | +0.37% | 7511.81 | 2885.102 | 0.61% | | 000988 | 华工科技 | 43.92 | 32.96 | +0.16 | +0.37% | 95507 | 42071.1 | 0.95% | | 603936 | 博敏电子 | 8.41 | -22.58 | +0.03 | +0.36% | 154173 | 13016.06 | 2.45% | | 002709 | 天赐材料 | 16.87 | 62.21 | +0.06 | +0.36% | 141302 | 24075.8 | 1.02% | | 688584 | 上海合晶 | 17.24 | 94.25 | +0.06 | +0.35% | 9892.67 | 1708.465 | 0.29% | | 002052 | 同洲电子 | 8.74 | 32.69 | +0.03 | +0.34% | 295700 | 25476.24 | 4.09% | | 002426 | 胜利精密 | 2.95 | -12.45 | +0.01 | +0.34% | 1138715 | 33500.83 | 3.35% | | 301611 | 珂玛科技 | 50.56 | 63.41 | +0.17 | +0.34% | 9407 | 4783.3 | 1.57% | | 688371 | 菲沃泰 | 15.06 | 109.45 | +0.05 | +0.33% | 13490.34 | 2071.395 | 1.06% | | 300331 | 苏大维格 | 21.23 | -96.60 | +0.07 | +0.33% | 53254 | 11253.39 | 2.58% | | 003026 | 中晶科技 | 32.27 | 146.87 | +0.10 | +0.31% | 29434 | 9573.58 | 3.04% | | 300065 | 海兰信 | 16.16 | 287.01 | +0.05 | +0.31% | 275968 | 44501.65 | 4.21% | | 600888 | 新疆众和 | 6.64 | 8.57 | +0.02 | +0.30% | 32415 | 2151.82 | 0.23% | | 603989 | 艾华集团 | 14.56 | 24.90 | +0.04 | +0.28% | 15280 | 2234.16 | 0.38% | | 300162 | 雷曼光电 | 7.30 | -33.42 | +0.02 | +0.27% | 87139 | 6385.06 | 2.55% | | 300964 | 本川智能 | 40.27 | 115.78 | +0.11 | +0.27% | 31823 | 12799.05 | 5.78% | | 688549 | 中巨芯-U | 7.40 | 8757.16 | +0.02 | +0.27% | 53661.59 | 3972.322 | 0.93% | | 301086 | 鸿富瀚 | 43.41 | 38.83 | +0.11 | +0.25% | 4493 | 1958.9 | 0.95% | | 600877 | 电科芯片 | 11.90 | 227.99 | +0.03 | +0.25% | 21360 | 2545.75 | 0.18% | | 300205 | *ST天喻 | 4.01 | -4.22 | +0.01 | +0.25% | 20788 | 830.84 | 0.48% | | 002429 | 兆驰股份 | 4.19 | 12.46 | +0.01 | +0.24% | 120366 | 5042.17 | 0.27% | | 002185 | 华天科技 | 8.87 | 52.57 | +0.02 | +0.23% | 134227 | 11927.12 | 0.42% | | 002660 | 茂硕电源 | 9.02 | 57.31 | +0.02 | +0.22% | 44960 | 4088.26 | 1.75% | | 688661 | 和林微纳 | 36.44 | 237.98 | +0.08 | +0.22% | 32378.89 | 11737.82 | 2.14% | | 688167 | 炬光科技 | 73.05 | -34.62 | +0.16 | +0.22% | 10683.59 | 7781.481 | 1.18% | | 688150 | 莱特光电 | 23.10 | 50.34 | +0.05 | +0.22% | 10920.7 | 2532.827 | 0.61% | | 300686 | 智动力 | 9.28 | -16.92 | +0.02 | +0.22% | 32689 | 3052.82 | 1.69% | | 002960 | 青鸟消防 | 9.56 | 24.21 | +0.02 | +0.21% | 27047 | 2587.26 | 0.36% | | 002766 | 索菱股份 | 5.07 | 84.90 | +0.01 | +0.20% | 48809 | 2473.17 | 0.57% | | 688981 | 中芯国际 | 81.81 | 143.71 | +0.16 | +0.20% | 94087.12 | 77190.58 | 0.47% | | 688138 | 清溢光电 | 26.26 | 47.46 | +0.05 | +0.19% | 14921.05 | 3937.756 | 0.56% | | 002222 | 福晶科技 | 31.94 | 68.14 | +0.06 | +0.19% | 34458 | 11032.1 | 0.74% | | 688387 | 信科移动-U | 5.40 | -66.80 | +0.01 | +0.19% | 52558.49 | 2833.828 | 0.38% | | 603386 | 骏亚科技 | 11.48 | -30.44 | +0.02 | +0.17% | 122730 | 14186.58 | 3.76% | | 300296 | 利亚德 | 5.81 | -17.24 | +0.01 | +0.17% | 313204 | 18225.21 | 1.38% | | 688181 | 八亿时空 | 29.33 | 48.43 | +0.05 | +0.17% | 29739.56 | 8833.882 | 2.21% | | 688172 | 燕东微 | 18.13 | -52.82 | +0.03 | +0.17% | 8603.46 | 1563.227 | 0.15% | | 300076 | GQY视讯 | 6.22 | -39.82 | +0.01 | +0.16% | 50387 | 3131.88 | 1.19% | | 300219 | 鸿利智汇 | 6.31 | 70.53 | +0.01 | +0.16% | 64153 | 4067.83 | 0.91% | | 300627 | 华测导航 | 32.42 | 29.05 | +0.05 | +0.15% | 35505 | 11475.13 | 0.77% | | 002885 | 京泉华 | 13.17 | 75.33 | +0.02 | +0.15% | 29982 | 3961.94 | 1.29% | | 301152 | 天力锂能 | 27.59 | -7.74 | +0.04 | +0.15% | 139419 | 39474.79 | 19.64% | | 688689 | 银河微电 | 21.77 | 46.26 | +0.03 | +0.14% | 4400.96 | 964.1907 | 0.34% | | 688530 | 欧莱新材 | 15.67 | 153.50 | +0.02 | +0.13% | 11374 | 1789.437 | 1.68% | | 000576 | 甘化科工 | 8.50 | 265.26 | +0.01 | +0.12% | 82347 | 6937.36 | 1.90% | | 600203 | 福日电子 | 8.83 | -15.81 | +0.01 | +0.11% | 92635 | 8188.76 | 1.56% | | 688655 | 迅捷兴 | 18.79 | -450.04 | +0.02 | +0.11% | 11532.38 | 2179.989 | 0.86% | | 688548 | 广钢气体 | 9.77 | 54.33 | +0.01 | +0.10% | 16767.72 | 1641.719 | 0.25% | | 002815 | 崇达技术 | 10.70 | 45.51 | +0.01 | +0.09% | 92715 | 9928.74 | 1.45% | | 300327 | 中颖电子 | 23.64 | 68.09 | +0.02 | +0.08% | 32696 | 7708.16 | 0.96% | | 688696 | 极米科技 | 113.15 | 47.02 | +0.09 | +0.08% | 2562.29 | 2916.015 | 0.37% | | 688107 | 安路科技 | 26.32 | -50.27 | +0.02 | +0.08% | 7937.829 | 2094.31 | 0.20% | | 688307 | 中润光学 | 27.03 | 45.19 | +0.02 | +0.07% | 8132.93 | 2223.359 | 1.40% | | 688110 | 东芯股份 | 29.60 | -71.97 | +0.02 | +0.07% | 25856.28 | 7670.112 | 0.58% | | 688385 | 复旦微电 | 47.03 | 70.56 | +0.03 | +0.06% | 22596.69 | 10636.93 | 0.42% | | 688049 | 炬芯科技 | 57.93 | 60.69 | +0.03 | +0.05% | 79383.77 | 46079.1 | 5.43% | | 002876 | 三利谱 | 23.97 | 62.23 | +0.01 | +0.04% | 11658 | 2801.4 | 0.78% | | 300656 | 民德电子 | 24.74 | -52.49 | +0.01 | +0.04% | 15422 | 3845.79 | 1.16% | | 301589 | 诺瓦星云 | 138.85 | 22.41 | +0.05 | +0.04% | 1196 | 1663.18 | 0.35% | | 600353 | 旭光电子 | 11.63 | 89.91 | 0.00 | 0.00% | 562670 | 65921.24 | 6.79% | | 600360 | *ST华微 | -- | -- | -- | -- | -- | -- | -- | | 600525 | ST长园 | 3.32 | -4.03 | 0.00 | 0.00% | 52517 | 1745.98 | 0.40% | | 002236 | 大华股份 | 15.27 | 16.81 | 0.00 | 0.00% | 76608 | 11692.5 | 0.36% | | 300128 | 锦富技术 | 5.20 | -26.14 | 0.00 | 0.00% | 101510 | 5316.17 | 0.78% | | 300241 | 瑞丰光电 | 5.50 | 73.27 | 0.00 | 0.00% | 89738 | 4931.42 | 1.57% | | 300301 | *ST长方 | 2.09 | -27.79 | 0.00 | 0.00% | 45435 | 950.28 | 0.58% | | 300456 | 赛微电子 | 15.88 | -74.68 | 0.00 | 0.00% | 41682 | 6621.14 | 0.70% | | 300831 | 派瑞股份 | 13.78 | 68.19 | 0.00 | 0.00% | 31897 | 4427.26 | 1.73% | | 301189 | 奥尼电子 | 25.09 | -27.38 | 0.00 | 0.00% | 7242 | 1832.94 | 1.77% | | 688381 | 帝奥微 | 20.12 | -98.16 | 0.00 | 0.00% | 13239.03 | 2679.491 | 0.72% | | 688027 | 国盾量子 | 271.97 | -2620.90 | -0.03 | -0.01% | 5914.58 | 16004.32 | 0.74% | | 603290 | 斯达半导 | 77.99 | 41.62 | -0.01 | -0.01% | 7534 | 5899.69 | 0.31% | | 300628 | 亿联网络 | 34.38 | 16.45 | -0.01 | -0.03% | 16519 | 5671.35 | 0.23% | | 300408 | 三环集团 | 31.84 | 26.65 | -0.02 | -0.06% | 38555 | 12268.05 | 0.21% | | 600584 | 长电科技 | 31.81 | 33.93 | -0.02 | -0.06% | 84115 | 26809.85 | 0.47% | | 603115 | 海星股份 | 14.05 | 19.97 | -0.01 | -0.07% | 6170 | 869.76 | 0.26% | | 300909 | 汇创达 | 25.25 | 46.87 | -0.02 | -0.08% | 7419 | 1885.19 | 0.60% | | 002156 | 通富微电 | 23.78 | 53.03 | -0.02 | -0.08% | 120716 | 28823.05 | 0.80% | | 002036 | 联创电子 | 9.90 | -21.82 | -0.01 | -0.10% | 119969 | 11879.44 | 1.14% | | 300701 | 森霸传感 | 9.50 | 78.02 | -0.01 | -0.11% | 24307 | 2322.27 | 0.98% | | 300414 | 中光防雷 | 8.60 | 354.86 | -0.01 | -0.12% | 44794 | 3866.06 | 1.43% | | 688209 | 英集芯 | 17.04 | 52.28 | -0.02 | -0.12% | 10812.79 | 1850.09 | 0.36% | | 301165 | 锐捷网络 | 50.71 | 59.40 | -0.06 | -0.12% | 36434 | 18717.14 | 3.82% | | 300814 | 中富电路 | 32.51 | 169.69 | -0.04 | -0.12% | 85338 | 28066.25 | 4.46% | | 600460 | 士兰微 | 23.85 | 103.43 | -0.03 | -0.13% | 49666 | 11869.2 | 0.30% | | 301067 | 显盈科技 | 31.01 | 243.28 | -0.04 | -0.13% | 22641 | 7041.871 | 3.55% | | 300956 | 英力股份 | 15.27 | 335.70 | -0.02 | -0.13% | 22854 | 3519.63 | 1.09% | | 688041 | 海光信息 | 133.97 | 144.94 | -0.18 | -0.13% | 51256.23 | 68864.04 | 0.58% | | 301387 | 光大同创 | 36.15 | 143.86 | -0.05 | -0.14% | 10612 | 3855.03 | 2.49% | | 603738 | 泰晶科技 | 13.90 | 82.29 | -0.02 | -0.14% | 41665 | 5777.47 | 1.07% | | 002049 | 紫光国微 | 62.08 | 53.18 | -0.09 | -0.14% | 26645 | 16550.78 | 0.31% | | 300916 | 朗特智能 | 27.42 | 27.50 | -0.04 | -0.15% | 5938 | 1633.1 | 0.64% | | 002906 | 华阳集团 | 31.67 | 25.01 | -0.05 | -0.16% | 21783 | 6880.22 | 0.42% | | 301135 | 瑞德智能 | 24.53 | 59.65 | -0.04 | -0.16% | 9690 | 2392.19 | 1.74% | | 002587 | 奥拓电子 | 6.12 | -156.16 | -0.01 | -0.16% | 58376 | 3585.43 | 1.13% | | 600171 | 上海贝岭 | 31.67 | 56.55 | -0.06 | -0.19% | 60007 | 19095.73 | 0.85% | | 000733 | 振华科技 | 45.02 | 26.92 | -0.09 | -0.20% | 26861 | 12080.41 | 0.49% | | 002106 | 莱宝高科 | 9.83 | 20.89 | -0.02 | -0.20% | 54594 | 5383.46 | 0.78% | | 000016 | 深康佳A | 4.61 | -4.13 | -0.01 | -0.22% | 116153 | 5350.05 | 0.73% | | 301606 | 绿联科技 | 50.02 | 40.66 | -0.11 | -0.22% | 5965 | 3014.47 | 1.80% | | 002729 | 好利科技 | 13.49 | 51.45 | -0.03 | -0.22% | 38220 | 5178.6 | 2.18% | | 001308 | 康冠科技 | 21.53 | 17.48 | -0.05 | -0.23% | 11539 | 2490.78 | 0.48% | | 000050 | 深天马A | 8.01 | -72.53 | -0.02 | -0.25% | 62940 | 5046.34 | 0.26% | | 600703 | 三安光电 | 11.90 | 171.58 | -0.03 | -0.25% | 82686 | 9833.46 | 0.17% | | 300351 | 永贵电器 | 14.92 | 53.11 | -0.04 | -0.27% | 42865 | 6445.96 | 1.64% | | 688153 | 唯捷创芯 | 28.98 | -341.85 | -0.08 | -0.28% | 9677.028 | 2815.808 | 0.60% | | 600552 | 凯盛科技 | 10.74 | 67.53 | -0.03 | -0.28% | 59213 | 6393.38 | 0.63% | | 300232 | 洲明科技 | 6.90 | 55.75 | -0.02 | -0.29% | 75575 | 5227.09 | 0.85% | | 300319 | 麦捷科技 | 10.30 | 27.13 | -0.03 | -0.29% | 71756 | 7428.51 | 0.87% | | 688693 | 锴威特 | 30.62 | -23.98 | -0.09 | -0.29% | 7104.56 | 2201.688 | 1.87% | | 002635 | 安洁科技 | 12.93 | 45.43 | -0.04 | -0.31% | 22286 | 2884.78 | 0.56% | | 000977 | 浪潮信息 | 48.10 | 28.88 | -0.16 | -0.33% | 114195 | 54868.51 | 0.78% | | 300661 | 圣邦股份 | 68.85 | 64.72 | -0.23 | -0.33% | 50253 | 34384.95 | 1.10% | | 300303 | 聚飞光电 | 5.93 | 24.76 | -0.02 | -0.34% | 119214 | 7095.82 | 0.90% | | 688019 | 安集科技 | 137.52 | 38.66 | -0.48 | -0.35% | 8001.27 | 11014.84 | 0.48% | | 603516 | 淳中科技 | 34.10 | 105.42 | -0.12 | -0.35% | 36949 | 12763.48 | 1.83% | | 300088 | 长信科技 | 5.67 | 36.59 | -0.02 | -0.35% | 121101 | 6866 | 0.49% | | 002981 | 朝阳科技 | 25.16 | 27.13 | -0.09 | -0.36% | 24261 | 6143.1 | 2.03% | | 689009 | 九号公司-WD | 57.93 | 29.58 | -0.21 | -0.36% | 21148.45 | 12284.99 | 0.38% | | 002841 | 视源股份 | 33.07 | 24.11 | -0.12 | -0.36% | 7769 | 2570.57 | 0.15% | | 603595 | 东尼电子 | 19.02 | 463.57 | -0.07 | -0.37% | 36336 | 7006.04 | 1.56% | | 688511 | *ST天微 | 16.22 | -77.97 | -0.06 | -0.37% | 2687.86 | 437.8803 | 0.26% | | 002214 | *ST大立 | 10.54 | -16.97 | -0.04 | -0.38% | 11443 | 1212.07 | 0.24% | | 688522 | 纳睿雷达 | 47.07 | 151.65 | -0.18 | -0.38% | 6065.92 | 2868.599 | 0.50% | | 301458 | 钧崴电子 | 30.95 | 69.86 | -0.12 | -0.39% | 24340 | 7622.66 | 3.98% | | 300842 | 帝科股份 | 40.96 | 26.53 | -0.16 | -0.39% | 32965 | 13800.38 | 2.61% | | 603160 | 汇顶科技 | 67.99 | 49.34 | -0.27 | -0.40% | 10787 | 7354.77 | 0.23% | | 002415 | 海康威视 | 27.34 | 20.86 | -0.11 | -0.40% | 93496 | 25567.56 | 0.10% | | 688103 | 国力股份 | 56.98 | 143.41 | -0.23 | -0.40% | 6693.42 | 3847.131 | 0.70% | | 688503 | 聚和材料 | 37.15 | 20.82 | -0.15 | -0.40% | 43842.64 | 16443.94 | 2.43% | | 300807 | 天迈科技 | 39.23 | -66.45 | -0.16 | -0.41% | 8687 | 3405.92 | 1.67% | | 300928 | 华安鑫创 | 31.55 | -28.52 | -0.13 | -0.41% | 3533 | 1116.03 | 0.66% | | 000547 | 航天发展 | 7.28 | -6.93 | -0.03 | -0.41% | 68595 | 4996.42 | 0.43% | | 000021 | 深科技 | 16.97 | 26.82 | -0.07 | -0.41% | 83267 | 14184.79 | 0.53% | | 300735 | 光弘科技 | 23.83 | 72.66 | -0.10 | -0.42% | 38886 | 9290.14 | 0.51% | | 300602 | 飞荣达 | 18.70 | 50.49 | -0.08 | -0.43% | 81258 | 15379.29 | 2.06% | | 002179 | 中航光电 | 37.36 | 24.40 | -0.16 | -0.43% | 29121 | 10887.97 | 0.14% | | 002456 | 欧菲光 | 11.47 | -2317.79 | -0.05 | -0.43% | 300808 | 34483.5 | 0.92% | | 301282 | 金禄电子 | 22.94 | 41.89 | -0.10 | -0.43% | 68523 | 15790.35 | 9.50% | | 605111 | 新洁能 | 29.60 | 27.77 | -0.13 | -0.44% | 30481 | 9043.511 | 0.73% | | 600118 | 中国卫星 | 26.45 | 1244.07 | -0.12 | -0.45% | 32855 | 8714.4 | 0.28% | | 300227 | 光韵达 | 8.80 | -143.64 | -0.04 | -0.45% | 89823 | 7920.24 | 2.18% | | 600707 | 彩虹股份 | 6.29 | 17.57 | -0.03 | -0.47% | 100841 | 6372.64 | 0.28% | | 300042 | 朗科科技 | 23.00 | -42.78 | -0.11 | -0.48% | 81173 | 18775.58 | 4.05% | | 301042 | 安联锐视 | 43.67 | 45.41 | -0.21 | -0.48% | 23943 | 10558.76 | 3.52% | | 000063 | 中兴通讯 | 31.04 | 18.25 | -0.15 | -0.48% | 193128 | 60155.13 | 0.48% | | 301275 | 汉朔科技 | 55.57 | 33.97 | -0.27 | -0.48% | 10326 | 5787.67 | 3.25% | | 603496 | 恒为科技 | 24.02 | -358.90 | -0.12 | -0.50% | 29818 | 7175.871 | 0.93% | | 002396 | 星网锐捷 | 19.99 | 27.04 | -0.10 | -0.50% | 58502 | 11702.94 | 1.00% | | 300045 | 华力创通 | 17.83 | -73.09 | -0.09 | -0.50% | 48845 | 8696.29 | 0.95% | | 002180 | 纳思达 | 21.67 | 55.49 | -0.11 | -0.51% | 37842 | 8210.04 | 0.28% | | 688047 | 龙芯中科 | 120.03 | -68.58 | -0.62 | -0.51% | 5691.18 | 6828.11 | 0.20% | | 603633 | 徕木股份 | 7.71 | 49.02 | -0.04 | -0.52% | 23060 | 1790.29 | 0.54% | | 002552 | 宝鼎科技 | 13.45 | 30.01 | -0.07 | -0.52% | 27182 | 3708.36 | 0.85% | | 688079 | 美迪凯 | 9.54 | -41.16 | -0.05 | -0.52% | 27446.97 | 2643.07 | 0.69% | | 301329 | 信音电子 | 18.31 | 47.07 | -0.10 | -0.54% | 12966 | 2392.26 | 3.02% | | 002151 | 北斗星通 | 26.61 | -43.37 | -0.15 | -0.56% | 22505 | 5991.55 | 0.51% | | 688416 | 恒烁股份 | 38.88 | -20.90 | -0.22 | -0.56% | 10336.84 | 4080.331 | 2.15% | | 688080 | 映翰通 | 45.90 | 24.95 | -0.26 | -0.56% | 9878.188 | 4579.344 | 1.34% | | 600100 | 同方股份 | 6.92 | 1918.98 | -0.04 | -0.57% | 137647 | 9534.25 | 0.41% | | 300672 | 国科微 | 80.73 | 163.13 | -0.47 | -0.58% | 45149 | 36409.38 | 2.15% | | 688007 | 光峰科技 | 13.61 | -164.72 | -0.08 | -0.58% | 19960.14 | 2731.201 | 0.43% | | 688380 | 中微半导 | 25.44 | 71.51 | -0.15 | -0.59% | 13380.55 | 3431.525 | 0.90% | | 002859 | 洁美科技 | 18.54 | 43.75 | -0.11 | -0.59% | 14325 | 2664.28 | 0.35% | | 688515 | 裕太微-U | 88.78 | -34.10 | -0.53 | -0.59% | 3912.57 | 3498.828 | 0.79% | | 300127 | 银河磁体 | 26.79 | 59.07 | -0.16 | -0.59% | 76406 | 20665.1 | 3.31% | | 300566 | 激智科技 | 18.38 | 24.27 | -0.11 | -0.59% | 31627 | 5844.98 | 1.39% | | 603678 | 火炬电子 | 33.40 | 70.00 | -0.20 | -0.60% | 30911 | 10300.47 | 0.65% | | 300743 | 天地数码 | 19.92 | 29.65 | -0.12 | -0.60% | 32838 | 6551.81 | 2.58% | | 300802 | 矩子科技 | 18.03 | 78.19 | -0.11 | -0.61% | 9321 | 1685.89 | 0.48% | | 301328 | 维峰电子 | 39.02 | 46.24 | -0.24 | -0.61% | 8378 | 3305.47 | 2.45% | | 002869 | 金溢科技 | 22.76 | 56.30 | -0.14 | -0.61% | 13201 | 3009.16 | 0.83% | | 002993 | 奥海科技 | 36.47 | 21.56 | -0.23 | -0.63% | 14772 | 5400.54 | 0.62% | | 002925 | 盈趣科技 | 15.55 | 44.36 | -0.10 | -0.64% | 26316 | 4111.01 | 0.36% | | 001373 | 翔腾新材 | 27.98 | 297.56 | -0.18 | -0.64% | 4270 | 1205.58 | 1.29% | | 301571 | 国科天成 | 46.60 | 47.74 | -0.30 | -0.64% | 13767 | 6374.35 | 3.84% | | 600839 | 四川长虹 | 9.29 | 49.10 | -0.06 | -0.64% | 420047 | 39028.43 | 0.91% | | 688766 | 普冉股份 | 61.62 | 34.89 | -0.40 | -0.64% | 18327.6 | 11393.69 | 1.24% | | 300991 | 创益通 | 23.06 | 139.17 | -0.15 | -0.65% | 15074 | 3488.33 | 1.64% | | 300548 | 博创科技 | 64.00 | 115.16 | -0.42 | -0.65% | 149054 | 96163.39 | 5.55% | | 688135 | 利扬芯片 | 18.12 | -52.43 | -0.12 | -0.66% | 21908.78 | 4006.458 | 1.09% | | 603019 | 中科曙光 | 67.10 | 50.22 | -0.45 | -0.67% | 94761 | 63844.22 | 0.65% | | 601138 | 工业富联 | 20.67 | 16.92 | -0.14 | -0.67% | 258573 | 53658.02 | 0.13% | | 300223 | 北京君正 | 65.15 | 89.10 | -0.45 | -0.69% | 46291 | 30181.75 | 1.10% | | 688288 | 鸿泉物联 | 27.50 | 101.14 | -0.19 | -0.69% | 9282.58 | 2573.364 | 0.92% | | 301578 | 辰奕智能 | 33.15 | 65.12 | -0.23 | -0.69% | 5035 | 1689.02 | 2.17% | | 301419 | 阿莱德 | 25.83 | 59.96 | -0.18 | -0.69% | 9497 | 2470.37 | 2.24% | | 300308 | 中际旭创 | 127.40 | 24.64 | -0.90 | -0.70% | 264432 | 337846.8 | 2.39% | | 603390 | 通达电气 | 12.74 | 137.53 | -0.09 | -0.70% | 85054 | 10831.75 | 2.43% | | 688709 | 成都华微 | 32.53 | 242.51 | -0.23 | -0.70% | 13364.42 | 4362.227 | 0.61% | | 688061 | 灿瑞科技 | 29.69 | -55.35 | -0.21 | -0.70% | 6603.94 | 1973.029 | 1.53% | | 300835 | 龙磁科技 | 39.29 | 43.13 | -0.28 | -0.71% | 37070 | 14705.09 | 4.52% | | 002977 | 天箭科技 | 37.77 | 176.61 | -0.27 | -0.71% | 24573 | 9287.52 | 3.69% | | 603267 | 鸿远电子 | 44.69 | 72.98 | -0.32 | -0.71% | 15928 | 7115.54 | 0.69% | | 002655 | 共达电声 | 12.49 | 53.81 | -0.09 | -0.72% | 64470 | 8113.6 | 1.79% | | 603712 | 七一二 | 19.32 | -46.80 | -0.14 | -0.72% | 43122 | 8363.33 | 0.56% | | 688132 | 邦彦技术 | 17.87 | -27.44 | -0.13 | -0.72% | 13862.32 | 2500.417 | 1.28% | | 300373 | 扬杰科技 | 50.78 | 25.20 | -0.37 | -0.72% | 89457 | 45718.57 | 1.65% | | 002025 | 航天电器 | 46.06 | 125.13 | -0.34 | -0.73% | 13428 | 6185.27 | 0.30% | | 300079 | 数码视讯 | 5.38 | 303.76 | -0.04 | -0.74% | 245258 | 13156.98 | 1.91% | | 688048 | 长光华芯 | 52.03 | -104.48 | -0.39 | -0.74% | 19181.44 | 10021.17 | 1.81% | | 301251 | 威尔高 | 37.02 | 86.98 | -0.28 | -0.75% | 51321 | 19124.62 | 9.52% | | 002947 | 恒铭达 | 34.34 | 17.79 | -0.26 | -0.75% | 22458 | 7747.86 | 1.17% | | 300939 | 秋田微 | 28.98 | 40.43 | -0.22 | -0.75% | 15910 | 4656.51 | 1.33% | | 300726 | 宏达电子 | 32.93 | 53.03 | -0.25 | -0.75% | 17219 | 5672.34 | 0.81% | | 300552 | 万集科技 | 26.32 | -15.67 | -0.20 | -0.75% | 15201 | 4011.6 | 1.10% | | 002296 | 辉煌科技 | 10.42 | 14.05 | -0.08 | -0.76% | 56497 | 5906.27 | 1.63% | | 600345 | 长江通信 | 24.36 | 43.59 | -0.19 | -0.77% | 24807 | 6046.61 | 1.17% | | 301106 | 骏成科技 | 27.93 | 28.74 | -0.22 | -0.78% | 4564 | 1283.91 | 1.56% | | 688182 | 灿勤科技 | 26.57 | 161.32 | -0.21 | -0.78% | 11725.49 | 3126.528 | 0.29% | | 600405 | 动力源 | 5.05 | -7.59 | -0.04 | -0.79% | 236054 | 12030.56 | 3.87% | | 300782 | 卓胜微 | 68.02 | 231.09 | -0.54 | -0.79% | 25931 | 17731.77 | 0.58% | | 605218 | 伟时电子 | 21.40 | 77.88 | -0.17 | -0.79% | 16322 | 3525.39 | 0.77% | | 688591 | 泰凌微 | 37.69 | 65.98 | -0.30 | -0.79% | 62554.49 | 24029.67 | 3.77% | | 003031 | 中瓷电子 | 45.75 | 35.61 | -0.37 | -0.80% | 6108 | 2809.45 | 0.18% | | 300053 | 航宇微 | 12.34 | -28.65 | -0.10 | -0.80% | 65513 | 8106.64 | 1.01% | | 688234 | 天岳先进 | 57.42 | 174.44 | -0.47 | -0.81% | 14601.67 | 8482.479 | 0.49% | | 603893 | 瑞芯微 | 141.63 | 80.53 | -1.16 | -0.81% | 27034 | 38331.57 | 0.65% | | 003028 | 振邦智能 | 29.26 | 21.89 | -0.24 | -0.81% | 4426 | 1303.97 | 0.63% | | 603380 | 易德龙 | 23.16 | 19.08 | -0.19 | -0.81% | 6538 | 1526.78 | 0.41% | | 002955 | 鸿合科技 | 24.15 | 28.20 | -0.20 | -0.82% | 21623 | 5235.91 | 1.15% | | 000938 | 紫光股份 | 22.62 | 42.92 | -0.19 | -0.83% | 196122 | 44407.04 | 0.69% | | 688593 | 新相微 | 15.44 | 321.30 | -0.13 | -0.83% | 30881.17 | 4818.52 | 0.96% | | 002835 | 同为股份 | 17.67 | 18.53 | -0.15 | -0.84% | 18471 | 3270.82 | 1.45% | | 002813 | 路畅科技 | 22.38 | -45.07 | -0.19 | -0.84% | 12317 | 2759.55 | 1.03% | | 301285 | 鸿日达 | 29.35 | -251.25 | -0.25 | -0.84% | 9333 | 2745.31 | 1.19% | | 001314 | 亿道信息 | 46.95 | 163.02 | -0.40 | -0.84% | 81964 | 39009.68 | 15.84% | | 301600 | 慧翰股份 | 93.38 | 52.58 | -0.80 | -0.85% | 5408 | 5065.19 | 2.07% | | 300322 | 硕贝德 | 13.99 | -154.66 | -0.12 | -0.85% | 60351 | 8483.2 | 1.37% | | 301488 | 豪恩汽电 | 65.63 | 59.37 | -0.57 | -0.86% | 7358 | 4859.13 | 3.14% | | 300698 | 万马科技 | 41.16 | 123.02 | -0.37 | -0.89% | 56955 | 23428.24 | 4.80% | | 002465 | 海格通信 | 12.21 | 539.04 | -0.11 | -0.89% | 405385 | 49565.34 | 1.64% | | 688458 | 美芯晟 | 43.23 | -97.15 | -0.39 | -0.89% | 15902.8 | 6992.663 | 1.87% | | 002902 | 铭普光磁 | 19.80 | -14.81 | -0.18 | -0.90% | 64916 | 12886.15 | 3.65% | | 301622 | 英思特 | 79.62 | 46.46 | -0.73 | -0.91% | 32293 | 25990.05 | 11.14% | | 000823 | 超声电子 | 10.85 | 24.25 | -0.10 | -0.91% | 109547 | 11938.11 | 2.04% | | 000066 | 中国长城 | 14.09 | -32.74 | -0.13 | -0.91% | 251611 | 35447.94 | 0.78% | | 688141 | 杰华特 | 30.19 | -26.58 | -0.28 | -0.92% | 17226.32 | 5228.917 | 0.65% | | 688286 | 敏芯股份 | 64.61 | -201.69 | -0.60 | -0.92% | 7124.42 | 4648.058 | 1.27% | | 603052 | 可川科技 | 36.45 | 87.56 | -0.34 | -0.92% | 10239 | 3778.54 | 2.50% | | 688123 | 聚辰股份 | 80.24 | 37.46 | -0.75 | -0.93% | 18834.38 | 15180.78 | 1.19% | | 688653 | 康希通信 | 11.72 | -60.48 | -0.11 | -0.93% | 32162.87 | 3811.376 | 1.04% | | 002351 | 漫步者 | 12.70 | 25.54 | -0.12 | -0.94% | 53821 | 6856.351 | 1.03% | | 688270 | 臻镭科技 | 42.19 | 196.35 | -0.40 | -0.94% | 14109.97 | 5971.033 | 0.98% | | 688311 | 盟升电子 | 38.89 | -24.65 | -0.37 | -0.94% | 8212.389 | 3215.252 | 0.49% | | 688100 | 威胜信息 | 33.32 | 24.87 | -0.32 | -0.95% | 7370.46 | 2458.23 | 0.15% | | 000509 | 华塑控股 | 3.12 | -249.64 | -0.03 | -0.95% | 48569 | 1536.5 | 0.45% | | 600183 | 生益科技 | 28.90 | 36.75 | -0.28 | -0.96% | 156195 | 45299.23 | 0.66% | | 300951 | 博硕科技 | 30.91 | 25.70 | -0.30 | -0.96% | 14400 | 4484.59 | 0.95% | | 300256 | 星星科技 | 4.12 | -15.57 | -0.04 | -0.96% | 485952 | 20088.85 | 2.96% | | 300679 | 电连技术 | 41.77 | 30.32 | -0.41 | -0.97% | 30088 | 12619.58 | 0.84% | | 688496 | 清越科技 | 9.06 | -52.62 | -0.09 | -0.98% | 112427.6 | 10197.19 | 4.72% | | 002369 | 卓翼科技 | 9.05 | -25.16 | -0.09 | -0.98% | 356833 | 32548.89 | 6.30% | | 002913 | 奥士康 | 28.93 | 25.94 | -0.29 | -0.99% | 23971 | 6967.6 | 0.90% | | 831641 | 格利尔 | 16.89 | 537.92 | -0.17 | -1.00% | 10304 | 1750.862 | 2.31% | | 688582 | 芯动联科 | 62.49 | 93.39 | -0.63 | -1.00% | 18828.76 | 11841.28 | 0.76% | | 002935 | 天奥电子 | 14.77 | 94.20 | -0.15 | -1.01% | 21553 | 3193.12 | 0.52% | | 002194 | 武汉凡谷 | 13.76 | 161.24 | -0.14 | -1.01% | 177842 | 24412.68 | 3.48% | | 300479 | 神思电子 | 20.53 | 143.94 | -0.21 | -1.01% | 78989 | 16207.48 | 4.01% | | 000801 | 四川九洲 | 14.64 | 83.29 | -0.15 | -1.01% | 67081 | 9855.609 | 0.66% | | 002387 | 维信诺 | 8.67 | -5.03 | -0.09 | -1.03% | 54337 | 4726.95 | 0.39% | | 301280 | 珠城科技 | 36.60 | 26.12 | -0.38 | -1.03% | 7595 | 2791.8 | 2.00% | | 301045 | 天禄科技 | 21.96 | 88.31 | -0.23 | -1.04% | 8385 | 1851.58 | 1.20% | | 688595 | 芯海科技 | 35.19 | -31.04 | -0.37 | -1.04% | 11589.43 | 4129.125 | 0.81% | | 600980 | 北矿科技 | 21.77 | 38.53 | -0.23 | -1.05% | 145156 | 31836.21 | 8.26% | | 002938 | 鹏鼎控股 | 30.12 | 19.33 | -0.32 | -1.05% | 122219 | 37072.34 | 0.53% | | 605058 | 澳弘电子 | 25.28 | 24.60 | -0.27 | -1.06% | 34137 | 8734.689 | 2.39% | | 002972 | 科安达 | 11.12 | 29.22 | -0.12 | -1.07% | 20482 | 2302.44 | 1.54% | | 000810 | 创维数字 | 11.09 | 84.44 | -0.12 | -1.07% | 68098 | 7581.209 | 0.61% | | 688533 | 上声电子 | 24.94 | 19.91 | -0.27 | -1.07% | 8994.349 | 2273.134 | 0.55% | | 603328 | 依顿电子 | 9.22 | 20.51 | -0.10 | -1.07% | 94614 | 8755.16 | 0.95% | | 002796 | 世嘉科技 | 11.03 | 34.00 | -0.12 | -1.08% | 29284 | 3251.17 | 1.29% | | 002681 | 奋达科技 | 6.42 | 99.70 | -0.07 | -1.08% | 216602 | 13936.7 | 1.41% | | 834950 | 迅安科技 | 18.30 | 22.33 | -0.20 | -1.08% | 2518 | 462.5082 | 0.68% | | 603341 | 龙旗科技 | 38.95 | 34.36 | -0.43 | -1.09% | 21816 | 8539.21 | 0.82% | | 600498 | 烽火通信 | 19.82 | 32.77 | -0.22 | -1.10% | 63296 | 12606.23 | 0.54% | | 002888 | 惠威科技 | 16.99 | 185.01 | -0.19 | -1.11% | 11767 | 2013 | 1.57% | | 301123 | 奕东电子 | 21.33 | -76.77 | -0.24 | -1.11% | 30923 | 6666.28 | 3.36% | | 688020 | 方邦股份 | 34.46 | -36.61 | -0.39 | -1.12% | 6962.909 | 2434.45 | 0.86% | | 300458 | 全志科技 | 37.97 | 149.78 | -0.43 | -1.12% | 128137 | 48657.9 | 1.90% | | 603501 | 韦尔股份 | 124.89 | 41.85 | -1.43 | -1.13% | 39046 | 48978.16 | 0.32% | | 603528 | 多伦科技 | 7.73 | 1314.51 | -0.09 | -1.15% | 45322 | 3506.24 | 0.64% | | 300474 | 景嘉微 | 68.32 | -171.30 | -0.80 | -1.16% | 36317 | 24952.87 | 0.89% | | 600666 | 奥瑞德 | 2.54 | -42.88 | -0.03 | -1.17% | 306968 | 7875.25 | 1.27% | | 603296 | 华勤技术 | 68.06 | 21.86 | -0.81 | -1.18% | 25850 | 17643.22 | 0.45% | | 603660 | 苏州科达 | 6.71 | -29.85 | -0.08 | -1.18% | 79161 | 5325.12 | 1.49% | | 301486 | 致尚科技 | 67.29 | 113.14 | -0.81 | -1.19% | 38338 | 25891.56 | 5.20% | | 300638 | 广和通 | 25.39 | 32.51 | -0.31 | -1.21% | 141952 | 36268.42 | 2.66% | | 300270 | 中威电子 | 7.36 | -30.22 | -0.09 | -1.21% | 38525 | 2842.82 | 1.50% | | 688667 | 菱电电控 | 50.48 | 79.15 | -0.62 | -1.21% | 2701.83 | 1381.03 | 0.52% | | 688618 | 三旺通信 | 21.81 | 95.01 | -0.27 | -1.22% | 4852.4 | 1072.087 | 0.44% | | 300762 | 上海瀚讯 | 20.98 | -130.94 | -0.26 | -1.22% | 75287 | 15843.43 | 1.20% | | 300590 | 移为通信 | 12.04 | 41.64 | -0.15 | -1.23% | 39650 | 4792.15 | 1.12% | | 600198 | 大唐电信 | 8.01 | 364.83 | -0.10 | -1.23% | 78946 | 6351.06 | 0.61% | | 688216 | 气派科技 | 20.79 | -19.67 | -0.26 | -1.24% | 7969.51 | 1683.353 | 0.75% | | 688662 | 富信科技 | 34.55 | 71.04 | -0.44 | -1.26% | 8214.79 | 2905.53 | 0.93% | | 601231 | 环旭电子 | 14.06 | 18.68 | -0.18 | -1.26% | 62167 | 8761.409 | 0.28% | | 300115 | 长盈精密 | 20.10 | 42.78 | -0.26 | -1.28% | 165814 | 33463.61 | 1.23% | | 688002 | 睿创微纳 | 63.60 | 49.47 | -0.83 | -1.29% | 26909.06 | 17075.16 | 0.59% | | 002600 | 领益智造 | 8.27 | 31.20 | -0.11 | -1.31% | 402214 | 33329.82 | 0.58% | | 003019 | 宸展光电 | 31.15 | 31.59 | -0.42 | -1.33% | 31442 | 9946.99 | 1.86% | | 300866 | 安克创新 | 106.65 | 24.65 | -1.44 | -1.33% | 18553 | 19899.94 | 0.62% | | 002273 | 水晶光电 | 19.23 | 24.94 | -0.26 | -1.33% | 137347 | 26473.26 | 1.01% | | 300433 | 蓝思科技 | 21.34 | 28.40 | -0.29 | -1.34% | 186152 | 39988.04 | 0.37% | | 832491 | 奥迪威 | 27.92 | 43.65 | -0.38 | -1.34% | 14495 | 4081.017 | 1.25% | | 603890 | 春秋电子 | 11.02 | 20.40 | -0.15 | -1.34% | 37676 | 4166.75 | 0.86% | | 001339 | 智微智能 | 45.04 | 73.17 | -0.62 | -1.36% | 21348 | 9632.391 | 2.90% | | 300657 | 弘信电子 | 25.94 | 356.70 | -0.36 | -1.37% | 148105 | 38533.58 | 3.24% | | 300976 | 达瑞电子 | 48.13 | 23.91 | -0.67 | -1.37% | 31540 | 15293.83 | 3.70% | | 301314 | 科瑞思 | 37.87 | 166.26 | -0.53 | -1.38% | 2686 | 1027.37 | 1.65% | | 300078 | 思创医惠 | 3.56 | -8.78 | -0.05 | -1.39% | 172257 | 6147.86 | 1.55% | | 300213 | 佳讯飞鸿 | 7.79 | 84.43 | -0.11 | -1.39% | 93145 | 7264.7 | 1.71% | | 688230 | 芯导科技 | 49.31 | 52.13 | -0.70 | -1.40% | 4612.54 | 2303.39 | 0.39% | | 300793 | 佳禾智能 | 16.90 | 151.52 | -0.24 | -1.40% | 94396 | 16094.69 | 2.54% | | 603068 | 博通集成 | 32.36 | -515.20 | -0.46 | -1.40% | 25143 | 8247.24 | 1.67% | | 300516 | 久之洋 | 35.10 | 303.86 | -0.50 | -1.40% | 26166 | 9249.72 | 1.45% | | 300136 | 信维通信 | 21.25 | 35.00 | -0.31 | -1.44% | 85287 | 18129.21 | 1.03% | | 836395 | 朗鸿科技 | 13.69 | 32.60 | -0.20 | -1.44% | 10260 | 1417.096 | 0.99% | | 688798 | 艾为电子 | 68.10 | 55.96 | -1.01 | -1.46% | 20128.2 | 13747.98 | 1.49% | | 600776 | 东方通信 | 10.57 | -327.37 | -0.16 | -1.49% | 89559 | 9479.91 | 0.94% | | 001229 | 魅视科技 | 31.40 | 43.92 | -0.48 | -1.51% | 6247 | 1971.56 | 2.12% | | 300155 | 安居宝 | 4.57 | -44.24 | -0.07 | -1.51% | 96823 | 4495.64 | 2.93% | | 603186 | 华正新材 | 27.33 | -49.74 | -0.42 | -1.51% | 77793 | 21571.96 | 5.48% | | 300747 | 锐科激光 | 20.71 | 133.49 | -0.32 | -1.52% | 80471 | 16718.57 | 1.59% | | 301566 | 达利凯普 | 17.43 | 51.28 | -0.27 | -1.53% | 80281 | 14026.48 | 3.87% | | 002137 | 实益达 | 8.36 | -226.99 | -0.13 | -1.53% | 310611 | 25935.7 | 7.83% | | 300691 | 联合光电 | 17.87 | 299.72 | -0.28 | -1.54% | 44045 | 7929.59 | 2.00% | | 300177 | 中海达 | 10.53 | 3201.17 | -0.17 | -1.59% | 226699 | 23766.25 | 3.74% | | 300615 | 欣天科技 | 12.34 | -174.42 | -0.20 | -1.59% | 21239 | 2644.11 | 1.61% | | 688326 | 经纬恒润-W | 88.94 | -22.29 | -1.45 | -1.60% | 4492.43 | 4019.518 | 0.50% | | 301503 | 智迪科技 | 34.93 | 22.70 | -0.57 | -1.61% | 6668 | 2346.38 | 3.33% | | 301536 | 星宸科技 | 57.11 | 93.75 | -0.94 | -1.62% | 31919 | 18270.11 | 1.71% | | 002446 | 盛路通信 | 6.67 | -8.05 | -0.11 | -1.62% | 150833 | 10120.92 | 1.78% | | 300790 | 宇瞳光学 | 19.39 | 37.75 | -0.32 | -1.62% | 53305 | 10415.29 | 1.78% | | 300101 | 振芯科技 | 20.57 | 357.20 | -0.34 | -1.63% | 110146 | 22898.35 | 1.95% | | 688775 | 影石创新 | 175.49 | 71.07 | -2.91 | -1.63% | 30557.97 | 53869.68 | 10.02% | | 688539 | 高华科技 | 25.07 | 114.63 | -0.42 | -1.65% | 9311.059 | 2354.063 | 0.89% | | 688525 | 佰维存储 | 62.25 | -140.87 | -1.05 | -1.66% | 52246.99 | 32811.21 | 1.65% | | 301628 | 强达电路 | 82.23 | 54.86 | -1.39 | -1.66% | 15001 | 12532.83 | 7.96% | | 688475 | 萤石网络 | 30.03 | 45.75 | -0.51 | -1.67% | 16893.06 | 5115.124 | 0.41% | | 688208 | 道通科技 | 29.39 | 27.52 | -0.50 | -1.67% | 32968.32 | 9750.012 | 0.49% | | 688609 | 九联科技 | 9.92 | -24.45 | -0.17 | -1.68% | 48161.09 | 4800.87 | 0.96% | | 688036 | 传音控股 | 76.96 | 19.89 | -1.32 | -1.69% | 19997.73 | 15519.7 | 0.18% | | 301489 | 思泉新材 | 58.58 | 78.44 | -1.02 | -1.71% | 21131 | 12498.19 | 4.44% | | 688603 | 天承科技 | 45.21 | 74.48 | -0.79 | -1.72% | 8729.55 | 3998.31 | 1.90% | | 301002 | 崧盛股份 | 19.22 | -118.68 | -0.34 | -1.74% | 16608 | 3231.55 | 2.27% | | 002861 | 瀛通通讯 | 14.59 | 673.17 | -0.26 | -1.75% | 85640 | 12660.66 | 5.70% | | 002313 | 日海智能 | 8.93 | -21.63 | -0.16 | -1.76% | 61735 | 5539.02 | 1.65% | | 300555 | ST路通 | 9.96 | -34.11 | -0.18 | -1.78% | 16896 | 1685.77 | 0.85% | | 002199 | *ST东晶 | 8.62 | -29.80 | -0.16 | -1.82% | 139556 | 12122.71 | 5.73% | | 301191 | 菲菱科思 | 78.43 | 57.84 | -1.46 | -1.83% | 16280 | 12849.85 | 3.59% | | 300531 | 优博讯 | 17.72 | -43.55 | -0.33 | -1.83% | 187222 | 32668.82 | 6.06% | | 002583 | 海能达 | 11.80 | -6.01 | -0.22 | -1.83% | 404842 | 47949.66 | 3.16% | | 002217 | *ST合泰 | 2.14 | 8.38 | -0.04 | -1.83% | 313331 | 6732.85 | 0.55% | | 300857 | 协创数据 | 79.71 | 39.17 | -1.49 | -1.83% | 34003 | 27164.54 | 0.99% | | 002829 | 星网宇达 | 19.79 | -18.09 | -0.37 | -1.84% | 65482 | 13056.16 | 4.48% | | 831167 | 鑫汇科 | 26.20 | 71.77 | -0.49 | -1.84% | 4581 | 1215.047 | 1.58% | | 833346 | 威贸电子 | 30.43 | 53.07 | -0.57 | -1.84% | 58421 | 18640.37 | 13.17% | | 002241 | 歌尔股份 | 22.79 | 28.89 | -0.43 | -1.85% | 315975 | 72304.63 | 1.02% | | 301479 | 弘景光电 | 81.40 | 42.88 | -1.55 | -1.87% | 11329 | 9335.33 | 5.70% | | 300134 | 大富科技 | 11.34 | -18.52 | -0.22 | -1.90% | 58000 | 6613.86 | 0.84% | | 002414 | 高德红外 | 8.63 | -99.07 | -0.17 | -1.93% | 231888 | 20088.14 | 0.68% | | 301157 | 华塑科技 | 44.13 | 72.88 | -0.87 | -1.93% | 9984 | 4446.37 | 4.83% | | 605118 | 力鼎光电 | 24.13 | 50.08 | -0.48 | -1.95% | 22757 | 5519.07 | 0.56% | | 301050 | 雷电微力 | 49.99 | 39.11 | -1.01 | -1.98% | 40826 | 20407.89 | 1.96% | | 600990 | 四创电子 | 24.39 | -25.69 | -0.50 | -2.01% | 75129 | 18377.38 | 2.79% | | 300968 | 格林精密 | 14.12 | 173.99 | -0.29 | -2.01% | 61958 | 8836.72 | 1.50% | | 002213 | 大为股份 | 17.88 | -89.32 | -0.37 | -2.03% | 444074 | 82115.55 | 21.53% | | 600130 | *ST波导 | 3.33 | 643.13 | -0.07 | -2.06% | 142876 | 4768.96 | 1.91% | | 832110 | 雷特科技 | 38.40 | 31.42 | -0.81 | -2.07% | 5909 | 2277.754 | 3.64% | | 301205 | 联特科技 | 82.62 | 92.15 | -1.76 | -2.09% | 49683 | 41329.1 | 7.31% | | 300620 | 光库科技 | 42.52 | 148.53 | -0.91 | -2.10% | 31301 | 13431.91 | 1.27% | | 002512 | 达华智能 | 4.66 | -521.44 | -0.10 | -2.10% | 261812 | 12263.53 | 2.53% | | 872190 | 雷神科技 | 31.40 | 126.09 | -0.69 | -2.15% | 18179 | 5843.333 | 1.84% | | 688498 | 源杰科技 | 161.71 | -5917.63 | -3.56 | -2.15% | 20342.39 | 33490.77 | 3.38% | | 301391 | 卡莱特 | 39.19 | 1030.85 | -0.87 | -2.17% | 6646 | 2623.86 | 1.35% | | 002484 | 江海股份 | 18.27 | 23.20 | -0.41 | -2.19% | 119160 | 21920.44 | 1.45% | | 873001 | 纬达光电 | 25.18 | 121.88 | -0.57 | -2.21% | 41218 | 10591.33 | 4.65% | | 688668 | 鼎通科技 | 64.61 | 61.82 | -1.47 | -2.22% | 31784.35 | 20717.39 | 2.29% | | 002792 | 通宇通讯 | 13.96 | 153.00 | -0.32 | -2.24% | 49190 | 6912.15 | 1.57% | | 688195 | 腾景科技 | 42.71 | 77.65 | -0.98 | -2.24% | 22575.21 | 9796.93 | 1.75% | | 688620 | 安凯微 | 11.68 | -61.90 | -0.27 | -2.26% | 52667.41 | 6235.11 | 2.30% | | 688025 | 杰普特 | 65.23 | 43.53 | -1.53 | -2.29% | 22539.96 | 14962.1 | 2.37% | | 301517 | 陕西华达 | 36.64 | 306.24 | -0.86 | -2.29% | 20342 | 7501.81 | 3.42% | | 872374 | 云里物里 | 31.30 | 142.41 | -0.74 | -2.31% | 8149 | 2582.721 | 2.41% | | 002449 | 国星光电 | 9.62 | 147.70 | -0.23 | -2.34% | 311763 | 30340.5 | 5.04% | | 603118 | 共进股份 | 9.61 | -118.75 | -0.23 | -2.34% | 147270 | 14324.48 | 1.87% | | 838701 | 豪声电子 | 27.80 | 52.77 | -0.67 | -2.35% | 4644 | 1305.196 | 0.65% | | 300570 | 太辰光 | 94.11 | 69.20 | -2.27 | -2.36% | 106400 | 100535.8 | 5.54% | | 300852 | 四会富仕 | 30.15 | 35.02 | -0.73 | -2.36% | 16794 | 5138.35 | 1.23% | | 002881 | 美格智能 | 42.53 | 63.48 | -1.03 | -2.36% | 43182 | 18464.69 | 2.38% | | 002384 | 东山精密 | 36.21 | 49.33 | -0.88 | -2.37% | 508146 | 185315.4 | 3.67% | | 301413 | 安培龙 | 69.37 | 75.65 | -1.71 | -2.41% | 17495 | 12259.9 | 3.32% | | 688260 | 昀冢科技 | 15.68 | -12.91 | -0.39 | -2.43% | 9349.898 | 1480.185 | 0.78% | | 688159 | 有方科技 | 60.20 | 93.68 | -1.50 | -2.43% | 29516.34 | 17990.33 | 3.22% | | 300843 | 胜蓝股份 | 29.00 | 42.71 | -0.73 | -2.46% | 32701 | 9579.38 | 2.08% | | 603803 | 瑞斯康达 | 9.24 | -24.45 | -0.24 | -2.53% | 62355 | 5793.45 | 1.47% | | 300710 | 万隆光电 | 18.47 | -8.78 | -0.49 | -2.58% | 13747 | 2570.09 | 1.71% | | 002045 | 国光电器 | 15.07 | 33.08 | -0.40 | -2.59% | 166201 | 25223.08 | 2.96% | | 002519 | 银河电子 | 4.89 | -6.93 | -0.13 | -2.59% | 265797 | 13059.22 | 2.38% | | 688183 | 生益电子 | 47.04 | 77.37 | -1.26 | -2.61% | 92135.66 | 43444.22 | 1.11% | | 002962 | 五方光电 | 14.50 | 77.14 | -0.39 | -2.62% | 64121 | 9416.2 | 3.07% | | 300455 | 航天智装 | 12.97 | 139.71 | -0.35 | -2.63% | 83947 | 10989.99 | 1.18% | | 002848 | *ST高斯 | 7.03 | -9.05 | -0.19 | -2.63% | 22182 | 1575.62 | 1.35% | | 002855 | 捷荣技术 | 18.68 | -13.75 | -0.51 | -2.66% | 54024 | 10088.28 | 2.19% | | 688636 | 智明达 | 27.58 | 118.94 | -0.76 | -2.68% | 24372.31 | 6707.828 | 1.45% | | 002134 | 天津普林 | 23.83 | 240.08 | -0.66 | -2.69% | 76792 | 18436.87 | 3.12% | | 600601 | 方正科技 | 4.65 | 74.88 | -0.13 | -2.72% | 686159.1 | 32176.32 | 1.65% | | 301183 | 东田微 | 49.97 | 58.75 | -1.40 | -2.73% | 42643 | 21550.52 | 7.27% | | 688081 | 兴图新科 | 17.42 | -20.45 | -0.49 | -2.74% | 10553.04 | 1855.236 | 1.02% | | 688450 | 光格科技 | 24.37 | -23.22 | -0.69 | -2.75% | 3834.4 | 951.8278 | 0.80% | | 688800 | 瑞可达 | 46.87 | 46.08 | -1.33 | -2.76% | 72194.46 | 34198.63 | 3.51% | | 300449 | 汉邦高科 | 7.70 | -41.04 | -0.22 | -2.78% | 56392 | 4364.91 | 1.90% | | 002636 | 金安国纪 | 9.07 | 81.27 | -0.26 | -2.79% | 191512 | 17506.96 | 2.64% | | 688486 | 龙迅股份 | 64.16 | 60.00 | -1.84 | -2.79% | 9666 | 6313.918 | 1.31% | | 920008 | 成电光信 | 37.63 | 87.15 | -1.08 | -2.79% | 15860 | 6025.351 | 4.78% | | 688608 | 恒玄科技 | 370.82 | 71.41 | -10.78 | -2.82% | 9990.269 | 37279 | 0.83% | | 300563 | 神宇股份 | 37.71 | 162.58 | -1.10 | -2.83% | 77053 | 29211.19 | 6.22% | | 871857 | 泓禧科技 | 18.26 | 108.90 | -0.54 | -2.87% | 5122 | 954.6757 | 0.69% | | 870976 | 视声智能 | 26.36 | 35.32 | -0.78 | -2.87% | 12142 | 3264.344 | 2.85% | | 000045 | 深纺织A | 10.78 | 61.04 | -0.32 | -2.88% | 73296 | 7984.74 | 1.60% | | 688322 | 奥比中光-UW | 55.19 | -2250.07 | -1.66 | -2.92% | 76422.69 | 42701.29 | 2.97% | | 002413 | 雷科防务 | 4.97 | -16.30 | -0.15 | -2.93% | 363515 | 18101.63 | 2.94% | | 688282 | 理工导航 | 40.71 | 1318.91 | -1.25 | -2.98% | 4434.11 | 1834.172 | 1.21% | | 002577 | 雷柏科技 | 19.86 | 146.75 | -0.61 | -2.98% | 32112 | 6451.99 | 1.14% | | 300709 | 精研科技 | 37.01 | 53.27 | -1.14 | -2.99% | 44988 | 17039.12 | 3.02% | | 688210 | 统联精密 | 21.41 | 54.71 | -0.66 | -2.99% | 47669.61 | 10336.07 | 4.44% | | 688213 | 思特威-W | 92.45 | 65.16 | -2.89 | -3.03% | 20579.52 | 19220.68 | 0.64% | | 300394 | 天孚通信 | 73.78 | 40.90 | -2.32 | -3.05% | 204803 | 152213 | 2.64% | | 688143 | 长盈通 | 33.22 | 206.48 | -1.05 | -3.06% | 8769.79 | 2949.435 | 0.93% | | 002161 | 远望谷 | 6.27 | -55.91 | -0.20 | -3.09% | 259128 | 16331.83 | 3.63% | | 301608 | 博实结 | 85.33 | 42.02 | -2.77 | -3.14% | 8736 | 7472.91 | 4.91% | | 302132 | 中航成飞 | 83.55 | -182.99 | -2.74 | -3.18% | 116772 | 98649.34 | 1.98% | | 603920 | 世运电路 | 26.66 | 25.75 | -0.89 | -3.23% | 222727 | 60059.14 | 3.09% | | 002231 | *ST奥维 | 2.97 | -21.27 | -0.10 | -3.26% | 90371 | 2719.95 | 3.07% | | 002937 | 兴瑞科技 | 15.78 | 23.96 | -0.55 | -3.37% | 60348 | 9655.02 | 2.03% | | 688489 | 三未信安 | 35.50 | 225.42 | -1.24 | -3.38% | 11116.12 | 3988.743 | 2.20% | | 688592 | 司南导航 | 42.23 | -72.25 | -1.49 | -3.41% | 7002.65 | 2978.993 | 2.40% | | 688220 | 翱捷科技-U | 70.86 | -42.96 | -2.52 | -3.43% | 33110.42 | 23771.76 | 0.92% | | 002281 | 光迅科技 | 42.90 | 47.15 | -1.53 | -3.44% | 124583 | 54105.22 | 1.61% | | 870357 | 雅葆轩 | 24.78 | 36.26 | -0.90 | -3.50% | 26462 | 6799.833 | 7.79% | | 300965 | 恒宇信通 | 43.60 | 104.12 | -1.59 | -3.52% | 11016 | 4810.03 | 5.35% | | 300502 | 新易盛 | 109.01 | 26.48 | -3.99 | -3.53% | 277715 | 306468.6 | 3.14% | | 688519 | 南亚新材 | 37.77 | 146.85 | -1.39 | -3.55% | 23917.37 | 9231.119 | 1.03% | | 603236 | 移远通信 | 77.81 | 27.32 | -2.87 | -3.56% | 63799 | 50123.05 | 2.44% | | 002916 | 深南电路 | 98.87 | 33.14 | -3.70 | -3.61% | 65536 | 65272.33 | 0.99% | | 002463 | 沪电股份 | 42.66 | 28.94 | -1.61 | -3.64% | 651651 | 280393.5 | 3.39% | | 000561 | 烽火电子 | 8.65 | -43.61 | -0.33 | -3.67% | 254300 | 21936.96 | 4.23% | | 603228 | 景旺电子 | 30.92 | 24.58 | -1.18 | -3.68% | 108213 | 33753.34 | 1.17% | | 002376 | 新北洋 | 7.19 | 72.50 | -0.28 | -3.75% | 462131 | 33475.37 | 6.61% | | 603083 | 剑桥科技 | 44.97 | 70.02 | -1.78 | -3.81% | 216563 | 97856.25 | 8.08% | | 001389 | 广合科技 | 56.68 | 31.25 | -2.27 | -3.85% | 79554 | 46105.94 | 5.30% | | 002130 | 沃尔核材 | 22.88 | 31.55 | -0.93 | -3.91% | 493275 | 113857.4 | 3.95% | | 300353 | 东土科技 | 21.37 | 168.75 | -0.89 | -4.00% | 274519 | 58973.77 | 5.09% | | 300504 | 天邑股份 | 15.12 | -60.22 | -0.63 | -4.00% | 62370 | 9547.64 | 2.86% | | 300211 | *ST亿通 | 6.24 | -45.74 | -0.26 | -4.00% | 76180 | 4817.65 | 2.56% | | 300397 | 天和防务 | 13.18 | -47.78 | -0.55 | -4.01% | 281288 | 37127.58 | 6.94% | | 300870 | 欧陆通 | 111.67 | 41.55 | -4.75 | -4.08% | 31102 | 34981.37 | 2.92% | | 301383 | 天键股份 | 39.20 | 36.60 | -1.68 | -4.11% | 30485 | 12212.05 | 4.32% | | 603986 | 兆易创新 | 118.12 | 69.27 | -5.09 | -4.13% | 118985 | 142781.3 | 1.79% | | 002952 | 亚世光电 | 21.18 | 257.68 | -0.92 | -4.16% | 54057 | 11523.27 | 4.09% | | 000020 | 深华发A | 13.97 | 106.12 | -0.61 | -4.18% | 233506 | 33292.78 | 12.89% | | 001309 | 德明利 | 125.02 | 235.24 | -5.49 | -4.21% | 31502 | 39988.09 | 3.59% | | 300476 | 胜宏科技 | 112.10 | 51.84 | -5.00 | -4.27% | 303772 | 341843.8 | 3.55% | | 301366 | 一博科技 | 36.22 | 116.09 | -1.64 | -4.33% | 55932 | 20704.09 | 7.35% | | 688418 | 震有科技 | 23.79 | 203.85 | -1.10 | -4.42% | 46900.54 | 11261.31 | 2.44% | | 603106 | 恒银科技 | 8.85 | 69.11 | -0.41 | -4.43% | 253160 | 22350.58 | 4.86% | | 301330 | 熵基科技 | 24.96 | 31.55 | -1.16 | -4.44% | 97357 | 24701.22 | 10.62% | | 300822 | 贝仕达克 | 18.25 | 115.74 | -0.85 | -4.45% | 62701 | 11599.34 | 2.17% | | 300220 | 金运激光 | 17.03 | 1465.06 | -0.81 | -4.54% | 86922 | 14924.02 | 5.76% | | 300884 | 狄耐克 | 12.27 | -186.80 | -0.61 | -4.74% | 147219 | 18303.47 | 7.69% | | 837821 | 则成电子 | 33.73 | 173.61 | -1.75 | -4.93% | 78111 | 27411.35 | 10.97% | | 300940 | 南极光 | 24.41 | 88.38 | -1.29 | -5.02% | 176493 | 43559.18 | 11.21% | | 300139 | 晓程科技 | 19.55 | 113.21 | -1.07 | -5.19% | 252869 | 49800.74 | 10.82% | | 688788 | 科思科技 | 56.40 | -21.85 | -3.11 | -5.23% | 22900.83 | 13266.88 | 2.17% | | 301318 | 维海德 | 30.99 | 28.94 | -1.74 | -5.32% | 36410 | 11442.1 | 6.22% | | 300460 | 惠伦晶体 | 11.41 | -16.46 | -0.69 | -5.70% | 309633 | 35926.48 | 11.03% | | 301051 | 信濠光电 | 21.11 | -9.96 | -1.33 | -5.93% | 79354 | 17018.86 | 4.93% | | 832876 | 慧为智能 | 32.11 | 2220.62 | -2.03 | -5.95% | 24284 | 8056.208 | 6.28% | | 300581 | 晨曦航空 | 17.94 | -369.11 | -1.14 | -5.97% | 444260 | 80178.2 | 8.08% | | 600562 | 国睿科技 | 28.78 | 60.62 | -1.91 | -6.22% | 156874 | 45727.02 | 1.26% | | 301182 | 凯旺科技 | 34.82 | -26.66 | -2.36 | -6.35% | 86829 | 30797.21 | 22.70% | | 688552 | 航天南湖 | 36.21 | -2226.16 | -2.46 | -6.36% | 77173.05 | 28447.76 | 8.89% | | 600775 | 南京熊猫 | 10.21 | -52.35 | -0.70 | -6.42% | 511089 | 52341.65 | 7.61% | | 688272 | 富吉瑞 | 25.27 | -301.81 | -1.83 | -6.75% | 28091.55 | 7135.603 | 3.70% | | 603042 | 华脉科技 | 15.95 | 282.75 | -1.19 | -6.94% | 194835 | 31429.8 | 12.13% | | 301567 | 贝隆精密 | 42.75 | 81.85 | -3.21 | -6.98% | 37342 | 16744.21 | 17.58% | | 688011 | 新光光电 | 26.45 | -35.13 | -2.53 | -8.73% | 47362.29 | 12810.85 | 4.74% | | 002017 | 东信和平 | 15.50 | 46.60 | -1.51 | -8.88% | 1125410 | 175429.4 | 19.40% | | 870199 | 倍益康 | 34.98 | 108.55 | -3.61 | -9.35% | 51218 | 18301.56 | 13.77% | | 688205 | 德科立 | 66.20 | 113.11 | -8.25 | -11.08% | 61894.31 | 42402.69 | 7.02% |
|