中财网 中财网股票行情
华绿生物(300970)江苏省上涨家数:420下跌家数:239平均涨幅:+0.69%平均换手:1.54%总成交额:508.12亿元
更新时间：2025-06-03 10:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
871263莱赛激光23.79-211.64+5.49+30.00%15261233502.2229.41%
300651金陵体育20.40118.12+3.40+20.00%15823930636.9421.11%
839790联迪信息45.69200.98+5.64+14.08%7294732787.2813.42%
301287康力源37.1029.94+3.73+11.18%3939914308.9723.13%
002550千红制药8.5426.47+0.78+10.05%137530711488314.36%
603879永悦科技5.94-13.41+0.54+10.00%482362865.241.34%
603906龙蟠科技12.66-14.44+1.15+9.99%42533853516.747.53%
603017中衡设计10.7969.63+0.98+9.99%50668753807.1218.36%
002104恒宝股份9.8074.85+0.89+9.99%12423912175.382.07%
605099共创草坪27.9720.57+2.54+9.99%230476446.250.58%
600794保税科技4.8735.10+0.44+9.93%877598417557.31%
688755汉邦科技52.5854.62+3.66+7.48%28380.5214564.5217.16%
688536思瑞浦155.47-155.61+10.46+7.21%25596.7339741.161.93%
603518锦泓集团11.1113.80+0.71+6.83%40866343929.2211.88%
688266泽璟制药-U116.00-242.56+7.24+6.66%25665.9329127.920.97%
600250南京商旅9.1790.25+0.54+6.26%18472916729.975.95%
688690纳微科技22.0993.73+1.28+6.15%53127.6111635.951.32%
605389长龄液压34.1353.34+1.92+5.96%157815301.581.16%
301229纽泰格20.6082.45+1.12+5.75%370887485.583.45%
002685华东重机7.4855.20+0.40+5.65%46123234663.694.58%
688599天合光能14.15-5.84+0.75+5.60%302448.942414.091.39%
603900莱绅通灵11.89-29.72+0.63+5.60%29031734015.268.50%
002484江海股份19.2524.44+1.00+5.48%17922233894.322.18%
837006晟楠科技36.44-381.42+1.79+5.17%6269522792.7918.28%
688702盛科通信-U62.43-330.73+2.98+5.01%16157.6510011.424.04%
688377迪威尔21.9554.48+1.04+4.97%9225.682004.2580.47%
688105诺唯赞23.02-427.84+1.08+4.92%20483.084683.430.51%
300584海辰药业29.7785.27+1.39+4.90%8938725677.2910.89%
301061匠心家居63.6518.32+2.95+4.86%80765080.110.56%
300905宝丽迪29.9046.21+1.36+4.77%12727038338.299.38%
300959线上线下40.6272.98+1.82+4.69%136305506.822.60%
688052纳芯微190.98-89.48+8.18+4.47%15701.6230105.591.10%
601007金陵饭店7.4891.68+0.32+4.47%20623415336.685.29%
301393昊帆生物55.9643.47+2.39+4.46%2579614358.546.41%
002395双象股份18.199.36+0.75+4.30%10960919925.054.09%
600562国睿科技26.8856.62+1.08+4.19%15804042061.411.28%
002309*ST中利2.76-7.80+0.11+4.15%1255443406.7051.03%
600973宝胜股份5.10-23.49+0.19+3.87%36962618685.542.70%
300826测绘股份17.61280.49+0.65+3.83%272654769.111.69%
301339通行宝16.7945.91+0.61+3.77%7666812645.164.56%
688176亚虹医药-U9.17-13.59+0.33+3.73%97300.238880.8532.57%
300725药石科技35.0834.04+1.26+3.73%4913917028.372.92%
688221前沿生物-U9.54-18.83+0.34+3.70%34750.443294.5630.93%
603389*ST亚振12.25-29.26+0.43+3.64%587667263.952.24%
603955大千生态35.01209.25+1.21+3.58%4897316865.353.61%
301210金杨股份45.0294.37+1.55+3.57%165057378.8713.80%
688386泛亚微透55.4536.47+1.90+3.55%5250.792875.8210.75%
603988中电电机22.37427.91+0.73+3.37%2360752321.00%
300420五洋自控3.44-45.04+0.11+3.30%34664811783.583.11%
688048长光华芯53.67-107.77+1.70+3.27%19798.7810654.031.86%
603136天目湖11.7729.56+0.37+3.25%411334821.81.52%
605288凯迪股份53.9944.89+1.68+3.21%74383979.721.06%
688502茂莱光学246.45271.77+7.58+3.17%5095.2412496.83.03%
300618寒锐钴业31.8945.98+0.98+3.17%3710811817.381.37%
688337普源精电35.9877.79+1.09+3.12%12824.54625.5061.89%
300201海伦哲5.1122.45+0.15+3.02%1183275976.511.18%
300806斯迪克15.80156.09+0.46+3.00%339325309.661.07%
688700东威科技34.50186.17+0.99+2.95%14496.334963.2970.49%
688800瑞可达39.7439.07+1.14+2.95%37690.0314931.451.83%
002471中超控股5.61-500.89+0.16+2.94%2049172111726.715.70%
300697电工合金14.8636.16+0.42+2.91%309594566.211.22%
603680今创集团10.7020.55+0.30+2.88%545585822.560.70%
600300维维股份3.5816.29+0.10+2.87%48354017230.972.99%
001234泰慕士21.2037.57+0.57+2.76%382548074.723.55%
600959江苏有线3.4242.77+0.09+2.70%34084111580.970.68%
300373扬杰科技48.7324.18+1.28+2.70%5029824419.190.93%
603090宏盛股份24.4842.99+0.63+2.64%141383405.821.41%
300466赛摩智能10.55-63.37+0.27+2.63%840298784.521.87%
603489八方股份29.74101.07+0.76+2.62%3783611214.381.61%
603041美思德12.0948.82+0.30+2.54%408204944.372.23%
300753爱朋医疗26.02-399.71+0.62+2.44%14755938648.5116.80%
002262恩华药业23.6720.40+0.56+2.42%7221717056.980.82%
300715凯伦股份9.83-7.01+0.23+2.40%238312353.750.70%
603880南卫股份5.60-8.08+0.13+2.38%231071284.830.80%
300292吴通控股4.7667.54+0.11+2.37%1680347993.6491.51%
600280中央商场3.47-25.71+0.08+2.36%1305754492.041.16%
002652扬子新材3.07233.27+0.07+2.33%882832705.661.72%
603486科沃斯54.9632.16+1.25+2.33%3098716965.520.54%
600805悦达投资5.37166.10+0.12+2.29%24853913221.382.92%
600682南京新百6.7339.59+0.15+2.28%900306019.650.77%
603059倍加洁25.20-30.19+0.56+2.27%94512363.290.94%
002349精华制药7.6831.27+0.17+2.26%1250649574.521.54%
603188亚邦股份4.09-8.68+0.09+2.25%610782482.851.07%
688286敏芯股份67.25-209.88+1.47+2.23%5016.543353.9630.90%
688260昀冢科技14.64-12.05+0.32+2.23%15753.12295.2021.31%
688013天臣医疗25.4038.37+0.55+2.21%9693.342444.2061.19%
002530金财互联10.353878.69+0.22+2.17%25350926411.433.65%
301030仕净科技17.53-4.45+0.37+2.16%241814185.21.50%
688093世华科技26.1921.13+0.54+2.11%8824.8182290.3870.34%
688353华盛锂电21.10-16.42+0.43+2.08%4452.36939.71130.71%
603065宿迁联盛9.83113.70+0.20+2.08%17549117521.988.92%
688295中复神鹰20.67-88.00+0.42+2.07%19248.513981.9060.32%
601388怡球资源2.49483.47+0.05+2.05%1731494292.610.79%
688375国博电子58.2882.43+1.17+2.05%12402.127200.8270.47%
688607康众医疗18.45123.16+0.37+2.05%5161.97946.81150.59%
688508芯朋微51.7652.85+1.03+2.03%11315.85824.8630.86%
301258富士莱30.9882.18+0.60+1.97%3558911150.810.51%
002787华源控股8.3338.65+0.16+1.96%220361822.160.86%
001236弘业期货9.47215.45+0.18+1.94%1026359744.883.14%
002998优彩资源7.9040.43+0.15+1.94%983897687.584.04%
301611珂玛科技54.6168.49+1.02+1.90%166329187.322.77%
688103国力股份58.31146.76+1.05+1.83%10076.35859.4461.06%
300907康平科技25.1728.13+0.45+1.82%133223342.321.39%
688657浩辰软件42.0843.19+0.75+1.81%1606.74675.58780.40%
300346南大光电31.6676.93+0.56+1.80%7282122944.391.11%
688116天奈科技42.0060.46+0.74+1.79%35534.7714980.631.03%
603958哈森股份18.82-43.12+0.33+1.78%226384265.141.03%
600513联环药业9.7537.27+0.17+1.77%521615061.841.83%
002290禾盛新材30.7162.98+0.53+1.76%106103230.140.43%
688030山石网科15.11-19.99+0.26+1.75%5487.84831.20490.30%
601860紫金银行2.956.59+0.05+1.72%38761211351.881.09%
300416苏试试验14.7932.97+0.25+1.72%480667121.460.95%
300721怡达股份15.50-80.87+0.26+1.71%363925606.582.66%
833914远航精密19.1226.62+0.32+1.70%74781429.9430.75%
603488展鹏科技7.83-172.95+0.13+1.69%165341284.320.57%
688225亚信安全19.93-110.94+0.33+1.68%8583.411718.9620.41%
002165红宝丽9.91141.02+0.16+1.64%41782241347.485.74%
300777中简科技34.5937.08+0.55+1.62%3851713308.060.91%
002519银河电子5.09-7.21+0.08+1.60%23800812092.162.13%
603916苏博特8.9338.98+0.14+1.59%511394495.31.22%
605298必得科技12.8149.90+0.20+1.59%141131823.320.76%
600557康缘药业13.4722.43+0.21+1.58%434055833.430.77%
603042华脉科技14.18251.38+0.22+1.58%336714758.232.10%
300342天银机电16.2472.36+0.25+1.56%9744815806.242.33%
300952恒辉安防29.0237.94+0.44+1.54%254857225.042.81%
300528幸福蓝海9.26-26.38+0.14+1.54%783547241.542.10%
301122采纳股份20.5270.21+0.31+1.53%77521587.391.02%
688566吉贝尔27.4125.27+0.41+1.52%8745.182384.0820.44%
300031宝通科技24.7658.05+0.37+1.52%11095127460.113.15%
688488艾迪药业14.06-52.82+0.21+1.52%77224.8910894.361.84%
003015日久光电14.1444.53+0.21+1.51%221713118.080.90%
688096京源环保14.83-148.18+0.22+1.51%14823.632198.6180.89%
688137近岸蛋白36.72-40.52+0.54+1.49%5370.991968.2641.64%
603323苏农银行6.125.70+0.09+1.49%26162715867.31.43%
300856科思股份21.4218.63+0.31+1.47%197254196.960.60%
603221爱丽家居11.0921.79+0.16+1.46%184412030.130.76%
600327大东方4.8670.32+0.07+1.46%629953053.290.71%
301163宏德股份22.92137.07+0.33+1.46%66901528.671.22%
300682朗新集团17.43-82.70+0.25+1.46%41414573158.234.01%
600105永鼎股份8.3837.83+0.12+1.45%61573151468.954.21%
688758赛分科技16.2679.75+0.23+1.43%9130.3091480.7482.31%
000518*ST四环2.14-17.92+0.03+1.42%714271526.320.69%
688022瀚川智能13.13-2.09+0.18+1.39%11968.991569.5410.68%
688539高华科技25.57116.92+0.35+1.39%11571.652959.6221.11%
000421南京公用6.5851.26+0.09+1.39%1399499118.342.44%
600287ST舜天5.1649.56+0.07+1.38%268831391.950.62%
301601惠通科技32.5744.52+0.44+1.37%72462345.942.42%
688231隆达股份16.2960.02+0.22+1.37%10370.131687.0620.82%
002839张家港行4.475.76+0.06+1.36%23517010458.450.96%
600128苏豪弘业9.7070.92+0.13+1.36%334713226.71.36%
300970华绿生物14.20-35.74+0.19+1.36%116061639.191.25%
301421波长光电57.77204.44+0.77+1.35%120956954.582.61%
688535华海诚科69.72163.08+0.92+1.34%5152.513592.210.98%
000738航发控制19.7140.71+0.26+1.34%15957631537.871.21%
002172澳洋健康3.82103.28+0.05+1.33%28188510735.493.68%
300192科德教育15.3335.46+0.20+1.32%415636395.031.28%
688273麦澜德29.1727.74+0.38+1.32%5509.881603.9591.50%
002808*ST恒久4.61-26.87+0.06+1.32%657343047.53.52%
002877智能自控8.48215.42+0.11+1.31%206371748.50.87%
603115海星股份14.2720.28+0.18+1.28%105181493.310.44%
603205健尔康38.6837.41+0.48+1.26%81963158.892.73%
002315焦点科技41.3026.93+0.51+1.25%216438982.31.07%
603313梦百合8.14-41.28+0.10+1.24%498314018.120.87%
688670金迪克13.26-18.23+0.16+1.22%3542.81470.46820.29%
300337银邦股份9.96188.79+0.12+1.22%490334868.150.69%
688262国芯科技25.77-51.24+0.31+1.22%17049.014384.0540.64%
300261雅本化学7.53-32.26+0.09+1.21%21253616035.372.27%
300394天孚通信82.6832.74+0.98+1.20%7406260817.561.34%
688192迪哲医药-U61.01-34.42+0.71+1.18%26711.916014.961.43%
600276恒瑞医药55.3853.45+0.64+1.17%17164194478.760.27%
603688石英股份30.3672.17+0.35+1.17%260267868.990.48%
688689银河微电21.7046.11+0.25+1.17%3059.2663.71060.24%
688017绿的谐波117.34381.85+1.34+1.16%15344.7618120.010.91%
688450光格科技24.79-23.62+0.28+1.14%2133.57527.96440.44%
600981汇鸿集团2.6638.91+0.03+1.14%572791516.560.26%
300563神宇股份33.98146.50+0.38+1.13%132064480.921.07%
301626苏州天脉70.9044.73+0.79+1.13%50373559.241.94%
688186广大特材26.1030.35+0.29+1.12%31673.018239.1261.48%
301078孩子王14.8293.21+0.16+1.09%30084144239.022.40%
688170德龙激光21.33-50.44+0.23+1.09%2867.45612.02310.28%
301072中捷精工21.40-53.00+0.23+1.09%66011404.80.98%
000681视觉中国20.02115.83+0.21+1.06%10586121324.541.57%
301101明月镜片42.1946.78+0.44+1.05%114224806.350.60%
688046药康生物12.4946.42+0.13+1.05%18721.632333.680.46%
688076诺泰生物48.5622.25+0.50+1.04%25921.7812562.91.15%
605376博迁新材32.2970.53+0.33+1.03%77082484.30.29%
603660苏州科达6.97-31.00+0.07+1.01%665294638.591.25%
001324长青科技18.2842.78+0.18+0.99%1320424141.62%
688693锴威特30.48-23.87+0.30+0.99%3682.381124.3640.97%
301010晶雪节能16.3161.30+0.16+0.99%64931056.850.60%
603366日出东方10.2638.27+0.10+0.98%826728409.7291.02%
300670大烨智能6.21-124.70+0.06+0.98%14987928.20.67%
605300佳禾食品14.62157.70+0.14+0.97%193762830.080.48%
002044美年健康5.2369.75+0.05+0.97%20875210909.060.54%
301170锡南科技25.2423.45+0.24+0.96%50511271.881.50%
603507振江股份25.3338.24+0.24+0.96%318498042.061.73%
000910大亚圣象7.4038.48+0.07+0.95%7293538.490.13%
301238瑞泰新材16.99182.89+0.16+0.95%164892790.740.77%
688166博瑞医药52.15159.58+0.49+0.95%39525.4320568.460.94%
688113联测科技34.1723.77+0.32+0.95%2302.23785.69410.36%
300128锦富技术5.34-26.85+0.05+0.95%1342257073.91.03%
300339润和软件50.80242.73+0.47+0.93%8615343725.431.11%
838262太湖雪26.2363.05+0.24+0.92%53451391.3261.71%
002384东山精密28.4238.72+0.26+0.92%16603546802.161.20%
688601力芯微35.0456.88+0.32+0.92%4707.941648.8320.35%
873665科强股份14.2935.50+0.13+0.92%6872966.33671.07%
300610晨化股份11.0126.61+0.10+0.92%120971329.330.75%
688478晶升股份28.70109.11+0.26+0.91%2220.9634.80290.21%
688381帝奥微21.07-102.79+0.19+0.91%6817.521437.2410.37%
300165ST天瑞3.34-19.32+0.03+0.91%345701151.150.82%
688055龙腾光电3.38-59.69+0.03+0.90%16228.49549.63140.05%
688510航亚科技19.1939.49+0.17+0.89%51578.799954.1932.00%
603380易德龙24.0119.78+0.21+0.88%3729894.120.23%
603307扬州金泉36.8318.88+0.32+0.88%28691054.391.69%
002807江阴银行4.615.55+0.04+0.88%1802238240.380.73%
002645华宏科技8.18-16.03+0.07+0.86%370512996.360.72%
688371菲沃泰15.25110.83+0.13+0.86%4459.31678.260.35%
603212赛伍技术9.44-11.91+0.08+0.85%222932106.190.51%
300051琏升科技7.12-25.19+0.06+0.85%277701981.280.76%
301202朗威股份39.2652.54+0.33+0.85%65002552.561.75%
688001华兴源创24.17-21.83+0.20+0.83%5870.751421.420.13%
002445中南文化2.4446.47+0.02+0.83%1462983570.830.61%
688678福立旺18.30114.34+0.15+0.83%19117.063507.6680.74%
000301东方盛虹8.57-25.72+0.07+0.82%397053384.660.06%
003032*ST传智6.13-20.01+0.05+0.82%213091300.670.78%
002513蓝丰生化4.91-7.55+0.04+0.82%336041652.931.27%
600908无锡银行6.155.94+0.05+0.82%1286407842.520.64%
603117万林物流6.16320.35+0.05+0.82%280691722.130.47%
002201九鼎新材6.21109.10+0.05+0.81%319861984.780.53%
301116益客食品11.24-101.93+0.09+0.81%225352507.610.50%
300135宝利国际3.77164.45+0.03+0.80%300731131.410.33%
300885海昌新材12.6942.71+0.10+0.79%139451766.540.83%
301518长华化学22.8658.44+0.18+0.79%137653135.172.58%
300873海晨股份20.5016.08+0.16+0.79%135992769.060.82%
600713南京医药5.2111.58+0.04+0.77%465352410.210.36%
300809华辰装备35.20152.75+0.27+0.77%170956020.351.14%
688178万德斯24.85-24.31+0.19+0.77%71561751.3560.84%
920068天工股份21.0678.98+0.16+0.77%160043342.9392.55%
300240飞力达9.26-418.33+0.07+0.76%26606624407.727.32%
603125常青科技14.5830.55+0.11+0.76%114741675.061.13%
002015协鑫能科7.9623.28+0.06+0.76%47918938875.252.95%
300927江天化学32.0216.16+0.24+0.76%280439000.711.99%
603937丽岛新材9.40-41.21+0.07+0.75%8105760.570.39%
002333罗普斯金5.3879.77+0.04+0.75%14833795.910.23%
688588凌志软件13.4927.03+0.10+0.75%29105.453949.9930.73%
000919金陵药业6.80232.18+0.05+0.74%284211925.950.48%
688503聚和材料31.3317.56+0.23+0.74%9990.3583133.7440.55%
603183建研院4.1242.27+0.03+0.73%363581492.170.73%
600919江苏银行11.066.23+0.08+0.73%48571253514.130.26%
605111新洁能30.5728.68+0.22+0.72%160814910.970.39%
300091金通灵2.78-3.04+0.02+0.72%1321003640.690.89%
002255海陆重工9.7419.95+0.07+0.72%27607426555.424.33%
301155海力风电63.61245.46+0.45+0.71%83065197.360.67%
300717华信新材17.0731.43+0.12+0.71%98151665.670.96%
688147微导纳米28.7842.87+0.20+0.70%6175.031778.520.63%
603787新日股份11.5387.23+0.08+0.70%143461651.30.62%
603928兴业股份10.0970.03+0.07+0.70%129661308.370.49%
300549优德精密17.40139.44+0.12+0.69%106371853.241.05%
688448磁谷科技29.1044.92+0.20+0.69%7009.792045.8571.46%
603339四方科技11.7815.56+0.08+0.68%7320861.340.24%
000525ST红太阳7.3824.11+0.05+0.68%1323889670.871.34%
603078江化微17.9169.03+0.12+0.67%167292985.340.43%
002387维信诺9.04-5.25+0.06+0.67%485704363.290.35%
002631德尔未来4.58-34.78+0.03+0.66%423861941.040.56%
300912凯龙高科13.84-6.36+0.09+0.65%81351125.290.95%
002496*ST辉丰1.54-12.36+0.01+0.65%717711101.810.61%
688106金宏气体18.4852.78+0.12+0.65%23616.514373.1540.49%
603259药明康德63.9216.51+0.41+0.65%8134352129.440.33%
603968醋化股份10.98-27.27+0.07+0.64%8670949.960.42%
002796世嘉科技10.9833.85+0.07+0.64%160401762.880.71%
836422润普食品14.1798.49+0.09+0.64%3482491.46070.53%
603344星德胜25.2224.50+0.16+0.64%105662667.441.96%
300331苏大维格20.64-93.91+0.13+0.63%167863447.690.81%
000626远大控股6.42-11.51+0.04+0.63%175631126.60.35%
600746江苏索普8.0638.57+0.05+0.62%229121846.480.20%
301272英华特34.1531.19+0.21+0.62%34061165.921.09%
300279和晶科技6.5138.67+0.04+0.62%400362606.340.87%
603915国茂股份14.6535.51+0.09+0.62%240683524.240.37%
688685迈信林59.25110.38+0.36+0.61%11056.166547.2740.76%
688757胜科纳米23.07110.62+0.14+0.61%5562.811282.5171.71%
603528多伦科技8.261404.64+0.05+0.61%446503700.260.63%
603776永安行18.22-49.95+0.11+0.61%111302019.480.46%
603387基蛋生物8.2920.82+0.05+0.61%201411665.360.40%
603519立霸股份13.3221.88+0.08+0.60%80831071.520.30%
300500启迪设计11.73-22.09+0.07+0.60%158451865.80.95%
300385雪浪环境5.04-3.44+0.03+0.60%265301335.020.91%
002585双星新材5.05-16.40+0.03+0.60%376471896.830.42%
601928凤凰传媒11.8417.24+0.07+0.59%326473822.270.13%
603876鼎胜新材8.5622.39+0.05+0.59%225381927.530.24%
002722物产金轮15.4220.55+0.09+0.59%159772456.80.91%
002947恒铭达31.0616.09+0.18+0.58%115383582.630.60%
300631久吾高科22.4649.57+0.13+0.58%152833409.761.28%
002463沪电股份31.1621.14+0.18+0.58%12737439503.910.66%
002478常宝股份5.228.12+0.03+0.58%568022958.150.79%
002802洪汇新材13.9638.08+0.08+0.58%84711174.080.47%
301106骏成科技27.9428.75+0.16+0.58%2684747.710.92%
605123派克新材59.5926.95+0.34+0.57%114556809.550.95%
603005晶方科技26.3563.91+0.15+0.57%4548811972.610.70%
301378通达海26.67-42.25+0.15+0.57%68111825.661.48%
603028赛福天7.13-11.25+0.04+0.56%473803391.521.65%
300554三超新材19.72-14.92+0.11+0.56%52801043.50.67%
300160秀强股份5.4118.19+0.03+0.56%277511499.070.36%
002380科远智慧23.6821.05+0.13+0.55%122672902.120.87%
301003江苏博云29.7821.03+0.16+0.54%148434370.591.94%
301389隆扬电子20.5561.26+0.11+0.54%188213853.32.29%
603326我乐家居9.4221.32+0.05+0.53%323323027.841.01%
600487亨通光电15.0813.23+0.08+0.53%9315714033.120.38%
600370三房巷1.97-13.28+0.01+0.51%875811732.760.22%
603585苏利股份15.76107.44+0.08+0.51%5362838.980.30%
300936中英科技35.58112.39+0.18+0.51%1764626.80.37%
300447全信股份13.88-4637.60+0.07+0.51%267283724.491.33%
605588冠石科技45.63-95.05+0.23+0.51%62682852.620.86%
601128常熟银行7.966.08+0.04+0.51%17332513761.660.57%
002221东华能源8.0428.75+0.04+0.50%377043031.650.26%
301266宇邦新材30.2388.27+0.15+0.50%70572128.431.63%
300320海达股份10.1435.04+0.05+0.50%263402680.140.54%
301360荣旗科技44.9756.48+0.22+0.49%22901030.480.93%
002394联发股份8.2810.55+0.04+0.49%148531219.950.46%
301045天禄科技20.7783.52+0.10+0.48%3744776.510.54%
300782卓胜微70.80240.54+0.34+0.48%126958995.770.28%
301006迈拓股份14.6425.60+0.07+0.48%4206614.840.51%
002080中材科技16.9127.35+0.08+0.48%11749420117.250.70%
300836佰奥智能40.63183.82+0.19+0.47%110854536.641.75%
600527江南高纤2.1496.17+0.01+0.47%1132682418.440.65%
603375盛景微34.31117.62+0.16+0.47%43741498.460.81%
601799星宇股份140.4526.97+0.65+0.46%19902777.590.07%
300575中旗股份6.59-245.06+0.03+0.46%24273215984.947.08%
688533上声电子24.4819.54+0.11+0.45%3606.75884.17430.22%
601133柏诚股份11.3729.86+0.05+0.44%177102014.971.20%
300819聚杰微纤22.8050.11+0.10+0.44%111712557.210.83%
839371欧福蛋业11.7155.42+0.05+0.43%158791830.8610.82%
688661和林微纳40.73204.61+0.17+0.42%6975.552840.4660.60%
002274华昌化工7.2622.49+0.03+0.41%339372467.570.36%
603966法兰泰克9.7019.89+0.04+0.41%298592885.260.83%
688515裕太微-U92.37-35.48+0.38+0.41%3583.33319.5480.72%
002009天奇股份14.77-27.61+0.06+0.41%410036055.161.16%
603629利通电子22.33276.75+0.09+0.40%187724185.920.73%
300694蠡湖股份12.4468.64+0.05+0.40%146551819.190.68%
688259创耀科技40.2378.66+0.16+0.40%6760.72717.1250.61%
603273天元智能17.76109.65+0.07+0.40%106481889.331.90%
002491通鼎互联5.0826.45+0.02+0.40%509612586.40.43%
300964本川智能38.46110.58+0.15+0.39%48081853.680.87%
300393中来股份5.24-6.99+0.02+0.38%357181867.250.37%
300707威唐工业13.18-215.78+0.05+0.38%163632153.721.14%
870204沪江材料21.1899.36+0.08+0.38%3778804.52190.76%
002223鱼跃医疗37.9321.47+0.14+0.37%203477685.940.22%
603035常熟汽饰13.5712.62+0.05+0.37%111901514.90.29%
603707健友股份11.3024.88+0.04+0.36%374944232.090.23%
601010文峰股份2.8438.57+0.01+0.35%597881693.130.32%
603982泉峰汽车8.54-4.99+0.03+0.35%204781738.890.75%
688329艾隆科技17.14-60.42+0.06+0.35%4152.29712.60740.54%
605058澳弘电子22.9322.31+0.08+0.35%106172436.930.74%
831641格利尔17.36552.89+0.06+0.35%4532787.53731.01%
688060云涌科技35.33-47.47+0.12+0.34%1199.29424.64410.20%
301418协昌科技32.80104.31+0.11+0.34%1824598.330.62%
603036如通股份15.5030.88+0.05+0.32%118151823.120.57%
000816智慧农业3.10-105.17+0.01+0.32%791302448.930.55%
300644南京聚隆26.3231.45+0.08+0.30%123523242.411.40%
301180万祥科技13.36-421.27+0.04+0.30%112141500.890.28%
603137恒尚节能13.6127.42+0.04+0.29%94121273.71.28%
000936华西股份6.8445.36+0.02+0.29%370682534.660.42%
601008连云港6.8750.26+0.02+0.29%49102833147.63.96%
300931通用电梯6.93-32.22+0.02+0.29%166771157.680.90%
834950迅安科技18.5122.58+0.05+0.27%2981551.43320.80%
920002万达轴承191.98100.90+0.51+0.27%13782636.9672.40%
300507苏奥传感7.6744.48+0.02+0.26%731895609.270.94%
000890法尔胜3.84-18.24+0.01+0.26%2243448574.485.35%
002160常铝股份3.8637.40+0.01+0.26%477671843.320.60%
301560众捷汽车35.5742.36+0.09+0.25%65542329.642.84%
301187欧圣电气24.4422.89+0.06+0.25%130543176.61.95%
301559中集环科16.3235.71+0.04+0.25%117131910.661.30%
605333沪光股份28.6018.85+0.07+0.25%278427839.940.64%
688358祥生医疗29.5624.27+0.07+0.24%43241286.6520.39%
688605先锋精科55.3753.58+0.13+0.24%2676.271484.0150.70%
300141和顺电气8.60-53.46+0.02+0.23%11049946.070.44%
300390天华新能17.2241.00+0.04+0.23%218923768.390.33%
002966苏州银行8.747.56+0.02+0.23%1005728770.940.23%
603286日盈电子30.74-1923.66+0.07+0.23%141944359.841.24%
002077大港股份13.46325.08+0.03+0.22%204962753.760.35%
301329信音电子18.3047.04+0.04+0.22%5172947.791.20%
300761立华股份19.029.56+0.04+0.21%6594712431.741.07%
688697纽威数控19.0419.62+0.04+0.21%4903.32930.63680.60%
603666亿嘉和33.79-39.61+0.07+0.21%158975359.640.77%
600775南京熊猫10.06-51.59+0.02+0.20%932249392.81.39%
870299灿能电力20.2071.57+0.04+0.20%100662030.3332.23%
300215电科院5.273338.63+0.01+0.19%14916784.180.27%
300827上能电气26.9021.24+0.05+0.19%1635744010.61%
688711宏微科技16.34-298.14+0.03+0.18%10695.031745.480.50%
002883中设股份10.912274.01+0.02+0.18%171871871.761.31%
600770综艺股份5.47107.68+0.01+0.18%32153417615.352.47%
002391长青股份5.57-32.55+0.01+0.18%343711917.680.74%
000570苏常柴A5.63133.20+0.01+0.18%259821458.620.47%
873726卓兆点胶29.00-607.89+0.05+0.17%50551455.8292.17%
688376美埃科技35.0923.76+0.06+0.17%1022.89358.28410.20%
002483润邦股份6.1711.10+0.01+0.16%418122571.170.47%
301012扬电科技18.6450.91+0.03+0.16%5504710266.153.47%
301557常友科技69.1828.63+0.11+0.16%1287890.321.16%
002747埃斯顿19.25-20.75+0.03+0.16%381317336.560.49%
300864南大环境19.5019.05+0.03+0.15%3070597.310.20%
301026浩通科技32.6131.07+0.05+0.15%109643551.451.37%
001332锡装股份39.6616.63+0.06+0.15%130555114.724.84%
002367康力电梯6.8614.71+0.01+0.15%373192559.040.71%
301285鸿日达27.59-236.18+0.04+0.15%2986825.040.38%
300585奥联电子14.11-220.17+0.02+0.14%138901959.850.87%
603819神力股份14.30-66.02+0.02+0.14%71801027.130.33%
300421力星股份14.6475.56+0.02+0.14%354615203.381.54%
688232新点软件30.2046.04+0.04+0.13%4700.9414320.14%
300169天晟新材7.93-34.64+0.01+0.13%31375525079.4410.40%
603206嘉环科技16.7479.80+0.02+0.12%249924160.790.82%
301137哈焊华通34.81157.00+0.04+0.12%7817527099.997.69%
301023江南奕帆44.0335.04+0.05+0.11%44341961.021.07%
002778中晟高科18.84-20.55+0.02+0.11%151312849.061.23%
301665泰禾股份29.2945.07+0.03+0.10%209076097.455.82%
601456国联民生9.9256.79+0.01+0.10%593475889.090.25%
301587中瑞股份21.1657.88+0.02+0.09%3489736.360.47%
688350富淼科技16.13-151.90+0.01+0.06%2296.92371.04070.19%
688355明志科技16.8033.01+0.01+0.06%2524.68424.47440.20%
688300联瑞新材38.1735.08+0.01+0.03%4378.781673.8260.18%
688580伟思医疗46.3039.09+0.01+0.02%9645.044505.7881.01%
002304洋河股份65.7123.26+0.01+0.02%1666210924.440.11%
000584*ST工智--------------
000727冠捷科技2.33-129.150.000.00%1416633312.120.31%
600099林海股份10.54115.950.000.00%110231169.090.50%
600400红豆股份2.19-16.240.000.00%523871146.260.23%
600533栖霞建设2.36-2.730.000.00%556481314.930.53%
600716凤凰股份3.56-20.450.000.00%341551221.750.36%
600736苏州高新5.3737.250.000.00%245761319.120.21%
600854春兰股份4.8818.700.000.00%15990781.810.31%
002024ST易购1.8623.750.000.00%36141668.860.04%
002091江苏国泰7.3810.580.000.00%337662491.660.21%
002182宝武镁业11.4088.960.000.00%286073256.850.33%
002245蔚蓝锂芯12.0824.900.000.00%503226076.90.46%
002293罗莱生活9.1316.690.000.00%325772976.260.39%
300029*ST天龙5.45-28.490.000.00%7673417.980.38%
002426胜利精密2.70-11.400.000.00%2635717107.7910.77%
601700风范股份4.31-314.310.000.00%292371257.50.26%
002546新联电子4.9310.530.000.00%536772649.510.67%
300190维尔利3.37-3.180.000.00%24286816.610.31%
300260新莱应材31.6561.810.000.00%6407920218.112.23%
300600ST瑞科8.85-60.980.000.00%12299310948.734.18%
603878武进不锈5.3033.790.000.00%18586978.310.33%
601952苏垦农发9.7719.700.000.00%361153518.80.26%
603922金鸿顺19.60397.620.000.00%484679451.662.70%
600901江苏金租5.9711.520.000.00%1378508167.260.24%
300933中辰股份7.2190.070.000.00%262081889.970.56%
873339恒太照明11.4235.600.000.00%1335152.24510.09%
301058中粮科工10.7923.390.000.00%200742165.860.39%
301090华润材料7.25-21.110.000.00%11393828.460.08%
600925苏能股份5.0730.600.000.00%250981270.540.16%
001400江顺科技56.9921.81-0.01-0.02%25401445.771.69%
001373翔腾新材29.31311.70-0.01-0.03%3255956.830.98%
603163圣晖集成27.9022.22-0.01-0.04%3574997.741.02%
688408中信博41.7815.57-0.02-0.05%9880.844122.2840.45%
301016雷尔伟16.6354.59-0.01-0.06%101361688.220.49%
605319无锡振华30.4819.29-0.02-0.07%76722345.290.36%
301115联检科技14.67154.85-0.01-0.07%5656829.440.53%
688257新锐股份13.8919.06-0.01-0.07%7952.941107.0080.32%
002635安洁科技12.8745.22-0.01-0.08%211492725.170.53%
603066音飞储存12.3968.38-0.01-0.08%741199154.4712.52%
600862中航高科23.4128.13-0.02-0.09%5024711717.810.36%
603097江苏华辰22.9642.34-0.02-0.09%3750860.60.23%
603699纽威股份31.4419.78-0.03-0.10%173085475.680.23%
920167同享科技20.29354.63-0.02-0.10%3097626.5870.47%
300354东华测试40.1144.95-0.04-0.10%105744258.111.30%
300450先导智能19.91359.03-0.02-0.10%5350010689.030.34%
002559亚威股份9.1972.94-0.01-0.11%463584244.150.93%
601890亚星锚链8.6331.07-0.01-0.12%899567732.6090.94%
603158腾龙股份8.2316.94-0.01-0.12%290562386.920.59%
600584长电科技32.1234.26-0.04-0.12%5669518258.090.32%
601555东吴证券7.9613.69-0.01-0.13%1052088385.040.21%
301502华阳智能39.8067.36-0.05-0.13%28451133.531.23%
688261东微半导38.63108.20-0.05-0.13%5073.481963.5750.41%
300228富瑞特装7.4317.44-0.01-0.13%700785188.031.27%
300798锦鸡股份7.26-404.39-0.01-0.14%533783882.121.43%
603312西典新能36.0123.27-0.05-0.14%2245808.460.43%
002455百川股份7.0736.51-0.01-0.14%305782163.380.59%
603111康尼机电6.4215.60-0.01-0.16%162811045.20.19%
600667太极实业6.3221.23-0.01-0.16%333142107.620.16%
600486扬农化工55.1018.55-0.09-0.16%77024245.620.19%
300982苏文电能17.7095.70-0.03-0.17%147682616.750.76%
002540亚太科技5.7716.62-0.01-0.17%16212933.930.19%
002564天沃科技5.76179.39-0.01-0.17%1423978131.231.66%
601009南京银行11.446.16-0.02-0.17%26661130477.480.24%
688531日联科技67.9653.74-0.12-0.18%4293.252916.4760.58%
301260格力博21.0074.57-0.04-0.19%5681711978.232.78%
300172中电环保5.0847.90-0.01-0.20%501852547.390.96%
301036双乐股份34.6027.91-0.07-0.20%34071182.660.48%
301088戎美股份14.5632.89-0.03-0.21%88211277.570.47%
603299苏盐井神9.6810.76-0.02-0.21%256902487.030.33%
002623亚玛顿14.47-21.53-0.03-0.21%5700826.980.29%
603351威尔药业27.7925.36-0.06-0.22%43851216.030.32%
301160翔楼新材81.9331.85-0.18-0.22%35682923.80.80%
301636泽润新能54.3025.59-0.12-0.22%55633019.843.67%
300617安靠智电27.0327.32-0.06-0.22%40331087.670.29%
603201常润股份17.6911.20-0.04-0.23%4576809.40.71%
837663明阳科技26.4433.17-0.06-0.23%3647956.69650.75%
301179泽宇智能13.1725.47-0.03-0.23%90821195.550.89%
603912佳力图8.75229.11-0.02-0.23%305492674.050.56%
002127南极电商4.24-34.93-0.01-0.24%1738937405.820.88%
603381永臻股份20.7621.63-0.05-0.24%2549528.970.48%
688516奥特维33.129.67-0.08-0.24%4942.021639.9360.17%
605258协和电子27.7634.94-0.07-0.25%3104862.530.35%
831834三维股份11.8638.59-0.03-0.25%4329511.58460.69%
603016新宏泰30.8065.87-0.08-0.26%91072784.520.61%
603530神马电力26.4336.25-0.07-0.26%128543372.040.30%
300382斯莱克15.02-66.66-0.04-0.27%493127387.010.76%
603990麦迪科技14.92-17.19-0.04-0.27%406746051.991.33%
301076新瀚新材37.3081.98-0.10-0.27%2811910471.873.33%
601218吉鑫科技3.5757.54-0.01-0.28%868013091.530.90%
002150通润装备10.6017.49-0.03-0.28%99351050.360.28%
603185弘元绿能13.98-3.63-0.04-0.29%220153089.430.32%
002531天顺风能6.60129.32-0.02-0.30%894365858.970.50%
002976瑞玛精密23.08-190.93-0.07-0.30%83321925.071.28%
301125腾亚精工13.18114.13-0.04-0.30%200122640.183.39%
832802保丽洁22.6562.31-0.07-0.31%93422100.7075.50%
603810丰山集团15.31-223.10-0.05-0.33%5059777.890.31%
600970中材国际8.997.89-0.03-0.33%342183077.220.15%
300598诚迈科技41.52-73.33-0.14-0.34%118964959.190.55%
300265通光线缆8.7696.96-0.03-0.34%660295737.621.44%
300655晶瑞电材8.75-72.96-0.03-0.34%781976851.140.78%
301098金埔园林8.6967.19-0.03-0.34%138321205.190.92%
002239奥特佳2.8984.42-0.01-0.34%1738005038.690.54%
601222林洋能源5.5517.36-0.02-0.36%434182414.360.21%
600078澄星股份5.54-16.14-0.02-0.36%14100783.240.21%
002409雅克科技52.2228.05-0.19-0.36%152927976.6090.48%
601975招商南油2.728.51-0.01-0.37%830172263.560.17%
834014特瑞斯13.5329.69-0.05-0.37%2553345.46250.37%
688399硕世生物70.07-135.76-0.26-0.37%1353.15954.91850.24%
600305恒顺醋业8.0469.31-0.03-0.37%447773591.580.41%
301386未来电器21.0632.63-0.08-0.38%4258897.160.99%
002156通富微电23.3552.07-0.09-0.38%4929611519.420.32%
002516旷达科技5.1042.42-0.02-0.39%411232099.80.28%
601512中新集团7.3726.03-0.03-0.41%8905658.570.06%
688218江苏北人21.95118.64-0.09-0.41%12597.792775.651.06%
300429强力新材12.19-32.69-0.05-0.41%716518724.4311.80%
603052可川科技36.3587.32-0.15-0.41%2333847.960.57%
300660江苏雷利36.3351.56-0.15-0.41%3138211407.470.70%
688226威腾电气28.6473.75-0.12-0.42%8731.172496.1920.55%
600398海澜之家7.1515.56-0.03-0.42%1037187410.050.22%
002079苏州固锝9.4574.27-0.04-0.42%326593089.540.40%
601500通用股份4.5122.14-0.02-0.44%574262591.780.36%
300509新美星8.6445.15-0.04-0.46%654385662.132.65%
603276恒兴新材15.03100.85-0.07-0.46%164412471.082.12%
603655朗博科技25.3081.04-0.12-0.47%100552524.080.95%
301278快可电子31.5840.83-0.15-0.47%35231110.931.00%
001205盛航股份16.2023.84-0.08-0.49%67111083.040.42%
688069德林海17.55-22.54-0.09-0.51%1466.03258.19980.13%
600064南京高科7.566.92-0.04-0.53%568584303.780.33%
688258卓易信息43.01107.73-0.23-0.53%6309.592735.0770.73%
603722阿科力37.10-138.32-0.20-0.54%2015746.630.21%
301310鑫宏业36.9141.09-0.20-0.54%125934643.92.54%
836547无锡晶海27.0544.42-0.15-0.55%175934744.994.94%
300751迈为股份67.8322.89-0.38-0.56%118348054.020.62%
688097博众精工24.7528.44-0.14-0.56%9671.042404.8780.22%
835857百甲科技6.89-112.04-0.04-0.58%11531791.68531.00%
300217东方电热4.9926.64-0.03-0.60%730463660.760.60%
000581威孚高科19.8013.48-0.12-0.60%288265717.410.35%
688558国盛智科24.3523.62-0.15-0.61%3467.17847.15540.26%
300757罗博特科133.23689.32-0.83-0.62%1199215938.890.81%
603626科森科技7.96-8.85-0.05-0.62%396663151.380.71%
836699海达尔47.4525.61-0.30-0.63%616292.04650.30%
688631莱斯信息85.38107.49-0.55-0.64%21056.5518180.713.33%
300975商络电子12.2298.41-0.08-0.65%33694740855.457.13%
603155新亚强13.6038.36-0.09-0.66%5019684.930.16%
300623捷捷微电28.6848.42-0.19-0.66%3521510139.480.49%
301505苏州规划18.0771.61-0.12-0.66%61821123.130.82%
688698伟创电气46.1939.36-0.31-0.67%8357.53895.5930.40%
600481双良节能4.43-4.15-0.03-0.67%550132437.320.29%
605183确成股份16.2412.14-0.11-0.67%74781216.910.18%
837046亿能电力16.20114.85-0.11-0.67%76261238.5141.48%
300305裕兴股份5.83-6.14-0.04-0.68%215041241.850.67%
000035中国天楹4.3358.87-0.03-0.69%795083437.740.33%
688205德科立55.3294.52-0.39-0.70%15228.688361.931.73%
300842帝科股份38.8125.14-0.28-0.72%91703554.810.73%
300708聚灿光电11.0035.81-0.08-0.72%589256525.251.13%
300522世名科技13.66395.07-0.10-0.73%170042329.280.65%
688029南微医学66.8322.00-0.49-0.73%4972.623337.2910.26%
601199江南水务5.3412.09-0.04-0.74%209651125.310.22%
300537广信材料19.95-107.35-0.15-0.75%414898224.062.89%
603890春秋电子11.6021.48-0.09-0.77%296133434.580.67%
003043华亚智能52.8167.55-0.41-0.77%47022483.090.84%
688633星球石墨28.1829.95-0.22-0.77%1726.03488.23450.12%
603018华设集团7.5014.75-0.06-0.79%264361987.60.39%
603283赛腾股份40.9315.49-0.33-0.80%93253825.990.48%
603416信捷电气56.6638.70-0.46-0.81%65913739.720.47%
603013亚普股份17.2117.60-0.14-0.81%287304958.490.56%
600510黑牡丹4.8849.69-0.04-0.81%220311078.310.21%
301181标榜股份25.4724.48-0.21-0.82%80882060.272.15%
603829洛凯股份15.7018.51-0.13-0.82%5452857.220.34%
872931无锡鼎邦16.8642.70-0.14-0.82%3916661.07251.36%
301226祥明智能25.0290.54-0.21-0.83%49271236.640.45%
600710苏美达9.4010.45-0.08-0.84%361803404.230.28%
603203快克智能23.4826.74-0.20-0.84%67291588.940.27%
600406国电南瑞22.0022.96-0.19-0.86%9140620113.10.11%
603358华达科技33.56142.47-0.29-0.86%137994619.950.31%
300580贝斯特23.9741.53-0.21-0.87%295907122.70.63%
300641正丹股份23.418.21-0.21-0.89%5884113701.921.10%
002708光洋股份11.10118.61-0.10-0.89%16146217967.983.14%
601990南京证券7.6827.88-0.07-0.90%1209639308.10.33%
688720艾森股份41.32108.61-0.38-0.91%7325.993059.0361.33%
300680隆盛科技40.0740.18-0.37-0.91%230749303.031.29%
605089味知香23.6637.05-0.22-0.92%3680875.570.27%
300664鹏鹞环保5.2520.37-0.05-0.94%369641943.080.49%
601155新城控股12.4833.93-0.12-0.95%292973680.390.13%
002438江苏神通11.3519.16-0.11-0.96%555176302.251.18%
605133嵘泰股份36.8847.41-0.36-0.97%193477173.6091.05%
603179新泉股份46.7923.13-0.46-0.97%2429711340.050.50%
833533骏创科技37.61141.78-0.37-0.97%94263543.4421.95%
688656浩欧博94.89172.77-0.94-0.98%2905.672755.080.46%
601100恒立液压67.4535.83-0.67-0.98%1698911489.380.13%
002040南京港10.0530.79-0.10-0.99%11896611940.552.45%
301215中汽股份5.9745.89-0.06-1.00%416232488.950.31%
300402宝色股份18.9067.72-0.19-1.00%8086115183.423.32%
688429时创能源13.80-7.31-0.14-1.00%4366.27602.72210.37%
603985恒润股份15.48-71.32-0.16-1.02%288004453.440.65%
002075沙钢股份5.7970.05-0.06-1.03%1583359141.660.72%
688496清越科技7.70-44.72-0.08-1.03%13059.911010.430.55%
603929亚翔集成26.609.44-0.28-1.04%53151420.340.25%
600522中天科技13.1715.89-0.14-1.05%14083418564.250.41%
600889南京化纤15.45-12.06-0.17-1.09%282414368.410.77%
300196长海股份11.7115.63-0.13-1.10%347474072.121.41%
002081金螳螂3.5316.90-0.04-1.12%705612504.920.27%
688390固德威39.72-157.91-0.46-1.14%13986.495563.0160.58%
600475华光环能10.3615.31-0.12-1.15%315243255.490.33%
000777中核科技19.3431.87-0.23-1.18%10269419711.542.68%
002608江苏国信7.488.50-0.09-1.19%945497086.3510.25%
300709精研科技37.8954.53-0.46-1.20%123274677.730.83%
000551创元科技12.2118.43-0.15-1.21%211112590.470.52%
002553南方精工21.9758.60-0.27-1.21%10261522457.824.09%
871694中裕科技19.4621.26-0.24-1.22%57341119.4430.92%
688211中科微至32.30-61.32-0.40-1.22%14884.324793.8531.13%
000700模塑科技7.2210.52-0.09-1.23%752985425.560.82%
300881盛德鑫泰30.4214.84-0.38-1.23%67592060.621.18%
002514宝馨科技5.58-5.34-0.07-1.24%602313395.41.09%
603355莱克电气21.5010.39-0.27-1.24%90181944.280.16%
832662方盛股份24.5475.46-0.31-1.25%45661126.5211.86%
301591肯特股份40.1944.14-0.51-1.25%141045712.344.15%
301063海锅股份24.2754.06-0.31-1.26%146833532.61.80%
300855图南股份22.2140.30-0.29-1.29%257325797.40.91%
688426康为世纪20.57-15.33-0.28-1.34%3068.33633.21980.83%
300211*ST亿通6.49-47.58-0.09-1.37%361282351.651.22%
603369今世缘43.4715.38-0.62-1.41%4356818884.570.35%
833284灵鸽科技26.52-84.13-0.38-1.41%184064901.3392.72%
605286同力日升36.2021.90-0.52-1.42%41871514.640.25%
002866传艺科技15.92-96.22-0.23-1.42%262474197.241.45%
301195北路智控37.3623.89-0.55-1.45%92853490.711.87%
603800洪田股份22.8575.89-0.34-1.47%117952702.310.57%
601688华泰证券16.518.92-0.25-1.49%28451646831.080.39%
301040中环海陆23.64-15.17-0.36-1.50%155683660.591.65%
300295三六五网16.81-33.95-0.26-1.52%278894715.961.66%
002090金智科技9.4755.39-0.15-1.56%575215426.931.45%
002692远程股份5.0548.13-0.08-1.56%843784269.331.17%
300258精锻科技13.7147.73-0.22-1.58%7730010618.531.49%
603269海鸥股份12.3426.69-0.21-1.67%329484048.171.49%
300304云意电气7.3616.39-0.13-1.74%814216022.610.95%
605218伟时电子21.2577.33-0.38-1.76%165883511.920.78%
300926博俊科技23.6615.53-0.44-1.83%209554967.990.74%
688182灿勤科技29.02176.20-0.55-1.86%13848.964048.5030.35%
600268国电南自7.8420.48-0.15-1.88%623574930.370.62%
836221易实精密21.7638.56-0.42-1.89%94152049.6592.27%
300284苏交科9.1253.76-0.18-1.94%11132210202.380.93%
873593鼎智科技35.35144.71-0.70-1.94%137294862.6240.85%
603828ST柯利达5.031687.67-0.10-1.95%15736800.640.26%
002576通达动力16.0836.78-0.33-2.01%7619712312.354.71%
300555ST路通11.19-38.32-0.23-2.01%151541699.860.77%
872392佳合科技26.8644.37-0.56-2.04%61951668.6482.21%
600389江山股份18.7627.14-0.40-2.09%518789745.561.20%
603332苏州龙杰16.6562.06-0.36-2.12%10055316534.84.65%
688472阿特斯8.7418.79-0.19-2.13%80480.937050.7510.58%
301186超达装备43.0635.00-0.96-2.18%57462475.070.77%
000425徐工机械8.0614.81-0.18-2.18%31171925275.230.38%
301093华兰股份29.6065.28-0.68-2.25%307889182.042.44%
002547春兴精工4.70-26.67-0.11-2.29%28017413073.612.54%
603161科华控股11.7426.11-0.31-2.57%245152879.051.29%
600200*ST苏吴2.65-385.68-0.07-2.57%1629024343.082.29%
600282南钢股份4.1511.20-0.11-2.58%25341210606.080.41%
603291联合水务11.8438.90-0.32-2.63%352584201.142.71%
002734利民股份17.5237.28-0.56-3.10%28785150890.737.59%
600377宁沪高速15.8216.23-0.54-3.30%564168925.180.15%
301290东星医疗25.7328.77-0.88-3.31%243746357.743.58%
688003天准科技47.1570.01-1.65-3.38%28384.6113606.71.47%
605167利柏特10.8120.45-0.42-3.74%11756712679.722.62%
301168通灵股份34.2572.75-1.55-4.33%289459990.045.83%
603359东珠生态7.51-5.29-0.34-4.33%36137227614.048.10%
603007*ST花王5.88-6.43-0.31-5.01%1475708710.3512.95%
600501航天晨光18.92-21.79-1.09-5.45%14120426451.533.33%
301220亚香股份45.4042.64-3.00-6.20%3114914113.574.75%
603693江苏新能14.0637.97-1.06-7.01%20362828992.682.28%

转至华绿生物（300970）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。