|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华绿生物(300970)江苏省上涨家数:655下跌家数:20平均涨幅:+3.29%平均换手:3.49%总成交额:1094.51亿元 更新时间：2024-09-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833533 | 骏创科技 | 10.92 | 13.44 | +1.64 | +17.67% | 67662 | 7159.252 | 18.30% | | 688017 | 绿的谐波 | 72.63 | 174.77 | +9.75 | +15.51% | 86229.12 | 58658.08 | 5.11% | | 300339 | 润和软件 | 25.95 | 122.37 | +3.11 | +13.62% | 1577876 | 398916.9 | 20.29% | | 300295 | 三六五网 | 13.83 | -26.99 | +1.51 | +12.26% | 654275 | 82736.85 | 39.05% | | 688685 | 迈信林 | 33.35 | 184.66 | +3.64 | +12.25% | 46749.88 | 15019.7 | 3.21% | | 688001 | 华兴源创 | 25.25 | 79.55 | +2.68 | +11.87% | 49865.23 | 12069.56 | 1.13% | | 000890 | 法尔胜 | 3.03 | -639.60 | +0.28 | +10.18% | 237371 | 6949.297 | 5.66% | | 600510 | 黑牡丹 | 4.37 | 15.47 | +0.40 | +10.08% | 480188 | 19932.88 | 4.65% | | 603286 | 日盈电子 | 17.79 | 186.29 | +1.62 | +10.02% | 142849 | 24928.54 | 12.50% | | 601155 | 新城控股 | 11.86 | -119.63 | +1.08 | +10.02% | 556528 | 63910.84 | 2.47% | | 603326 | 我乐家居 | 6.15 | 13.96 | +0.56 | +10.02% | 139221 | 8069.16 | 4.41% | | 603369 | 今世缘 | 42.90 | 15.17 | +3.90 | +10.00% | 184011 | 75917.88 | 1.47% | | 603387 | 基蛋生物 | 8.04 | 15.81 | +0.73 | +9.99% | 111365 | 8742.839 | 2.20% | | 002976 | 瑞玛精密 | 21.93 | 374.66 | +1.99 | +9.98% | 64157 | 13790.24 | 9.85% | | 603666 | 亿嘉和 | 16.87 | -71.51 | +1.53 | +9.97% | 95221 | 15513.75 | 4.61% | | 002304 | 洋河股份 | 85.27 | 12.72 | +7.29 | +9.35% | 208225 | 171054.2 | 1.39% | | 688371 | 菲沃泰 | 10.86 | -794.43 | +0.92 | +9.26% | 48455.99 | 5042.18 | 3.82% | | 002635 | 安洁科技 | 14.37 | 27.47 | +1.20 | +9.11% | 302789 | 42105.98 | 7.66% | | 603016 | 新宏泰 | 20.31 | 41.86 | +1.68 | +9.02% | 123440 | 24458.58 | 8.33% | | 600486 | 扬农化工 | 54.08 | 18.26 | +4.43 | +8.92% | 30913 | 16149.54 | 0.77% | | 600533 | 栖霞建设 | 2.20 | -7.58 | +0.18 | +8.91% | 464222 | 9790.113 | 4.42% | | 600398 | 海澜之家 | 6.66 | 10.99 | +0.54 | +8.82% | 1183200 | 76046.5 | 2.46% | | 300580 | 贝斯特 | 14.72 | 26.47 | +1.19 | +8.80% | 229449 | 32772.4 | 4.89% | | 002079 | 苏州固锝 | 8.91 | 66.14 | +0.70 | +8.53% | 711712 | 63610.88 | 8.82% | | 300091 | 金通灵 | 1.73 | -4.89 | +0.13 | +8.13% | 754460.9 | 12952.94 | 5.65% | | 688503 | 聚和材料 | 29.15 | 14.95 | +2.16 | +8.00% | 38063.84 | 10650.2 | 2.13% | | 002075 | 沙钢股份 | 5.24 | 64.06 | +0.37 | +7.60% | 1766735 | 90931.38 | 8.05% | | 603486 | 科沃斯 | 44.48 | 39.75 | +3.08 | +7.44% | 100412 | 42776.57 | 1.76% | | 603655 | 朗博科技 | 15.34 | 63.14 | +1.06 | +7.42% | 54171 | 8233.15 | 5.11% | | 688096 | 京源环保 | 5.65 | -19.41 | +0.38 | +7.21% | 24164.64 | 1319.789 | 1.59% | | 300856 | 科思股份 | 27.25 | 11.50 | +1.83 | +7.20% | 84658 | 22346.06 | 2.60% | | 688218 | 江苏北人 | 14.35 | 24.92 | +0.95 | +7.09% | 39693.55 | 5556.542 | 3.35% | | 300169 | 天晟新材 | 6.68 | -16.13 | +0.44 | +7.05% | 940634 | 60280.48 | 31.17% | | 688711 | 宏微科技 | 13.60 | 51.53 | +0.89 | +7.00% | 48273.29 | 6356.825 | 2.27% | | 603958 | 哈森股份 | 10.95 | -126.13 | +0.71 | +6.93% | 289870 | 31027.51 | 13.21% | | 688300 | 联瑞新材 | 42.31 | 35.98 | +2.70 | +6.82% | 23362.23 | 9558.035 | 1.26% | | 601512 | 中新集团 | 7.26 | 9.44 | +0.46 | +6.76% | 71223 | 5007.97 | 0.48% | | 688076 | 诺泰生物 | 56.10 | 35.41 | +3.55 | +6.76% | 51358.13 | 27786.2 | 2.34% | | 300761 | 立华股份 | 19.19 | 21.79 | +1.20 | +6.67% | 66544 | 12359.88 | 1.10% | | 688029 | 南微医学 | 62.60 | 22.10 | +3.90 | +6.64% | 32092.03 | 19233.27 | 1.71% | | 603629 | 利通电子 | 16.17 | 76.48 | +1.00 | +6.59% | 132328 | 21115.65 | 5.19% | | 605089 | 味知香 | 19.33 | 25.89 | +1.19 | +6.56% | 17650 | 3331.747 | 1.28% | | 002293 | 罗莱生活 | 6.99 | 13.06 | +0.43 | +6.55% | 87583 | 5935.463 | 1.06% | | 002081 | 金螳螂 | 3.29 | 11.56 | +0.20 | +6.47% | 345522 | 11029.95 | 1.31% | | 002080 | 中材科技 | 10.86 | 14.05 | +0.66 | +6.47% | 279843 | 29492.46 | 1.67% | | 688105 | 诺唯赞 | 19.07 | 290.08 | +1.15 | +6.42% | 18450.99 | 3394.504 | 1.10% | | 002223 | 鱼跃医疗 | 34.38 | 17.04 | +2.07 | +6.41% | 146313 | 48767.68 | 1.56% | | 603489 | 八方股份 | 17.88 | 56.70 | +1.07 | +6.37% | 39203 | 6763.014 | 1.67% | | 605111 | 新洁能 | 29.52 | 31.19 | +1.76 | +6.34% | 183234 | 52498.89 | 4.41% | | 300304 | 云意电气 | 6.09 | 15.09 | +0.36 | +6.28% | 241928 | 14321.64 | 2.83% | | 603323 | 苏农银行 | 4.95 | 4.80 | +0.29 | +6.22% | 430952 | 20629.46 | 2.73% | | 002044 | 美年健康 | 3.79 | 52.12 | +0.22 | +6.16% | 703752.9 | 25904.41 | 1.82% | | 600064 | 南京高科 | 6.58 | 7.99 | +0.38 | +6.13% | 405231 | 25937.39 | 2.34% | | 688103 | 国力股份 | 30.17 | 57.02 | +1.73 | +6.08% | 12614.23 | 3721.668 | 1.31% | | 688259 | 创耀科技 | 29.55 | 55.61 | +1.69 | +6.07% | 24531.61 | 7028.443 | 3.04% | | 603915 | 国茂股份 | 9.13 | 16.25 | +0.52 | +6.04% | 127902 | 11417.36 | 1.95% | | 300190 | 维尔利 | 3.19 | -14.51 | +0.18 | +5.98% | 186342 | 5763.31 | 2.40% | | 600276 | 恒瑞医药 | 46.46 | 54.62 | +2.62 | +5.98% | 476933 | 215150.6 | 0.75% | | 688698 | 伟创电气 | 23.98 | 23.22 | +1.35 | +5.97% | 25133.93 | 5851.151 | 1.19% | | 300715 | 凯伦股份 | 6.61 | -102.59 | +0.37 | +5.93% | 33377 | 2150.656 | 0.98% | | 300751 | 迈为股份 | 79.30 | 23.29 | +4.43 | +5.92% | 52317 | 39894.17 | 2.71% | | 603722 | 阿科力 | 34.37 | 310.91 | +1.92 | +5.92% | 25245 | 8353.148 | 2.87% | | 688508 | 芯朋微 | 33.13 | 78.63 | +1.85 | +5.91% | 24614.22 | 7899.897 | 1.87% | | 002807 | 江阴银行 | 3.95 | 4.97 | +0.22 | +5.90% | 554272 | 21163.83 | 2.25% | | 300337 | 银邦股份 | 8.54 | 61.10 | +0.47 | +5.82% | 791372 | 66663.51 | 11.12% | | 603185 | 弘元绿能 | 14.49 | -6.86 | +0.79 | +5.77% | 264635 | 37304.2 | 3.90% | | 600682 | 南京新百 | 6.09 | 30.33 | +0.33 | +5.73% | 486701 | 28721.77 | 4.18% | | 603188 | 亚邦股份 | 2.98 | -4.57 | +0.16 | +5.67% | 262091 | 7652.362 | 4.60% | | 601555 | 东吴证券 | 7.12 | 19.90 | +0.38 | +5.64% | 1275513 | 88313.02 | 2.57% | | 002839 | 张家港行 | 4.14 | 4.81 | +0.22 | +5.61% | 599306 | 24113.46 | 2.89% | | 688426 | 康为世纪 | 19.59 | -17.69 | +1.04 | +5.61% | 14345.73 | 2749.056 | 3.88% | | 600736 | 苏州高新 | 4.53 | 45.83 | +0.24 | +5.59% | 300284 | 13301.27 | 2.61% | | 688690 | 纳微科技 | 14.95 | 73.81 | +0.79 | +5.58% | 47861.02 | 6946.342 | 1.19% | | 688055 | 龙腾光电 | 2.84 | -44.82 | +0.15 | +5.58% | 76571.29 | 2121.526 | 0.23% | | 002387 | 维信诺 | 6.65 | -2.83 | +0.35 | +5.56% | 409552 | 26617.36 | 2.96% | | 600370 | 三房巷 | 1.52 | -12.39 | +0.08 | +5.56% | 283854 | 4228.422 | 0.73% | | 600970 | 中材国际 | 9.89 | 8.87 | +0.52 | +5.55% | 229829 | 22096.08 | 1.31% | | 301012 | 扬电科技 | 20.26 | 56.95 | +1.06 | +5.52% | 96910 | 19213.95 | 8.51% | | 603313 | 梦百合 | 6.14 | 56.90 | +0.32 | +5.50% | 76479 | 4564.239 | 1.34% | | 300782 | 卓胜微 | 67.84 | 32.66 | +3.53 | +5.49% | 120395 | 79161.89 | 2.69% | | 300421 | 力星股份 | 8.92 | 43.69 | +0.46 | +5.44% | 218673 | 19181.19 | 9.49% | | 603688 | 石英股份 | 25.15 | 4.76 | +1.29 | +5.41% | 132299 | 32326.37 | 2.44% | | 603985 | 恒润股份 | 10.34 | -37.29 | +0.53 | +5.40% | 122916 | 12434.57 | 2.79% | | 603878 | 武进不锈 | 5.49 | 10.02 | +0.28 | +5.37% | 150551 | 8075.468 | 2.68% | | 301116 | 益客食品 | 10.63 | -35.97 | +0.54 | +5.35% | 47576 | 4947.117 | 4.08% | | 688488 | 艾迪药业 | 7.49 | -28.16 | +0.38 | +5.34% | 66684.9 | 4847.283 | 1.58% | | 603519 | 立霸股份 | 10.59 | 58.97 | +0.53 | +5.27% | 143825 | 14980.54 | 5.40% | | 002747 | 埃斯顿 | 13.20 | -320.82 | +0.66 | +5.26% | 202839 | 26160.6 | 2.58% | | 300528 | 幸福蓝海 | 7.23 | -47.60 | +0.36 | +5.24% | 135964 | 9629.116 | 3.65% | | 603988 | 中电电机 | 15.07 | 438.19 | +0.75 | +5.24% | 482422 | 73057.48 | 20.51% | | 300855 | 图南股份 | 20.91 | 24.10 | +1.04 | +5.23% | 39064 | 7931.149 | 1.39% | | 839790 | 联迪信息 | 7.85 | 68.80 | +0.39 | +5.23% | 28602 | 2153.517 | 5.26% | | 300373 | 扬杰科技 | 36.93 | 21.39 | +1.83 | +5.21% | 87900 | 31613.14 | 1.62% | | 688375 | 国博电子 | 37.22 | 40.92 | +1.84 | +5.20% | 12122.46 | 4378.644 | 0.46% | | 688516 | 奥特维 | 38.71 | 8.10 | +1.91 | +5.19% | 82611.38 | 30893.94 | 2.85% | | 688536 | 思瑞浦 | 78.96 | -91.49 | +3.89 | +5.18% | 14288.73 | 10989.38 | 1.08% | | 600716 | 凤凰股份 | 3.06 | -76.18 | +0.15 | +5.15% | 462628 | 13798.71 | 4.94% | | 603800 | 洪田股份 | 19.05 | 18.40 | +0.93 | +5.13% | 36995 | 6950.725 | 1.78% | | 600287 | ST舜天 | 3.28 | 23.75 | +0.16 | +5.13% | 111125 | 3556.214 | 2.54% | | 600200 | 江苏吴中 | 9.27 | -88.16 | +0.45 | +5.10% | 237240 | 21463.32 | 3.34% | | 300618 | 寒锐钴业 | 23.51 | 53.92 | +1.14 | +5.10% | 73788 | 16914.38 | 2.71% | | 600280 | 中央商场 | 2.91 | -21.75 | +0.14 | +5.05% | 1046724 | 29949.64 | 9.28% | | 000525 | *ST红阳 | 8.94 | -13.45 | +0.43 | +5.05% | 117029 | 10308.14 | 2.02% | | 600282 | 南钢股份 | 4.60 | 11.97 | +0.22 | +5.02% | 376669 | 16933.82 | 0.61% | | 300842 | 帝科股份 | 34.10 | 11.54 | +1.63 | +5.02% | 57275 | 19046.72 | 4.58% | | 688661 | 和林微纳 | 23.23 | -243.66 | +1.11 | +5.02% | 16199.79 | 3637.632 | 1.39% | | 600908 | 无锡银行 | 5.66 | 5.40 | +0.27 | +5.01% | 433475 | 23934.4 | 2.17% | | 300585 | 奥联电子 | 11.95 | -766.78 | +0.57 | +5.01% | 118993 | 14065.66 | 7.44% | | 300354 | 东华测试 | 31.08 | 36.73 | +1.48 | +5.00% | 19542 | 5950.92 | 2.41% | | 688260 | 昀冢科技 | 13.70 | -15.67 | +0.65 | +4.98% | 46994.24 | 6324.077 | 3.92% | | 873593 | 鼎智科技 | 15.81 | 48.60 | +0.75 | +4.98% | 29141 | 4571.577 | 2.54% | | 688535 | 华海诚科 | 52.57 | 95.46 | +2.49 | +4.97% | 22988.75 | 11823.33 | 5.38% | | 301023 | 江南奕帆 | 35.37 | 31.23 | +1.67 | +4.96% | 20690 | 7225.382 | 6.80% | | 688106 | 金宏气体 | 16.35 | 25.17 | +0.77 | +4.94% | 36587.21 | 5842.538 | 0.76% | | 000425 | 徐工机械 | 7.25 | 15.74 | +0.34 | +4.92% | 1431541 | 101194 | 1.76% | | 603518 | 锦泓集团 | 7.05 | 8.10 | +0.33 | +4.91% | 99132 | 6820.483 | 2.88% | | 920002 | 万达轴承 | 40.64 | 24.17 | +1.89 | +4.88% | 6577 | 2661.668 | 13.85% | | 601007 | 金陵饭店 | 6.67 | 50.47 | +0.31 | +4.87% | 130064 | 8507.284 | 3.33% | | 603221 | 爱丽家居 | 8.83 | 14.30 | +0.41 | +4.87% | 47500 | 4106.243 | 1.98% | | 836422 | 润普食品 | 5.39 | 117.76 | +0.25 | +4.86% | 6326 | 334.5245 | 1.14% | | 300777 | 中简科技 | 22.10 | 52.62 | +1.02 | +4.84% | 79868 | 17240.53 | 1.88% | | 688381 | 帝奥微 | 16.25 | 310.72 | +0.75 | +4.84% | 22150.47 | 3517.03 | 1.18% | | 600305 | 恒顺醋业 | 7.63 | 148.29 | +0.35 | +4.81% | 137938 | 10293.57 | 1.25% | | 300192 | 科德教育 | 11.36 | 26.03 | +0.52 | +4.80% | 437781 | 49734.36 | 20.83% | | 002394 | 联发股份 | 6.56 | 24.97 | +0.30 | +4.79% | 78440 | 5021.778 | 2.43% | | 300128 | 锦富技术 | 3.75 | -16.71 | +0.17 | +4.75% | 502871 | 18525.43 | 3.87% | | 002009 | 天奇股份 | 11.26 | -30.76 | +0.51 | +4.74% | 145067 | 16034.22 | 3.62% | | 688631 | 莱斯信息 | 54.80 | 64.36 | +2.47 | +4.72% | 33692.44 | 17930.42 | 5.47% | | 600481 | 双良节能 | 4.00 | -20.02 | +0.18 | +4.71% | 310327 | 12073.03 | 1.66% | | 000301 | 东方盛虹 | 8.23 | -78.27 | +0.37 | +4.71% | 194403 | 15609.74 | 0.35% | | 688166 | 博瑞医药 | 27.59 | 58.46 | +1.24 | +4.71% | 88610.96 | 23719.43 | 2.10% | | 002409 | 雅克科技 | 52.35 | 32.88 | +2.35 | +4.70% | 112691 | 57590.26 | 3.54% | | 300707 | 威唐工业 | 11.16 | 52.47 | +0.50 | +4.69% | 78499 | 8600.897 | 5.48% | | 300926 | 博俊科技 | 19.48 | 17.69 | +0.87 | +4.67% | 51190 | 9794.646 | 1.91% | | 688116 | 天奈科技 | 22.28 | 23.78 | +0.98 | +4.60% | 71322 | 15497.44 | 2.07% | | 601456 | 国联证券 | 10.73 | 191.44 | +0.47 | +4.58% | 1020045 | 107032 | 4.27% | | 688566 | 吉贝尔 | 20.84 | 16.98 | +0.91 | +4.57% | 10847.25 | 2212.953 | 0.57% | | 688496 | 清越科技 | 7.14 | -22.62 | +0.31 | +4.54% | 35200.83 | 2452.182 | 1.48% | | 688337 | 普源精电 | 26.27 | 72.60 | +1.14 | +4.54% | 12985.26 | 3352.01 | 1.98% | | 000738 | 航发控制 | 19.83 | 34.93 | +0.86 | +4.53% | 91185 | 17701.16 | 0.69% | | 301611 | 珂玛科技 | 32.00 | 74.62 | +1.38 | +4.51% | 148385 | 46905.95 | 26.31% | | 688510 | 航亚科技 | 14.20 | 29.73 | +0.61 | +4.49% | 25784.46 | 3570.594 | 1.00% | | 688147 | 微导纳米 | 20.49 | 38.33 | +0.88 | +4.49% | 24701.46 | 4941.149 | 2.58% | | 601688 | 华泰证券 | 14.71 | 11.54 | +0.63 | +4.47% | 1962399 | 282328.9 | 2.69% | | 605123 | 派克新材 | 49.10 | 16.57 | +2.10 | +4.47% | 14190 | 6789.779 | 1.17% | | 300346 | 南大光电 | 28.62 | 65.34 | +1.22 | +4.45% | 193095 | 54044.56 | 3.76% | | 600389 | 江山股份 | 13.65 | 22.61 | +0.58 | +4.44% | 59916 | 8009.552 | 1.39% | | 603283 | 赛腾股份 | 60.78 | 16.51 | +2.58 | +4.43% | 92258 | 54679.87 | 4.85% | | 300450 | 先导智能 | 14.65 | 22.20 | +0.62 | +4.42% | 399608 | 57212.07 | 2.56% | | 688060 | 云涌科技 | 28.44 | -225.01 | +1.20 | +4.41% | 3493.78 | 972.2355 | 0.58% | | 688670 | 金迪克 | 10.44 | -8.75 | +0.44 | +4.40% | 12746.32 | 1302.136 | 1.03% | | 688531 | 日联科技 | 42.38 | 35.58 | +1.78 | +4.38% | 13736.83 | 5718.855 | 1.99% | | 688052 | 纳芯微 | 91.00 | -29.55 | +3.82 | +4.38% | 16806.93 | 14892.25 | 1.80% | | 603136 | 天目湖 | 10.75 | 21.18 | +0.45 | +4.37% | 84226 | 8860.171 | 3.12% | | 688329 | 艾隆科技 | 13.42 | -60.48 | +0.56 | +4.35% | 5595.96 | 733.13 | 1.03% | | 301137 | 哈焊华通 | 16.78 | 58.96 | +0.70 | +4.35% | 126801 | 20838.73 | 12.47% | | 301030 | 仕净科技 | 22.80 | 18.91 | +0.95 | +4.35% | 79580 | 17636 | 4.67% | | 600805 | 悦达投资 | 3.86 | -157.29 | +0.16 | +4.32% | 209657 | 7890.936 | 2.47% | | 688502 | 茂莱光学 | 80.38 | 125.95 | +3.33 | +4.32% | 9601.04 | 7528.631 | 5.92% | | 603018 | 华设集团 | 6.78 | 7.86 | +0.28 | +4.31% | 160745 | 10683.1 | 2.38% | | 688580 | 伟思医疗 | 23.35 | 19.39 | +0.96 | +4.29% | 5398.13 | 1223.236 | 0.56% | | 300623 | 捷捷微电 | 18.03 | 39.31 | +0.74 | +4.28% | 137958 | 24303.7 | 2.06% | | 601990 | 南京证券 | 8.29 | 39.84 | +0.34 | +4.28% | 545001 | 44311.81 | 1.49% | | 688478 | 晶升股份 | 23.22 | 35.33 | +0.95 | +4.27% | 15581.2 | 3527.563 | 1.53% | | 688533 | 上声电子 | 24.45 | 19.63 | +1.00 | +4.26% | 21017.98 | 5019.622 | 1.31% | | 688048 | 长光华芯 | 26.53 | -37.78 | +1.08 | +4.24% | 28364.01 | 7373.77 | 2.85% | | 002531 | 天顺风能 | 7.38 | 30.74 | +0.30 | +4.24% | 245030 | 17667.04 | 1.37% | | 603416 | 信捷电气 | 31.15 | 19.76 | +1.26 | +4.22% | 20996 | 6407.337 | 1.49% | | 688700 | 东威科技 | 19.05 | 54.20 | +0.77 | +4.21% | 48490.78 | 9003.25 | 1.63% | | 688022 | 瀚川智能 | 9.42 | -6.48 | +0.38 | +4.20% | 31217.16 | 2892.926 | 1.77% | | 688093 | 世华科技 | 15.40 | 18.57 | +0.62 | +4.19% | 14326.38 | 2143.086 | 0.56% | | 600527 | 江南高纤 | 1.50 | 58.94 | +0.06 | +4.17% | 247018 | 3629.736 | 1.43% | | 603916 | 苏博特 | 7.30 | 27.07 | +0.29 | +4.14% | 60655 | 4356.18 | 1.44% | | 600854 | 春兰股份 | 4.28 | 9.43 | +0.17 | +4.14% | 110526 | 4643.738 | 2.13% | | 300260 | 新莱应材 | 18.97 | 29.12 | +0.75 | +4.12% | 164581 | 30546.03 | 5.72% | | 600557 | 康缘药业 | 13.42 | 14.83 | +0.53 | +4.11% | 126045 | 16550.04 | 2.18% | | 600300 | 维维股份 | 2.55 | 13.80 | +0.10 | +4.08% | 300472 | 7498.256 | 1.86% | | 603990 | 麦迪科技 | 9.20 | -9.79 | +0.36 | +4.07% | 211161 | 19093.62 | 6.89% | | 603212 | 赛伍技术 | 10.50 | 121.64 | +0.41 | +4.06% | 143471 | 14747.58 | 3.28% | | 002966 | 苏州银行 | 7.69 | 5.73 | +0.30 | +4.06% | 525027 | 39498.22 | 1.46% | | 301266 | 宇邦新材 | 29.59 | 26.91 | +1.15 | +4.04% | 33700 | 9749.08 | 8.99% | | 688390 | 固德威 | 44.59 | 123.61 | +1.73 | +4.04% | 114588.8 | 49783.05 | 4.72% | | 002156 | 通富微电 | 19.86 | 44.34 | +0.77 | +4.03% | 692712.9 | 134802 | 4.57% | | 002478 | 常宝股份 | 4.93 | 6.75 | +0.19 | +4.01% | 145064 | 7033.363 | 2.02% | | 000727 | 冠捷科技 | 2.08 | 32.84 | +0.08 | +4.00% | 955463.1 | 19506.6 | 2.11% | | 688697 | 纽威数控 | 14.32 | 15.08 | +0.55 | +3.99% | 24497.17 | 3456.519 | 3.00% | | 003032 | 传智教育 | 9.13 | -38.40 | +0.35 | +3.99% | 376274 | 33872.5 | 13.71% | | 300265 | 通光线缆 | 7.05 | 41.42 | +0.27 | +3.98% | 327462 | 22854.65 | 7.15% | | 000626 | 远大控股 | 4.70 | -5.72 | +0.18 | +3.98% | 56195 | 2600.446 | 1.12% | | 688232 | 新点软件 | 21.19 | 27.36 | +0.81 | +3.97% | 20625.95 | 4262.682 | 2.08% | | 002182 | 宝武镁业 | 9.95 | 32.37 | +0.38 | +3.97% | 146269 | 14220.65 | 1.88% | | 603179 | 新泉股份 | 42.48 | 24.61 | +1.62 | +3.96% | 34468 | 14424.16 | 0.71% | | 688261 | 东微半导 | 31.73 | 68.41 | +1.21 | +3.96% | 24959.91 | 7765.417 | 3.02% | | 688262 | 国芯科技 | 15.77 | -24.54 | +0.60 | +3.96% | 55284.12 | 8546.327 | 2.09% | | 002015 | 协鑫能科 | 7.10 | 21.91 | +0.27 | +3.95% | 211264 | 14660.68 | 1.30% | | 601952 | 苏垦农发 | 9.77 | 16.22 | +0.37 | +3.94% | 139339 | 13264.84 | 1.01% | | 002445 | 中南文化 | 1.85 | 403.04 | +0.07 | +3.93% | 540343 | 9783.594 | 2.27% | | 688266 | 泽璟制药-U | 57.39 | -65.80 | +2.17 | +3.93% | 25670.9 | 14345.18 | 0.97% | | 300563 | 神宇股份 | 30.98 | 63.37 | +1.17 | +3.92% | 300614 | 92117.61 | 24.43% | | 688003 | 天准科技 | 31.25 | 32.69 | +1.18 | +3.92% | 8746.979 | 2683.997 | 0.45% | | 300258 | 精锻科技 | 7.69 | 18.25 | +0.29 | +3.92% | 66143 | 4990.763 | 1.43% | | 301226 | 祥明智能 | 18.39 | 91.07 | +0.69 | +3.90% | 76834 | 13983.34 | 15.65% | | 601010 | 文峰股份 | 1.87 | 28.62 | +0.07 | +3.89% | 217992 | 3993.606 | 1.18% | | 831641 | 格利尔 | 6.95 | -69.94 | +0.26 | +3.89% | 12916 | 879.9822 | 2.94% | | 688295 | 中复神鹰 | 18.18 | 134.22 | +0.68 | +3.89% | 16963.15 | 3022.155 | 1.17% | | 300717 | 华信新材 | 13.38 | 29.47 | +0.50 | +3.88% | 24880 | 3284.516 | 2.44% | | 301278 | 快可电子 | 32.45 | 15.37 | +1.21 | +3.87% | 22594 | 7180.681 | 6.70% | | 603269 | 海鸥股份 | 7.78 | 18.85 | +0.29 | +3.87% | 49508 | 3769.114 | 2.24% | | 300982 | 苏文电能 | 16.91 | 87.75 | +0.63 | +3.87% | 33861 | 5610.172 | 1.75% | | 688231 | 隆达股份 | 12.38 | 69.91 | +0.46 | +3.86% | 16982.24 | 2067.568 | 1.34% | | 300598 | 诚迈科技 | 36.88 | 33.28 | +1.37 | +3.86% | 356133 | 131837 | 16.42% | | 002585 | 双星新材 | 4.85 | -15.43 | +0.18 | +3.85% | 151539 | 7190.975 | 1.70% | | 300031 | 宝通科技 | 15.65 | 36.92 | +0.58 | +3.85% | 176779 | 27181.05 | 5.11% | | 688599 | 天合光能 | 17.54 | 15.18 | +0.65 | +3.85% | 254011.2 | 43714.64 | 1.17% | | 688358 | 祥生医疗 | 21.60 | 20.90 | +0.80 | +3.85% | 9441.58 | 1995.432 | 0.84% | | 002483 | 润邦股份 | 4.60 | 57.64 | +0.17 | +3.84% | 160110 | 7256.597 | 1.81% | | 300660 | 江苏雷利 | 24.65 | 24.49 | +0.91 | +3.83% | 58140 | 14131.11 | 1.82% | | 601860 | 紫金银行 | 2.71 | 5.98 | +0.10 | +3.83% | 1254623 | 33205.28 | 3.54% | | 688702 | 盛科通信-U | 36.09 | -132.26 | +1.33 | +3.83% | 9425.5 | 3349.596 | 2.36% | | 002367 | 康力电梯 | 5.99 | 15.37 | +0.22 | +3.81% | 118361 | 6954.464 | 2.25% | | 002631 | 德尔未来 | 4.12 | 562.33 | +0.15 | +3.78% | 98277 | 3961.112 | 1.50% | | 688186 | 广大特材 | 10.17 | 32.85 | +0.37 | +3.78% | 45335.27 | 4545.896 | 2.12% | | 601500 | 通用股份 | 4.68 | 16.72 | +0.17 | +3.77% | 426393 | 19511.69 | 2.70% | | 002309 | *ST中利 | 2.48 | -1.41 | +0.09 | +3.77% | 192735 | 4709.268 | 2.22% | | 603359 | 东珠生态 | 3.87 | -5.37 | +0.14 | +3.75% | 286059 | 10868.49 | 6.41% | | 301238 | 瑞泰新材 | 14.15 | 35.29 | +0.51 | +3.74% | 98332 | 13623.46 | 4.61% | | 688429 | 时创能源 | 17.22 | -92.12 | +0.62 | +3.73% | 10127.51 | 1712.099 | 1.24% | | 688539 | 高华科技 | 21.68 | 46.51 | +0.78 | +3.73% | 8916.25 | 1897.278 | 1.00% | | 300416 | 苏试试验 | 10.57 | 19.12 | +0.38 | +3.73% | 149946 | 15511.12 | 2.97% | | 600400 | 红豆股份 | 2.23 | 187.61 | +0.08 | +3.72% | 300021 | 6546.01 | 1.31% | | 688689 | 银河微电 | 17.60 | 33.18 | +0.63 | +3.71% | 10976.16 | 1897.506 | 0.85% | | 600667 | 太极实业 | 5.59 | 17.28 | +0.20 | +3.71% | 305033 | 16739.45 | 1.45% | | 600770 | 综艺股份 | 2.81 | -30.28 | +0.10 | +3.69% | 618647 | 17100.79 | 4.76% | | 301505 | 苏州规划 | 21.92 | 27.88 | +0.78 | +3.69% | 23713 | 5132.669 | 4.30% | | 688693 | 锴威特 | 24.18 | -44.99 | +0.86 | +3.69% | 21471.46 | 5106.923 | 6.75% | | 002645 | 华宏科技 | 6.77 | 136.85 | +0.24 | +3.68% | 93407 | 6241.131 | 1.83% | | 300284 | 苏交科 | 6.79 | 27.11 | +0.24 | +3.66% | 415100 | 27597.04 | 4.60% | | 688601 | 力芯微 | 35.10 | 22.30 | +1.24 | +3.66% | 27825.13 | 9580.426 | 2.08% | | 301202 | 朗威股份 | 26.34 | 52.43 | +0.93 | +3.66% | 24484 | 6369.014 | 6.59% | | 301272 | 英华特 | 32.06 | 23.44 | +1.13 | +3.65% | 5503 | 1736.357 | 1.74% | | 688800 | 瑞可达 | 21.88 | 25.66 | +0.77 | +3.65% | 17658.7 | 3784.702 | 1.11% | | 301258 | 富士莱 | 21.88 | 129.49 | +0.77 | +3.65% | 16723 | 3595.712 | 4.94% | | 002685 | 华东重机 | 3.41 | -4.65 | +0.12 | +3.65% | 508352 | 17149.12 | 5.04% | | 002484 | 江海股份 | 13.68 | 16.79 | +0.48 | +3.64% | 130474 | 17447.23 | 1.59% | | 300394 | 天孚通信 | 81.50 | 39.32 | +2.85 | +3.62% | 173182 | 138168.5 | 3.13% | | 603005 | 晶方科技 | 18.88 | 67.08 | +0.66 | +3.62% | 324581 | 60102.71 | 4.98% | | 300165 | 天瑞仪器 | 2.87 | -9.30 | +0.10 | +3.61% | 361685 | 10257.89 | 8.60% | | 000581 | 威孚高科 | 17.56 | 9.50 | +0.61 | +3.60% | 139992 | 24198.72 | 1.70% | | 300725 | 药石科技 | 28.22 | 30.93 | +0.98 | +3.60% | 61954 | 16991.31 | 3.68% | | 002516 | 旷达科技 | 4.05 | 31.87 | +0.14 | +3.58% | 149141 | 5951.142 | 1.03% | | 603017 | 中衡设计 | 8.10 | 23.27 | +0.28 | +3.58% | 44494 | 3545.111 | 1.61% | | 605376 | 博迁新材 | 22.28 | 1078.54 | +0.77 | +3.58% | 49299 | 10778.81 | 1.88% | | 603276 | 恒兴新材 | 12.75 | 40.32 | +0.44 | +3.57% | 25776 | 3222.656 | 5.13% | | 002201 | 正威新材 | 4.35 | 70.14 | +0.15 | +3.57% | 78107 | 3336.086 | 1.20% | | 688678 | 福立旺 | 9.34 | 20.60 | +0.32 | +3.55% | 33277.11 | 3054.319 | 1.37% | | 688097 | 博众精工 | 20.47 | 23.09 | +0.70 | +3.54% | 35586.62 | 7155.8 | 0.80% | | 002550 | 千红制药 | 5.28 | 27.51 | +0.18 | +3.53% | 133341 | 6890.29 | 1.46% | | 300429 | 强力新材 | 9.99 | -173.60 | +0.34 | +3.52% | 190869 | 18740.59 | 5.05% | | 603013 | 亚普股份 | 13.82 | 15.07 | +0.47 | +3.52% | 37430 | 5085.286 | 0.73% | | 688258 | 卓易信息 | 24.45 | 85.99 | +0.83 | +3.51% | 28711.67 | 6933.515 | 3.30% | | 300873 | 海晨股份 | 14.73 | 13.22 | +0.50 | +3.51% | 20627 | 2994.989 | 1.22% | | 002877 | 智能自控 | 7.09 | 25.94 | +0.24 | +3.50% | 73371 | 5149.141 | 3.15% | | 600981 | 汇鸿集团 | 2.07 | -8.31 | +0.07 | +3.50% | 706536 | 14587.59 | 3.15% | | 301285 | 鸿日达 | 23.10 | 111.34 | +0.78 | +3.49% | 27806 | 6292.384 | 3.53% | | 603876 | 鼎胜新材 | 9.20 | 22.25 | +0.31 | +3.49% | 89554 | 8095.06 | 1.01% | | 688558 | 国盛智科 | 16.64 | 18.23 | +0.56 | +3.48% | 9288.188 | 1517.083 | 0.70% | | 603299 | 苏盐井神 | 11.00 | 10.55 | +0.37 | +3.48% | 135717 | 14717.96 | 1.75% | | 300051 | 琏升科技 | 7.14 | -38.52 | +0.24 | +3.48% | 98182 | 6938.881 | 2.69% | | 300549 | 优德精密 | 13.75 | 173.29 | +0.46 | +3.46% | 36692 | 4995.057 | 3.63% | | 605286 | 同力日升 | 22.44 | 14.19 | +0.75 | +3.46% | 19494 | 4283.114 | 1.16% | | 300390 | 天华新能 | 17.68 | 13.12 | +0.59 | +3.45% | 152073 | 26366.4 | 2.26% | | 600562 | 国睿科技 | 13.79 | 28.09 | +0.46 | +3.45% | 75805 | 10267.74 | 0.61% | | 688170 | 德龙激光 | 21.00 | 85.26 | +0.70 | +3.45% | 10127.07 | 2091.13 | 1.27% | | 300554 | 三超新材 | 19.21 | 827.65 | +0.64 | +3.45% | 48074 | 9132.193 | 6.09% | | 600862 | 中航高科 | 18.94 | 24.35 | +0.63 | +3.44% | 98706 | 18356.41 | 0.71% | | 603035 | 常熟汽饰 | 13.30 | 8.83 | +0.44 | +3.42% | 57141 | 7475.653 | 1.50% | | 688720 | 艾森股份 | 31.18 | 77.90 | +1.03 | +3.42% | 12958.14 | 3971.367 | 7.32% | | 603097 | 江苏华辰 | 19.99 | 23.81 | +0.66 | +3.41% | 34061 | 6652.513 | 8.52% | | 300682 | 朗新集团 | 9.40 | 18.39 | +0.31 | +3.41% | 176596 | 16306.73 | 1.68% | | 002426 | 胜利精密 | 1.82 | -7.66 | +0.06 | +3.41% | 1386206 | 24777.96 | 4.07% | | 603351 | 威尔药业 | 20.98 | 20.63 | +0.69 | +3.40% | 8405 | 1737.139 | 0.62% | | 300952 | 恒辉安防 | 17.40 | 22.39 | +0.57 | +3.39% | 8628 | 1474.724 | 1.57% | | 301195 | 北路智控 | 27.19 | 17.18 | +0.89 | +3.38% | 18345 | 4905.72 | 3.74% | | 601975 | 招商南油 | 3.06 | 7.60 | +0.10 | +3.38% | 977719.1 | 29244.49 | 2.04% | | 300393 | 中来股份 | 6.15 | -424.91 | +0.20 | +3.36% | 323897 | 19533.5 | 3.39% | | 000936 | 华西股份 | 5.85 | 48.26 | +0.19 | +3.36% | 250489 | 14407.58 | 2.83% | | 002559 | 亚威股份 | 7.46 | 42.38 | +0.24 | +3.32% | 278014 | 20485.29 | 5.55% | | 002239 | 奥特佳 | 2.49 | 82.65 | +0.08 | +3.32% | 662107 | 16230.54 | 2.04% | | 002221 | 东华能源 | 8.72 | 78.73 | +0.28 | +3.32% | 66113 | 5670.358 | 0.45% | | 000570 | 苏常柴A | 4.68 | 123.90 | +0.15 | +3.31% | 147276 | 6778.337 | 2.65% | | 603819 | 神力股份 | 8.43 | 16.01 | +0.27 | +3.31% | 17201 | 1428.621 | 0.79% | | 603693 | 江苏新能 | 9.09 | 19.01 | +0.29 | +3.30% | 66360 | 5911.034 | 0.83% | | 301076 | 新瀚新材 | 16.75 | 31.81 | +0.53 | +3.27% | 20791 | 3430.46 | 3.00% | | 300196 | 长海股份 | 10.16 | 20.00 | +0.32 | +3.25% | 24857 | 2482.78 | 1.01% | | 300305 | 裕兴股份 | 5.09 | -13.03 | +0.16 | +3.25% | 76784 | 3834.681 | 2.41% | | 605183 | 确成股份 | 16.57 | 14.28 | +0.52 | +3.24% | 22467 | 3655.31 | 0.54% | | 002127 | 南极电商 | 2.87 | 51.89 | +0.09 | +3.24% | 442835 | 12506.74 | 2.22% | | 601218 | 吉鑫科技 | 2.87 | 25.18 | +0.09 | +3.24% | 149174 | 4208.605 | 1.53% | | 300575 | 中旗股份 | 5.74 | 42.74 | +0.18 | +3.24% | 58310 | 3285.524 | 1.70% | | 002438 | 江苏神通 | 10.22 | 18.07 | +0.32 | +3.23% | 59914 | 6024.446 | 1.28% | | 688182 | 灿勤科技 | 12.24 | 82.60 | +0.38 | +3.20% | 36883.52 | 4437.447 | 3.69% | | 688386 | 泛亚微透 | 26.11 | 20.49 | +0.81 | +3.20% | 5123.45 | 1320.732 | 0.73% | | 000910 | 大亚圣象 | 6.77 | 12.59 | +0.21 | +3.20% | 36373 | 2423.532 | 0.66% | | 002623 | 亚玛顿 | 15.26 | 52.34 | +0.47 | +3.18% | 20154 | 3020.598 | 1.01% | | 603982 | 泉峰汽车 | 7.82 | -3.50 | +0.24 | +3.17% | 43570 | 3358.614 | 1.67% | | 688607 | 康众医疗 | 11.09 | 40.99 | +0.34 | +3.16% | 9771.63 | 1060.363 | 1.11% | | 301010 | 晶雪节能 | 11.77 | 33.88 | +0.36 | +3.16% | 19425 | 2252.894 | 1.80% | | 601388 | 怡球资源 | 2.30 | 53.28 | +0.07 | +3.14% | 452836 | 10253.94 | 2.06% | | 000700 | 模塑科技 | 5.97 | 9.39 | +0.18 | +3.11% | 194178 | 11406.56 | 2.12% | | 002608 | 江苏国信 | 7.30 | 10.21 | +0.22 | +3.11% | 140156 | 10018.81 | 0.37% | | 688046 | 药康生物 | 11.64 | 30.27 | +0.35 | +3.10% | 29678.8 | 3394.952 | 1.46% | | 603161 | 科华控股 | 8.98 | 9.63 | +0.27 | +3.10% | 38135 | 3360.241 | 2.86% | | 603158 | 腾龙股份 | 6.99 | 14.78 | +0.21 | +3.10% | 108053 | 7464.22 | 2.20% | | 000777 | 中核科技 | 14.00 | 23.51 | +0.42 | +3.09% | 87999 | 12147.85 | 2.30% | | 600959 | 江苏有线 | 3.00 | 48.14 | +0.09 | +3.09% | 395149 | 11684.72 | 0.79% | | 688192 | 迪哲医药-U | 35.48 | -15.72 | +1.06 | +3.08% | 33709.98 | 11474.64 | 2.74% | | 002077 | 大港股份 | 11.72 | 322.21 | +0.35 | +3.08% | 205593 | 23812.9 | 3.54% | | 300798 | 锦鸡股份 | 5.37 | 528.40 | +0.16 | +3.07% | 42470 | 2239.833 | 1.14% | | 002091 | 江苏国泰 | 7.13 | 8.12 | +0.21 | +3.03% | 128314 | 9009.626 | 0.80% | | 301063 | 海锅股份 | 14.28 | 44.82 | +0.42 | +3.03% | 21596 | 3043.328 | 2.53% | | 300936 | 中英科技 | 34.74 | 17.71 | +1.02 | +3.02% | 37224 | 12757.95 | 7.84% | | 301518 | 长华化学 | 14.65 | 21.18 | +0.43 | +3.02% | 11630 | 1678.131 | 2.18% | | 300694 | 蠡湖股份 | 8.18 | 25.36 | +0.24 | +3.02% | 26388 | 2129.004 | 1.23% | | 603929 | 亚翔集成 | 22.18 | 10.52 | +0.65 | +3.02% | 32936 | 7181.593 | 1.54% | | 600475 | 华光环能 | 8.92 | 11.54 | +0.26 | +3.00% | 54338 | 4773.799 | 0.58% | | 300655 | 晶瑞电材 | 6.87 | -8387.52 | +0.20 | +3.00% | 177586 | 11998.64 | 1.87% | | 603078 | 江化微 | 12.37 | 48.99 | +0.36 | +3.00% | 59742 | 7268.411 | 1.55% | | 301168 | 通灵股份 | 25.43 | 21.18 | +0.74 | +3.00% | 25555 | 6384.382 | 5.15% | | 300931 | 通用电梯 | 5.50 | 502.71 | +0.16 | +3.00% | 96029 | 5200.715 | 4.79% | | 002165 | 红宝丽 | 3.45 | 37.05 | +0.10 | +2.99% | 213571 | 7231.554 | 2.94% | | 300680 | 隆盛科技 | 16.58 | 21.50 | +0.48 | +2.98% | 49989 | 8166.76 | 2.89% | | 688377 | 迪威尔 | 11.40 | 18.99 | +0.33 | +2.98% | 32728.92 | 3655.57 | 1.68% | | 601128 | 常熟银行 | 6.92 | 5.85 | +0.20 | +2.98% | 441308 | 29997.86 | 1.52% | | 603344 | 星德胜 | 20.16 | 18.86 | +0.58 | +2.96% | 29472 | 5825.287 | 6.06% | | 300228 | 富瑞特装 | 5.91 | 16.04 | +0.17 | +2.96% | 168645 | 9831.32 | 3.11% | | 603381 | 永臻股份 | 20.86 | 13.11 | +0.60 | +2.96% | 42070 | 8637.286 | 8.04% | | 301170 | 锡南科技 | 19.86 | 19.97 | +0.57 | +2.95% | 13287 | 2602.393 | 3.96% | | 688355 | 明志科技 | 14.00 | 36.21 | +0.40 | +2.94% | 9655.639 | 1329.468 | 0.78% | | 600794 | 保税科技 | 3.17 | 15.18 | +0.09 | +2.92% | 176707 | 5526.518 | 1.46% | | 688450 | 光格科技 | 19.07 | 181.66 | +0.54 | +2.91% | 2904.5 | 548.1167 | 0.78% | | 002471 | 中超控股 | 2.12 | -175.95 | +0.06 | +2.91% | 282168 | 5878.08 | 2.23% | | 605389 | 长龄液压 | 18.03 | 23.13 | +0.51 | +2.91% | 7162 | 1274.298 | 0.53% | | 605058 | 澳弘电子 | 18.16 | 19.06 | +0.51 | +2.89% | 14735 | 2633.613 | 1.03% | | 000518 | 四环生物 | 2.14 | -45.38 | +0.06 | +2.88% | 406073 | 8595.308 | 3.94% | | 603125 | 常青科技 | 16.05 | 21.72 | +0.45 | +2.88% | 21119 | 3341.312 | 3.03% | | 688350 | 富淼科技 | 10.42 | 65.05 | +0.29 | +2.86% | 7847.49 | 804.5414 | 0.64% | | 300507 | 苏奥传感 | 5.39 | 33.10 | +0.15 | +2.86% | 211944 | 11275.93 | 2.76% | | 603955 | 大千生态 | 7.94 | -12.52 | +0.22 | +2.85% | 33017 | 2589.643 | 2.43% | | 603776 | 永安行 | 10.11 | -13.72 | +0.28 | +2.85% | 28881 | 2875.316 | 1.26% | | 300806 | 斯迪克 | 10.14 | 189.77 | +0.28 | +2.84% | 112107 | 11165.01 | 4.01% | | 300279 | 和晶科技 | 4.72 | 41.50 | +0.13 | +2.83% | 109229 | 5084.186 | 2.38% | | 836547 | 无锡晶海 | 12.71 | 18.48 | +0.35 | +2.83% | 3772 | 469.032 | 1.58% | | 600973 | 宝胜股份 | 3.64 | -480.52 | +0.10 | +2.82% | 143022 | 5119.935 | 1.04% | | 605133 | 嵘泰股份 | 18.95 | 22.16 | +0.52 | +2.82% | 34439 | 6452.671 | 1.87% | | 688176 | 亚虹医药-U | 5.47 | -7.81 | +0.15 | +2.82% | 42634.84 | 2297.125 | 1.15% | | 688657 | 浩辰软件 | 30.77 | 40.33 | +0.84 | +2.81% | 3772.6 | 1143.793 | 2.56% | | 603183 | 建研院 | 3.31 | 15.53 | +0.09 | +2.80% | 144667 | 4721.397 | 2.91% | | 688515 | 裕太微-U | 60.91 | -27.72 | +1.65 | +2.78% | 16760.16 | 9998.699 | 3.62% | | 301290 | 东星医疗 | 19.99 | 21.11 | +0.54 | +2.78% | 6557 | 1294.245 | 0.96% | | 688353 | 华盛锂电 | 16.35 | -22.46 | +0.44 | +2.77% | 9937.528 | 1599.109 | 1.59% | | 603201 | 常润股份 | 14.50 | 9.93 | +0.39 | +2.76% | 24440 | 3484.545 | 3.80% | | 002333 | 罗普斯金 | 5.21 | 68.75 | +0.14 | +2.76% | 50862 | 2617.321 | 0.78% | | 688030 | 山石网科 | 10.80 | -9.38 | +0.29 | +2.76% | 13681.41 | 1459.28 | 0.76% | | 600584 | 长电科技 | 30.62 | 34.37 | +0.82 | +2.75% | 415911 | 124916.1 | 2.32% | | 002576 | 通达动力 | 11.95 | 30.33 | +0.32 | +2.75% | 39827 | 4706.04 | 2.46% | | 300135 | 宝利国际 | 2.62 | -75.20 | +0.07 | +2.75% | 247032 | 6371.982 | 2.68% | | 600925 | 苏能股份 | 5.27 | 19.40 | +0.14 | +2.73% | 176613 | 9213.369 | 1.10% | | 603389 | 亚振家居 | 6.78 | -16.18 | +0.18 | +2.73% | 278323 | 18657.94 | 10.59% | | 002255 | 海陆重工 | 4.52 | 12.30 | +0.12 | +2.73% | 79549 | 3552.085 | 1.23% | | 300420 | 五洋自控 | 2.27 | 1140.58 | +0.06 | +2.71% | 152799 | 3420.553 | 1.37% | | 603137 | 恒尚节能 | 9.94 | 14.76 | +0.26 | +2.69% | 10060 | 987.5252 | 1.36% | | 688137 | 近岸蛋白 | 31.40 | -261.62 | +0.82 | +2.68% | 1756.23 | 545.4779 | 0.55% | | 300522 | 世名科技 | 10.34 | 133.87 | +0.27 | +2.68% | 57149 | 5872.802 | 2.34% | | 603090 | 宏盛股份 | 14.24 | 31.01 | +0.37 | +2.67% | 26154 | 3689.035 | 2.62% | | 300402 | 宝色股份 | 12.75 | 47.69 | +0.33 | +2.66% | 34307 | 4325.738 | 1.41% | | 603059 | 倍加洁 | 19.71 | 22.22 | +0.51 | +2.66% | 6751 | 1316.563 | 0.67% | | 301210 | 金杨股份 | 26.86 | 42.88 | +0.69 | +2.64% | 7324 | 1942.396 | 2.38% | | 300933 | 中辰股份 | 5.84 | 42.80 | +0.15 | +2.64% | 91118 | 5245.614 | 1.99% | | 688178 | 万德斯 | 9.36 | -8.26 | +0.24 | +2.63% | 6147.49 | 566.9974 | 0.72% | | 600919 | 江苏银行 | 8.20 | 4.94 | +0.21 | +2.63% | 1782319 | 143750 | 0.97% | | 301115 | 建科股份 | 12.90 | 33.38 | +0.33 | +2.63% | 50002 | 6384.847 | 4.73% | | 002540 | 亚太科技 | 5.11 | 10.97 | +0.13 | +2.61% | 107286 | 5409.656 | 1.24% | | 300509 | 新美星 | 5.12 | 71.84 | +0.13 | +2.61% | 35713 | 1810.71 | 1.45% | | 605258 | 协和电子 | 25.60 | 45.94 | +0.65 | +2.61% | 16908 | 4275.47 | 1.92% | | 300617 | 安靠智电 | 23.72 | 22.90 | +0.60 | +2.60% | 11966 | 2789.776 | 0.85% | | 836221 | 易实精密 | 11.49 | 17.16 | +0.29 | +2.59% | 7930 | 903.8064 | 1.92% | | 002463 | 沪电股份 | 34.88 | 30.92 | +0.88 | +2.59% | 454682 | 156472.6 | 2.38% | | 837006 | 晟楠科技 | 9.54 | 26.62 | +0.24 | +2.58% | 11150 | 1047.616 | 3.47% | | 300342 | 天银机电 | 13.13 | 177.74 | +0.33 | +2.58% | 241343 | 31274.9 | 5.78% | | 002245 | 蔚蓝锂芯 | 7.56 | 32.68 | +0.19 | +2.58% | 195567 | 14550.44 | 1.80% | | 688448 | 磁谷科技 | 17.17 | 23.40 | +0.43 | +2.57% | 7891.98 | 1338.251 | 1.66% | | 688013 | 天臣医疗 | 15.58 | 25.51 | +0.39 | +2.57% | 4087.47 | 627.6475 | 0.50% | | 603273 | 天元智能 | 16.79 | 69.12 | +0.42 | +2.57% | 37442 | 6216.675 | 6.99% | | 600250 | 南京商旅 | 8.42 | 66.47 | +0.21 | +2.56% | 244216 | 20316.31 | 8.60% | | 603155 | 新亚强 | 11.67 | 35.75 | +0.29 | +2.55% | 46266 | 5329.647 | 1.47% | | 001236 | 弘业期货 | 11.69 | 874.92 | +0.29 | +2.54% | 787280.9 | 89157.27 | 24.12% | | 300261 | 雅本化学 | 5.65 | -23.56 | +0.14 | +2.54% | 162387 | 9049.306 | 1.73% | | 603366 | 日出东方 | 4.04 | 19.05 | +0.10 | +2.54% | 78648 | 3140.194 | 0.98% | | 603203 | 快克智能 | 19.43 | 24.06 | +0.48 | +2.53% | 39945 | 7652.791 | 1.60% | | 300029 | ST天龙 | 4.05 | 318.90 | +0.10 | +2.53% | 24951 | 998.182 | 1.25% | | 600746 | 江苏索普 | 6.48 | 19.34 | +0.16 | +2.53% | 35426 | 2265.518 | 0.30% | | 603906 | 龙蟠科技 | 7.70 | -5.44 | +0.19 | +2.53% | 152286 | 11527.65 | 2.69% | | 603007 | *ST花王 | 6.90 | -14.07 | +0.17 | +2.53% | 178282 | 12322.44 | 4.38% | | 000816 | 智慧农业 | 2.03 | -49.91 | +0.05 | +2.53% | 583980 | 11675.44 | 4.07% | | 300709 | 精研科技 | 30.87 | 21.92 | +0.76 | +2.52% | 193121 | 58247.13 | 12.97% | | 301155 | 海力风电 | 39.81 | -75.03 | +0.98 | +2.52% | 28796 | 11263.49 | 3.16% | | 301098 | 金埔园林 | 7.73 | 2329.98 | +0.19 | +2.52% | 21124 | 1618.585 | 1.93% | | 001205 | 盛航股份 | 15.48 | 13.73 | +0.38 | +2.52% | 7488 | 1146.695 | 0.57% | | 301179 | 泽宇智能 | 15.56 | 20.74 | +0.38 | +2.50% | 31433 | 4790.988 | 3.73% | | 831834 | 三维股份 | 4.51 | 14.69 | +0.11 | +2.50% | 3405 | 152.071 | 0.55% | | 688257 | 新锐股份 | 14.35 | 14.78 | +0.35 | +2.50% | 8223.3 | 1164.565 | 0.62% | | 605333 | 沪光股份 | 25.46 | 31.76 | +0.62 | +2.50% | 39949 | 9936.113 | 0.91% | | 603041 | 美思德 | 9.45 | 14.91 | +0.23 | +2.49% | 13628 | 1273.97 | 0.74% | | 301101 | 明月镜片 | 22.68 | 27.47 | +0.55 | +2.49% | 86918 | 19036.53 | 12.16% | | 837046 | 亿能电力 | 7.02 | 42.88 | +0.17 | +2.48% | 31868 | 2187.033 | 6.99% | | 688633 | 星球石墨 | 18.17 | 19.44 | +0.44 | +2.48% | 5064.96 | 909.0811 | 0.35% | | 000919 | 金陵药业 | 6.20 | 52.74 | +0.15 | +2.48% | 53888 | 3289.448 | 1.07% | | 603966 | 法兰泰克 | 7.03 | 15.44 | +0.17 | +2.48% | 73676 | 5096.377 | 2.05% | | 300610 | 晨化股份 | 8.30 | 22.92 | +0.20 | +2.47% | 23126 | 1896.295 | 1.43% | | 300975 | 商络电子 | 8.30 | 122.78 | +0.20 | +2.47% | 237923 | 19535.7 | 5.08% | | 002998 | 优彩资源 | 5.40 | 12.70 | +0.13 | +2.47% | 37036 | 1975.212 | 1.51% | | 301310 | 鑫宏业 | 20.37 | 17.76 | +0.49 | +2.46% | 12341 | 2479.006 | 2.86% | | 002553 | 南方精工 | 9.16 | 81.86 | +0.22 | +2.46% | 129290 | 11758.82 | 5.16% | | 301418 | 协昌科技 | 30.51 | 37.07 | +0.73 | +2.45% | 11373 | 3437.108 | 3.86% | | 600713 | 南京医药 | 4.60 | 10.38 | +0.11 | +2.45% | 122425 | 5556.288 | 1.17% | | 688221 | 前沿生物-U | 5.02 | -5.94 | +0.12 | +2.45% | 30809.41 | 1525.318 | 0.82% | | 301181 | 标榜股份 | 19.29 | 16.22 | +0.46 | +2.44% | 12949 | 2478.288 | 3.32% | | 688205 | 德科立 | 34.42 | 42.23 | +0.82 | +2.44% | 35833.2 | 12185.96 | 5.28% | | 002455 | 百川股份 | 7.15 | -14.10 | +0.17 | +2.44% | 148615 | 10456.58 | 2.93% | | 300885 | 海昌新材 | 8.42 | 34.93 | +0.20 | +2.43% | 69074 | 5723.269 | 4.07% | | 839371 | 欧福蛋业 | 4.23 | 15.59 | +0.10 | +2.42% | 15910 | 667.878 | 2.93% | | 002519 | 银河电子 | 4.66 | 23.85 | +0.11 | +2.42% | 238155 | 10953.4 | 2.13% | | 600775 | 南京熊猫 | 8.08 | -26.49 | +0.19 | +2.41% | 239524 | 19161.06 | 3.57% | | 600078 | 澄星股份 | 5.53 | 102.38 | +0.13 | +2.41% | 101496 | 5538.184 | 1.53% | | 300215 | 电科院 | 4.68 | 113.01 | +0.11 | +2.41% | 117046 | 5409.702 | 2.08% | | 688211 | 中科微至 | 26.43 | -101.14 | +0.62 | +2.40% | 3298.18 | 862.2547 | 0.51% | | 300160 | 秀强股份 | 4.69 | 17.53 | +0.11 | +2.40% | 99696 | 4622.031 | 1.31% | | 002564 | *ST天沃 | 2.99 | 1.38 | +0.07 | +2.40% | 101572 | 3002.554 | 1.18% | | 300864 | 南大环境 | 19.23 | 18.07 | +0.45 | +2.40% | 5658 | 1075.53 | 0.36% | | 300826 | 测绘股份 | 12.40 | 46.59 | +0.29 | +2.39% | 61770 | 7537.77 | 4.06% | | 600105 | 永鼎股份 | 3.85 | 156.24 | +0.09 | +2.39% | 362947 | 13791.85 | 2.61% | | 603528 | 多伦科技 | 6.42 | -20.13 | +0.15 | +2.39% | 206452 | 13139.98 | 2.92% | | 601133 | 柏诚股份 | 9.85 | 23.54 | +0.23 | +2.39% | 44049 | 4294.67 | 2.99% | | 002391 | 长青股份 | 4.72 | -38.32 | +0.11 | +2.39% | 21547 | 1007.146 | 0.46% | | 688273 | 麦澜德 | 21.92 | 21.16 | +0.51 | +2.38% | 7606.46 | 1637.483 | 2.07% | | 300721 | 怡达股份 | 11.19 | 65.59 | +0.26 | +2.38% | 34529 | 3812.278 | 2.52% | | 603829 | 洛凯股份 | 13.42 | 18.01 | +0.31 | +2.36% | 23753 | 3141.327 | 1.48% | | 300912 | 凯龙高科 | 10.40 | -16.42 | +0.24 | +2.36% | 63983 | 6582.211 | 7.52% | | 836699 | 海达尔 | 18.65 | 14.48 | +0.43 | +2.36% | 7060 | 1302.513 | 5.59% | | 603291 | 联合水务 | 9.98 | 23.98 | +0.23 | +2.36% | 22810 | 2257.794 | 1.76% | | 603066 | 音飞储存 | 9.55 | 20.27 | +0.22 | +2.36% | 58607 | 5535.938 | 1.99% | | 603488 | 展鹏科技 | 7.40 | 46.11 | +0.17 | +2.35% | 62487 | 4579.54 | 2.14% | | 301186 | 超达装备 | 29.17 | 22.00 | +0.67 | +2.35% | 6486 | 1874.101 | 2.93% | | 300964 | 本川智能 | 32.30 | 327.71 | +0.74 | +2.34% | 21386 | 6829.738 | 3.96% | | 002172 | 澳洋健康 | 2.62 | 38.92 | +0.06 | +2.34% | 190489 | 4927.525 | 2.49% | | 600327 | 大东方 | 3.50 | 21.88 | +0.08 | +2.34% | 107411 | 3714.004 | 1.21% | | 601700 | 风范股份 | 3.94 | 36.72 | +0.09 | +2.34% | 127035 | 4939.733 | 1.11% | | 300447 | 全信股份 | 11.39 | 45.05 | +0.26 | +2.34% | 36308 | 4086.873 | 1.80% | | 688408 | 中信博 | 64.17 | 18.29 | +1.46 | +2.33% | 38212.98 | 24257.17 | 2.80% | | 301058 | 中粮科工 | 8.82 | 20.73 | +0.20 | +2.32% | 102050 | 8919.943 | 1.99% | | 601008 | 连云港 | 3.53 | 23.02 | +0.08 | +2.32% | 101197 | 3530 | 0.82% | | 601890 | 亚星锚链 | 7.09 | 25.61 | +0.16 | +2.31% | 199545 | 13933.64 | 2.08% | | 300819 | 聚杰微纤 | 11.08 | 20.91 | +0.25 | +2.31% | 14603 | 1600.298 | 1.08% | | 300708 | 聚灿光电 | 8.43 | 27.25 | +0.19 | +2.31% | 123618 | 10289.54 | 2.48% | | 000035 | 中国天楹 | 4.44 | 21.03 | +0.10 | +2.30% | 322306 | 14073.42 | 1.32% | | 301122 | 采纳股份 | 16.45 | 21.29 | +0.37 | +2.30% | 23398 | 3784.753 | 5.29% | | 300970 | 华绿生物 | 11.56 | -11.21 | +0.26 | +2.30% | 18967 | 2172.921 | 2.09% | | 603660 | 苏州科达 | 5.34 | -7.90 | +0.12 | +2.30% | 129678 | 6848.929 | 2.62% | | 603307 | 扬州金泉 | 28.48 | 12.23 | +0.63 | +2.26% | 6968 | 1961.991 | 4.10% | | 603707 | 健友股份 | 13.19 | -52.11 | +0.29 | +2.25% | 90558 | 11675.6 | 0.56% | | 300753 | 爱朋医疗 | 11.83 | 103.53 | +0.26 | +2.25% | 32593 | 3792.92 | 3.96% | | 605300 | 佳禾食品 | 11.39 | 23.77 | +0.25 | +2.24% | 24562 | 2774.624 | 0.61% | | 002547 | 春兴精工 | 3.19 | -9.42 | +0.07 | +2.24% | 1004864 | 31688.39 | 9.10% | | 301389 | 隆扬电子 | 12.80 | 49.07 | +0.28 | +2.24% | 40972 | 5183.844 | 4.99% | | 603968 | 醋化股份 | 9.18 | -18.86 | +0.20 | +2.23% | 18331 | 1669.346 | 0.90% | | 000551 | 创元科技 | 9.19 | 17.63 | +0.20 | +2.22% | 48931 | 4436.469 | 1.22% | | 301260 | 格力博 | 12.49 | -20.42 | +0.27 | +2.21% | 30804 | 3811.078 | 1.45% | | 002315 | 焦点科技 | 26.48 | 19.87 | +0.57 | +2.20% | 111744 | 29007.58 | 5.53% | | 301180 | 万祥科技 | 13.02 | 328.17 | +0.28 | +2.20% | 49138 | 6312.106 | 8.49% | | 603680 | 今创集团 | 7.45 | 18.98 | +0.16 | +2.19% | 30263 | 2229.026 | 0.39% | | 000681 | 视觉中国 | 11.65 | 77.31 | +0.25 | +2.19% | 128914 | 14825.34 | 1.91% | | 688656 | 浩欧博 | 23.92 | 32.98 | +0.51 | +2.18% | 3221.04 | 761.4702 | 0.51% | | 301016 | 雷尔伟 | 18.30 | 34.36 | +0.39 | +2.18% | 78879 | 14238.9 | 6.57% | | 301329 | 信音电子 | 16.43 | 39.04 | +0.35 | +2.18% | 20884 | 3392.002 | 4.86% | | 300385 | 雪浪环境 | 3.78 | -8.61 | +0.08 | +2.16% | 48660 | 1815.067 | 1.68% | | 301591 | 肯特股份 | 30.72 | 36.21 | +0.65 | +2.16% | 17836 | 5405.755 | 8.94% | | 300201 | 海伦哲 | 3.32 | 17.73 | +0.07 | +2.15% | 260784 | 8512.033 | 2.52% | | 603937 | 丽岛新材 | 8.08 | 40.77 | +0.17 | +2.15% | 31923 | 2541.187 | 1.53% | | 002546 | 新联电子 | 3.33 | -30.94 | +0.07 | +2.15% | 124619 | 4104.064 | 1.56% | | 600513 | 联环药业 | 8.61 | 18.02 | +0.18 | +2.14% | 44736 | 3811.26 | 1.57% | | 301088 | 戎美股份 | 11.04 | 34.09 | +0.23 | +2.13% | 12741 | 1395.186 | 2.21% | | 300651 | 金陵体育 | 11.54 | 21.97 | +0.24 | +2.12% | 16656 | 1904.496 | 2.21% | | 002708 | 光洋股份 | 7.23 | -117.05 | +0.15 | +2.12% | 169071 | 12106.45 | 3.42% | | 300664 | 鹏鹞环保 | 4.35 | 18.82 | +0.09 | +2.11% | 102421 | 4384.458 | 1.37% | | 603787 | 新日股份 | 10.19 | 25.72 | +0.21 | +2.10% | 40760 | 4104.741 | 1.77% | | 300500 | 启迪设计 | 10.20 | -5.05 | +0.21 | +2.10% | 48559 | 4925.793 | 2.98% | | 301045 | 天禄科技 | 16.53 | 109.09 | +0.34 | +2.10% | 21039 | 3431.576 | 3.10% | | 603332 | 苏州龙杰 | 7.30 | 23.17 | +0.15 | +2.10% | 31847 | 2300.87 | 1.47% | | 301287 | 康力源 | 24.34 | 31.60 | +0.50 | +2.10% | 5362 | 1292.405 | 3.22% | | 872931 | 无锡鼎邦 | 6.82 | 14.03 | +0.14 | +2.10% | 8731 | 588.0968 | 3.67% | | 688286 | 敏芯股份 | 36.09 | -24.18 | +0.74 | +2.09% | 12915.69 | 4589.433 | 2.31% | | 300881 | 盛德鑫泰 | 27.83 | 15.92 | +0.57 | +2.09% | 85498 | 23769.01 | 14.89% | | 002491 | 通鼎互联 | 3.44 | -122.55 | +0.07 | +2.08% | 114347 | 3895.87 | 0.97% | | 300555 | ST路通 | 6.39 | -27.64 | +0.13 | +2.08% | 28336 | 1789.69 | 1.43% | | 688113 | 联测科技 | 25.57 | 18.47 | +0.52 | +2.08% | 5148.57 | 1301.737 | 0.80% | | 603810 | 丰山集团 | 8.39 | -17.57 | +0.17 | +2.07% | 43034 | 3572.604 | 2.60% | | 301040 | 中环海陆 | 10.90 | -13.86 | +0.22 | +2.06% | 31880 | 3429.5 | 4.14% | | 603928 | 兴业股份 | 7.45 | 34.21 | +0.15 | +2.05% | 24207 | 1786.106 | 0.92% | | 300905 | 宝丽迪 | 25.18 | 38.90 | +0.50 | +2.03% | 124661 | 30860.19 | 10.11% | | 603065 | 宿迁联盛 | 7.56 | 48.03 | +0.15 | +2.02% | 32551 | 2430.353 | 1.66% | | 000421 | 南京公用 | 5.05 | -28.77 | +0.10 | +2.02% | 339512 | 16837.13 | 5.91% | | 002514 | 宝馨科技 | 4.55 | -10.77 | +0.09 | +2.02% | 315820 | 14171.99 | 5.70% | | 301072 | 中捷精工 | 17.74 | 144.05 | +0.35 | +2.01% | 16130 | 2848.627 | 4.84% | | 300644 | 南京聚隆 | 17.34 | 23.25 | +0.34 | +2.00% | 37506 | 6430.945 | 4.37% | | 605099 | 共创草坪 | 19.55 | 16.09 | +0.38 | +1.98% | 18112 | 3476.005 | 0.45% | | 837663 | 明阳科技 | 10.29 | 14.39 | +0.20 | +1.98% | 6205 | 635.5856 | 2.04% | | 605167 | 利柏特 | 8.25 | 15.91 | +0.16 | +1.98% | 39100 | 3187.782 | 0.87% | | 600522 | 中天科技 | 13.45 | 17.51 | +0.26 | +1.97% | 817934 | 107503.3 | 2.40% | | 002380 | 科远智慧 | 16.58 | 17.48 | +0.32 | +1.97% | 48952 | 8000.401 | 3.44% | | 301093 | 华兰股份 | 20.78 | 28.33 | +0.40 | +1.96% | 9913 | 2029.426 | 1.09% | | 301360 | 荣旗科技 | 45.79 | 44.09 | +0.88 | +1.96% | 26744 | 11974.57 | 10.84% | | 301163 | 宏德股份 | 18.28 | 38.48 | +0.35 | +1.95% | 17755 | 3206.633 | 5.31% | | 603163 | 圣晖集成 | 22.51 | 19.00 | +0.43 | +1.95% | 7274 | 1619.967 | 2.08% | | 002274 | 华昌化工 | 7.35 | 8.31 | +0.14 | +1.94% | 109507 | 7965.329 | 1.17% | | 603036 | 如通股份 | 9.50 | 18.77 | +0.18 | +1.93% | 34685 | 3265.889 | 1.68% | | 002040 | 南京港 | 5.82 | 16.43 | +0.11 | +1.93% | 40491 | 2336.534 | 0.84% | | 301078 | 孩子王 | 6.88 | 66.47 | +0.13 | +1.93% | 477467 | 32342.2 | 7.37% | | 605588 | 冠石科技 | 36.52 | 62.12 | +0.69 | +1.93% | 24935 | 9028.381 | 3.41% | | 301003 | 江苏博云 | 19.59 | 14.77 | +0.37 | +1.93% | 7647 | 1485.321 | 1.13% | | 605298 | 必得科技 | 8.00 | 67.04 | +0.15 | +1.91% | 17144 | 1358.727 | 0.94% | | 002802 | 洪汇新材 | 8.55 | 30.19 | +0.16 | +1.91% | 31197 | 2644.45 | 1.73% | | 603375 | 盛景微 | 33.18 | 29.10 | +0.62 | +1.90% | 28634 | 9364.537 | 14.22% | | 300697 | 电工合金 | 10.20 | 26.88 | +0.19 | +1.90% | 51549 | 5200.241 | 2.02% | | 002796 | 世嘉科技 | 9.16 | 229.28 | +0.17 | +1.89% | 123341 | 11182.69 | 5.32% | | 603585 | 苏利股份 | 10.91 | -143.66 | +0.20 | +1.87% | 12238 | 1322.831 | 0.68% | | 301125 | 腾亚精工 | 8.73 | -48.32 | +0.16 | +1.87% | 26026 | 2250.283 | 4.41% | | 688226 | 威腾电气 | 15.83 | 15.42 | +0.29 | +1.87% | 37423.65 | 5815.014 | 2.39% | | 002395 | 双象股份 | 13.69 | 51.44 | +0.25 | +1.86% | 78925 | 10677.51 | 2.94% | | 688069 | 德林海 | 14.26 | 93.64 | +0.26 | +1.86% | 4143.46 | 585.0793 | 0.37% | | 300537 | 广信材料 | 15.38 | 207.46 | +0.28 | +1.85% | 85304 | 12999.49 | 5.94% | | 300809 | 华辰装备 | 19.25 | 43.39 | +0.35 | +1.85% | 34907 | 6674.079 | 2.50% | | 301220 | 亚香股份 | 24.25 | 28.26 | +0.44 | +1.85% | 10863 | 2607.673 | 2.31% | | 300320 | 海达股份 | 8.30 | 33.87 | +0.15 | +1.84% | 78956 | 6514.593 | 1.61% | | 001324 | 长青科技 | 15.53 | 29.45 | +0.28 | +1.84% | 12273 | 1888.078 | 1.50% | | 871263 | 莱赛激光 | 9.43 | 52.89 | +0.17 | +1.84% | 11066 | 1033.231 | 4.05% | | 300641 | 正丹股份 | 18.32 | 36.12 | +0.33 | +1.83% | 273796 | 49329.04 | 5.14% | | 603117 | 万林物流 | 4.47 | -14.80 | +0.08 | +1.82% | 84721 | 3748.402 | 1.34% | | 688588 | 凌志软件 | 7.83 | 65.41 | +0.14 | +1.82% | 44944 | 3459.465 | 1.12% | | 601100 | 恒立液压 | 53.87 | 28.80 | +0.96 | +1.81% | 59492 | 31446.64 | 0.44% | | 603312 | 西典新能 | 28.70 | 22.87 | +0.51 | +1.81% | 20060 | 5662.221 | 5.89% | | 301587 | 中瑞股份 | 21.68 | 30.33 | +0.38 | +1.78% | 21371 | 4574.451 | 7.37% | | 300141 | 和顺电气 | 8.05 | 270.03 | +0.14 | +1.77% | 59263 | 4735.723 | 2.35% | | 600889 | 南京化纤 | 5.19 | -9.37 | +0.09 | +1.76% | 219245 | 11286.14 | 5.98% | | 300172 | 中电环保 | 4.64 | 54.93 | +0.08 | +1.75% | 215080 | 9859.864 | 4.11% | | 603042 | 华脉科技 | 10.57 | -33.28 | +0.18 | +1.73% | 90713 | 9510.626 | 5.65% | | 833284 | 灵鸽科技 | 5.29 | -142.09 | +0.09 | +1.73% | 9492 | 497.1702 | 2.10% | | 301215 | 中汽股份 | 5.29 | 43.00 | +0.09 | +1.73% | 144766 | 7591.698 | 1.89% | | 603507 | 振江股份 | 21.20 | 17.06 | +0.36 | +1.73% | 42797 | 8853.316 | 2.32% | | 873726 | 卓兆点胶 | 15.36 | -98.70 | +0.26 | +1.72% | 5319 | 806.213 | 2.67% | | 300927 | 江天化学 | 16.60 | 44.07 | +0.28 | +1.72% | 94115 | 15514.57 | 6.68% | | 300836 | 佰奥智能 | 33.85 | -566.30 | +0.57 | +1.71% | 15952 | 5343.793 | 3.73% | | 300292 | 吴通控股 | 3.60 | 119.18 | +0.06 | +1.69% | 516586 | 18397.13 | 4.63% | | 873665 | 科强股份 | 7.31 | 12.10 | +0.12 | +1.67% | 6780 | 491.8943 | 1.74% | | 603912 | 佳力图 | 6.10 | 115.85 | +0.10 | +1.67% | 82305 | 4988.006 | 1.52% | | 605288 | 凯迪股份 | 31.26 | 19.42 | +0.51 | +1.66% | 4273 | 1326.447 | 0.61% | | 603339 | 四方科技 | 9.87 | 10.17 | +0.16 | +1.65% | 23508 | 2301.101 | 0.76% | | 605218 | 伟时电子 | 18.61 | 39.29 | +0.30 | +1.64% | 137216 | 25115.4 | 6.45% | | 003043 | 华亚智能 | 41.01 | 37.56 | +0.66 | +1.64% | 31996 | 12947.43 | 6.57% | | 300670 | 大烨智能 | 5.61 | -17.11 | +0.09 | +1.63% | 129295 | 7145.661 | 5.75% | | 301026 | 浩通科技 | 25.66 | 22.78 | +0.41 | +1.62% | 22101 | 5593.516 | 3.03% | | 002530 | 金财互联 | 6.94 | -100.19 | +0.11 | +1.61% | 190757 | 13080.03 | 2.74% | | 832802 | 保丽洁 | 8.21 | 26.03 | +0.13 | +1.61% | 6182 | 501.7268 | 3.89% | | 002090 | 金智科技 | 7.60 | 43.13 | +0.12 | +1.60% | 72441 | 5436.382 | 1.83% | | 002883 | 中设股份 | 8.94 | 36.44 | +0.14 | +1.59% | 51773 | 4587.881 | 3.80% | | 002734 | 利民股份 | 7.17 | 72.56 | +0.11 | +1.56% | 38099 | 2718.875 | 1.17% | | 300466 | 赛摩智能 | 6.52 | -60.16 | +0.10 | +1.56% | 167377 | 10831.3 | 3.99% | | 300240 | 飞力达 | 5.88 | 101.29 | +0.09 | +1.55% | 163798 | 9559.391 | 4.52% | | 002349 | 精华制药 | 7.19 | 25.62 | +0.11 | +1.55% | 146249 | 10401.17 | 1.80% | | 838262 | 太湖雪 | 9.19 | 16.39 | +0.14 | +1.55% | 1886 | 171.9536 | 0.74% | | 603115 | 海星股份 | 11.22 | 17.89 | +0.17 | +1.54% | 15572 | 1722.844 | 0.65% | | 002160 | 常铝股份 | 3.34 | 78.60 | +0.05 | +1.52% | 467795 | 15390.61 | 5.90% | | 300631 | 久吾高科 | 17.39 | 45.35 | +0.26 | +1.52% | 34785 | 5977.542 | 2.92% | | 601009 | 南京银行 | 10.72 | 5.71 | +0.16 | +1.52% | 549338 | 57996.62 | 0.60% | | 832662 | 方盛股份 | 8.78 | 16.67 | +0.13 | +1.50% | 5348 | 464.5151 | 2.18% | | 601199 | 江南水务 | 5.42 | 14.25 | +0.08 | +1.50% | 79207 | 4247.099 | 0.85% | | 003015 | 日久光电 | 11.65 | 223.26 | +0.17 | +1.48% | 314078 | 35931.8 | 12.82% | | 603900 | 莱绅通灵 | 5.53 | -15.91 | +0.08 | +1.47% | 262965 | 14266.82 | 7.72% | | 001373 | 翔腾新材 | 24.95 | 93.28 | +0.36 | +1.46% | 22534 | 5562.901 | 6.80% | | 002290 | 禾盛新材 | 11.11 | 31.53 | +0.16 | +1.46% | 34403 | 3754.199 | 1.39% | | 871694 | 中裕科技 | 10.50 | 9.55 | +0.15 | +1.45% | 3176 | 330.4122 | 1.26% | | 603028 | 赛福天 | 6.34 | -158.29 | +0.09 | +1.44% | 82633 | 5179.97 | 2.88% | | 600901 | 江苏金租 | 4.97 | 8.24 | +0.07 | +1.43% | 982283.1 | 47623.23 | 2.14% | | 688472 | 阿特斯 | 11.50 | 19.11 | +0.16 | +1.41% | 303715.6 | 34328.23 | 2.20% | | 301187 | 欧圣电气 | 20.13 | 17.86 | +0.28 | +1.41% | 41513 | 8212.729 | 8.67% | | 002024 | ST易购 | 1.44 | -6.22 | +0.02 | +1.41% | 293518 | 4167.168 | 0.32% | | 300584 | 海辰药业 | 19.02 | 54.90 | +0.26 | +1.39% | 69473 | 13036.43 | 8.46% | | 002104 | 恒宝股份 | 5.91 | 33.88 | +0.08 | +1.37% | 290724 | 16997.29 | 4.88% | | 605319 | 无锡振华 | 17.00 | 12.34 | +0.23 | +1.37% | 14563 | 2456.859 | 0.68% | | 603880 | 南卫股份 | 3.72 | -6.97 | +0.05 | +1.36% | 50207 | 1851.197 | 1.74% | | 002150 | 通润装备 | 13.63 | 41.64 | +0.18 | +1.34% | 81756 | 10987.07 | 2.30% | | 301006 | 迈拓股份 | 12.93 | 22.90 | +0.17 | +1.33% | 56532 | 7190.493 | 6.80% | | 603111 | 康尼机电 | 5.33 | 12.70 | +0.07 | +1.33% | 103674 | 5462.005 | 1.24% | | 002722 | 物产金轮 | 13.74 | 18.07 | +0.18 | +1.33% | 126978 | 17244.05 | 7.24% | | 002787 | 华源控股 | 6.89 | 56.18 | +0.09 | +1.32% | 43759 | 2983.238 | 1.77% | | 603259 | 药明康德 | 43.27 | 14.77 | +0.56 | +1.31% | 961583.1 | 406654.9 | 3.81% | | 688376 | 美埃科技 | 28.16 | 20.01 | +0.36 | +1.29% | 7828.49 | 2179.038 | 1.58% | | 834014 | 特瑞斯 | 7.84 | 15.61 | +0.10 | +1.29% | 1342 | 104.7889 | 0.29% | | 600128 | 苏豪弘业 | 7.24 | 46.49 | +0.09 | +1.26% | 82993 | 5984.54 | 3.36% | | 833914 | 远航精密 | 8.16 | 22.58 | +0.10 | +1.24% | 7482 | 604.578 | 0.75% | | 301229 | 纽泰格 | 18.21 | 27.71 | +0.22 | +1.22% | 25158 | 4536.236 | 5.32% | | 300382 | 斯莱克 | 7.66 | 58.24 | +0.09 | +1.19% | 336433 | 25405.94 | 5.35% | | 002778 | 中晟高科 | 10.32 | -7.58 | +0.12 | +1.18% | 23625 | 2432.908 | 1.92% | | 301393 | 昊帆生物 | 37.53 | 38.22 | +0.43 | +1.16% | 16509 | 6077.646 | 4.63% | | 603358 | 华达科技 | 30.85 | 41.21 | +0.34 | +1.11% | 35489 | 10846.54 | 0.81% | | 002692 | 远程股份 | 3.64 | 35.10 | +0.04 | +1.11% | 103929 | 3766.264 | 1.45% | | 301339 | 通行宝 | 18.34 | 38.23 | +0.19 | +1.05% | 40397 | 7328.888 | 3.37% | | 300211 | 亿通科技 | 5.81 | -106.80 | +0.06 | +1.04% | 126909 | 7319.55 | 4.25% | | 300600 | ST瑞科 | 5.93 | -96.66 | +0.06 | +1.02% | 38980 | 2294.057 | 1.69% | | 603922 | 金鸿顺 | 15.87 | 108.04 | +0.16 | +1.02% | 20049 | 3188.902 | 1.12% | | 873339 | 恒太照明 | 3.99 | 13.93 | +0.04 | +1.01% | 2080 | 82.7188 | 0.14% | | 301160 | 翔楼新材 | 40.58 | 15.02 | +0.40 | +1.00% | 22101 | 8925.557 | 5.16% | | 603530 | 神马电力 | 22.33 | 38.82 | +0.21 | +0.95% | 61601 | 13483.31 | 1.44% | | 688225 | 亚信安全 | 11.71 | -15.02 | +0.11 | +0.95% | 14652.43 | 1704.852 | 0.77% | | 001332 | 锡装股份 | 27.85 | 15.94 | +0.26 | +0.94% | 9269 | 2561.284 | 3.43% | | 301036 | 双乐股份 | 31.10 | 29.62 | +0.29 | +0.94% | 102346 | 31650.77 | 14.53% | | 002496 | 辉丰股份 | 2.18 | -8.56 | +0.02 | +0.93% | 340583 | 7351.878 | 2.88% | | 301386 | 未来电器 | 18.96 | 25.50 | +0.17 | +0.90% | 23940 | 4471.35 | 5.58% | | 835857 | 百甲科技 | 3.39 | 25.85 | +0.03 | +0.89% | 35174 | 1174.184 | 3.03% | | 301559 | 中集环科 | 14.95 | 25.43 | +0.13 | +0.88% | 27781 | 4123.302 | 3.09% | | 870204 | 沪江材料 | 6.94 | 19.87 | +0.06 | +0.87% | 11207 | 772.1837 | 2.25% | | 870299 | 灿能电力 | 6.10 | 22.69 | +0.05 | +0.83% | 8606 | 523.6493 | 2.92% | | 603355 | 莱克电气 | 21.42 | 10.93 | +0.17 | +0.80% | 35262 | 7489.313 | 0.62% | | 300907 | 康平科技 | 17.70 | 25.48 | +0.14 | +0.80% | 22128 | 3902.012 | 2.31% | | 603879 | ST永悦 | 2.59 | -12.01 | +0.02 | +0.78% | 41231 | 1064.309 | 1.15% | | 834950 | 迅安科技 | 10.92 | 11.71 | +0.08 | +0.74% | 2884 | 311.6254 | 0.93% | | 603380 | 易德龙 | 20.95 | 21.79 | +0.14 | +0.67% | 15314 | 3177.684 | 0.95% | | 600268 | 国电南自 | 6.11 | 25.58 | +0.04 | +0.66% | 283569 | 17170.91 | 2.82% | | 301421 | 波长光电 | 39.13 | 93.63 | +0.25 | +0.64% | 107384 | 41665.98 | 23.19% | | 603052 | 可川科技 | 27.45 | 41.29 | +0.16 | +0.59% | 14982 | 4084.5 | 3.66% | | 603828 | ST柯利达 | 1.77 | -8.32 | +0.01 | +0.57% | 80537 | 1419.462 | 1.35% | | 600487 | 亨通光电 | 14.75 | 14.48 | +0.08 | +0.55% | 586065 | 85038.32 | 2.38% | | 600377 | 宁沪高速 | 13.75 | 14.80 | +0.07 | +0.51% | 119341 | 16250.61 | 0.31% | | 603626 | 科森科技 | 8.12 | -12.08 | +0.04 | +0.50% | 808796 | 64804.61 | 14.58% | | 600083 | *ST博信 | 2.15 | -3.67 | +0.01 | +0.47% | 88366 | 1878.381 | 3.88% | | 601928 | 凤凰传媒 | 10.98 | 10.68 | +0.05 | +0.46% | 255722 | 27466.09 | 1.00% | | 301090 | 华润材料 | 6.64 | -89.47 | +0.03 | +0.45% | 246405 | 16113.06 | 11.10% | | 601799 | 星宇股份 | 132.20 | 30.71 | +0.59 | +0.45% | 22198 | 28958.52 | 0.78% | | 601222 | 林洋能源 | 6.88 | 13.51 | +0.03 | +0.44% | 387509 | 26151.49 | 1.88% | | 603890 | 春秋电子 | 9.33 | 59.53 | +0.04 | +0.43% | 287912 | 26663.68 | 6.56% | | 600501 | 航天晨光 | 17.32 | -115.25 | +0.07 | +0.41% | 745556.9 | 131371.8 | 17.56% | | 001234 | 泰慕士 | 15.37 | 19.05 | +0.04 | +0.26% | 52816 | 8063.621 | 18.17% | | 688399 | 硕世生物 | 79.70 | -16.91 | +0.20 | +0.25% | 4359.52 | 3456.884 | 0.74% | | 301061 | 匠心家居 | 48.33 | 16.36 | +0.08 | +0.17% | 19246 | 9072.486 | 4.63% | | 301106 | 骏成科技 | 28.12 | 33.37 | +0.03 | +0.11% | 23392 | 6493.752 | 8.01% | | 300331 | 苏大维格 | 17.19 | -188.97 | +0.01 | +0.06% | 156593 | 26703.38 | 7.80% | | 600213 | *ST亚星 | -- | -- | -- | -- | -- | -- | -- | | 002652 | 扬子新材 | 2.77 | 23.31 | 0.00 | 0.00% | 156362 | 4305.545 | 3.06% | | 603206 | 嘉环科技 | 13.59 | 24.77 | -0.02 | -0.15% | 84589 | 11336.87 | 9.70% | | 300959 | 线上线下 | 26.30 | 363.54 | -0.05 | -0.19% | 24294 | 6317.77 | 4.65% | | 300757 | 罗博特科 | 94.42 | 126.22 | -0.38 | -0.40% | 108319 | 100421.8 | 7.42% | | 603699 | 纽威股份 | 18.71 | 16.29 | -0.09 | -0.48% | 53347 | 9934.033 | 0.71% | | 002866 | 传艺科技 | 14.41 | 122.57 | -0.07 | -0.48% | 200970 | 28680.29 | 11.09% | | 600099 | 林海股份 | 7.90 | 141.94 | -0.04 | -0.50% | 110576 | 8607.998 | 5.05% | | 300827 | 上能电气 | 33.78 | 38.84 | -0.18 | -0.53% | 144315 | 47443.69 | 5.58% | | 300217 | 东方电热 | 3.97 | 8.84 | -0.03 | -0.75% | 541390 | 21232.48 | 4.41% | | 002384 | 东山精密 | 20.19 | 20.25 | -0.20 | -0.98% | 706851.1 | 141064.1 | 5.10% | | 002262 | 恩华药业 | 24.29 | 22.02 | -0.26 | -1.06% | 182280 | 43271.45 | 2.07% | | 301502 | 华阳智能 | 39.76 | 43.85 | -0.53 | -1.32% | 21659 | 8536.592 | 15.18% | | 872392 | 佳合科技 | 10.73 | 20.43 | -0.15 | -1.38% | 5418 | 586.0688 | 1.93% | | 600406 | 国电南瑞 | 26.05 | 28.31 | -0.42 | -1.59% | 553812 | 144130.4 | 0.69% | | 301378 | 通达海 | 24.36 | 102.47 | -0.42 | -1.69% | 79026 | 18913.8 | 18.02% | | 000584 | *ST工智 | 2.17 | -4.12 | -0.04 | -1.81% | 245884 | 5328.911 | 3.24% | | 002808 | ST恒久 | 1.94 | -12.56 | -0.04 | -2.02% | 121790 | 2376.838 | 6.53% | | 002513 | 蓝丰生化 | 3.76 | -3.71 | -0.10 | -2.59% | 240421 | 8954.315 | 9.11% | | 002947 | 恒铭达 | 29.77 | 21.76 | -0.88 | -2.87% | 213171 | 61623.58 | 13.20% | | 002453 | 华软科技 | 4.51 | -9.03 | -0.15 | -3.22% | 643799 | 28733.82 | 10.54% | | 600710 | 苏美达 | 8.17 | 9.81 | -0.28 | -3.31% | 423625 | 34270.84 | 3.24% |
|