|
| 雪天盐业(600929)湖南省上涨家数:62下跌家数:77平均涨幅:-0.01%平均换手:3.79%总成交额:367.61亿元 更新时间：2025-06-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600698 | 湖南天雁 | 7.52 | 1842.73 | +0.68 | +9.94% | 1134022 | 84269.5 | 13.66% | | 002261 | 拓维信息 | 31.90 | -972.53 | +2.38 | +8.06% | 1898851 | 588944.8 | 16.66% | | 603883 | 老百姓 | 22.00 | 37.29 | +1.57 | +7.68% | 610498 | 131090.9 | 8.04% | | 300866 | 安克创新 | 107.55 | 24.86 | +7.45 | +7.44% | 77722 | 82180.45 | 2.61% | | 300433 | 蓝思科技 | 21.88 | 29.12 | +1.33 | +6.47% | 968388.9 | 208908.4 | 1.95% | | 300530 | 领湃科技 | 42.12 | -18.57 | +2.41 | +6.07% | 244959 | 98469.08 | 15.48% | | 603319 | 美湖股份 | 36.91 | 51.09 | +2.06 | +5.91% | 161964 | 58889.77 | 6.69% | | 000504 | *ST生物 | 7.39 | -126.41 | +0.35 | +4.97% | 68652 | 5029.426 | 2.21% | | 600961 | 株冶集团 | 10.74 | 12.74 | +0.50 | +4.88% | 307749 | 32824.86 | 4.09% | | 688433 | 华曙高科 | 37.17 | 363.61 | +1.67 | +4.70% | 38851.14 | 14280.5 | 1.92% | | 002843 | 泰嘉股份 | 22.33 | 168.42 | +0.86 | +4.01% | 123346 | 27214.33 | 4.92% | | 300730 | 科创信息 | 13.54 | -44.95 | +0.43 | +3.28% | 156942 | 20891.9 | 7.99% | | 000908 | *ST景峰 | 5.52 | 34.31 | +0.17 | +3.18% | 286504 | 15891.25 | 3.26% | | 600731 | 湖南海利 | 6.85 | 12.25 | +0.20 | +3.01% | 188414 | 12780.2 | 3.38% | | 688523 | 航天环宇 | 20.37 | 77.13 | +0.54 | +2.72% | 53889.87 | 10873.69 | 5.58% | | 301232 | 飞沃科技 | 29.51 | -16.39 | +0.77 | +2.68% | 47965 | 14038.54 | 10.74% | | 688100 | 威胜信息 | 34.09 | 25.44 | +0.86 | +2.59% | 19180.78 | 6492.62 | 0.39% | | 002913 | 奥士康 | 26.99 | 24.20 | +0.55 | +2.08% | 62723 | 16799.68 | 2.36% | | 600156 | 华升股份 | 7.38 | -60.39 | +0.15 | +2.07% | 201413 | 14762.55 | 5.01% | | 300490 | 华自科技 | 8.03 | -6.84 | +0.16 | +2.03% | 237576 | 19241.02 | 6.04% | | 688152 | 麒麟信安 | 55.05 | 2835.82 | +1.05 | +1.94% | 9852.76 | 5445.569 | 3.17% | | 300338 | *ST开元 | 4.37 | -11.56 | +0.08 | +1.86% | 81659 | 3558.332 | 2.34% | | 300474 | 景嘉微 | 68.89 | -172.73 | +1.20 | +1.77% | 116870 | 79862.12 | 2.88% | | 688059 | 华锐精密 | 69.89 | 36.57 | +1.19 | +1.73% | 12550.31 | 8652.514 | 2.02% | | 688189 | 南新制药 | 7.69 | -5.50 | +0.13 | +1.72% | 110414.3 | 8443.11 | 4.02% | | 002097 | 山河智能 | 7.84 | 99.33 | +0.13 | +1.69% | 451354 | 34851.75 | 4.21% | | 688308 | 欧科亿 | 17.82 | 80.57 | +0.29 | +1.65% | 15692.93 | 2768.76 | 0.99% | | 002523 | 天桥起重 | 3.72 | 74.70 | +0.05 | +1.36% | 366640 | 13571.32 | 2.60% | | 600416 | 湘电股份 | 11.61 | 63.86 | +0.15 | +1.31% | 236762 | 27446.14 | 1.79% | | 000917 | 电广传媒 | 7.24 | 143.98 | +0.09 | +1.26% | 225511 | 16275.21 | 1.59% | | 603989 | 艾华集团 | 15.25 | 26.08 | +0.18 | +1.19% | 33355 | 5059.09 | 0.83% | | 688157 | 松井股份 | 39.49 | 56.49 | +0.46 | +1.18% | 6205.48 | 2442.97 | 0.56% | | 300700 | 岱勒新材 | 9.86 | -14.16 | +0.09 | +0.92% | 169851 | 16646.52 | 6.30% | | 000590 | 启迪药业 | 9.50 | -17.05 | +0.07 | +0.74% | 99919 | 9592.223 | 4.17% | | 002549 | 凯美特气 | 10.37 | 122.68 | +0.07 | +0.68% | 891406 | 92330.25 | 12.87% | | 000932 | 华菱钢铁 | 4.63 | 14.52 | +0.03 | +0.65% | 709280 | 32806.37 | 1.03% | | 300123 | 亚光科技 | 6.28 | -6.88 | +0.04 | +0.64% | 253587 | 15863.01 | 2.53% | | 300413 | 芒果超媒 | 22.51 | 33.14 | +0.14 | +0.63% | 85640 | 19239.54 | 0.84% | | 600458 | 时代新材 | 11.54 | 19.97 | +0.07 | +0.61% | 60895 | 7018.169 | 0.75% | | 002848 | *ST高斯 | 7.59 | -9.78 | +0.04 | +0.53% | 50158 | 3827.022 | 3.05% | | 000419 | 通程控股 | 5.75 | 25.94 | +0.03 | +0.52% | 368090 | 21445.04 | 6.77% | | 000799 | 酒鬼酒 | 42.14 | -469.34 | +0.21 | +0.50% | 30158 | 12701.99 | 0.93% | | 002533 | 金杯电工 | 10.16 | 13.06 | +0.05 | +0.49% | 141517 | 14348.31 | 2.22% | | 300035 | 中科电气 | 14.56 | 24.12 | +0.07 | +0.48% | 151752 | 22081.91 | 2.60% | | 833751 | 惠同新材 | 17.94 | 37.09 | +0.07 | +0.39% | 16357 | 2921.638 | 1.97% | | 688187 | 时代电气 | 43.46 | 15.76 | +0.16 | +0.37% | 40459.7 | 17491.94 | 1.45% | | 600390 | 五矿资本 | 5.44 | 102.67 | +0.02 | +0.37% | 397531 | 21563.48 | 0.88% | | 002903 | 宇环数控 | 19.75 | 651.85 | +0.07 | +0.36% | 38784 | 7640.031 | 3.73% | | 002452 | 长高电新 | 6.92 | 16.78 | +0.02 | +0.29% | 117634 | 8151.201 | 2.28% | | 601098 | 中南传媒 | 14.13 | 17.44 | +0.04 | +0.28% | 64267 | 9048.82 | 0.36% | | 300665 | 飞鹿股份 | 7.57 | -10.13 | +0.02 | +0.26% | 69015 | 5230.881 | 4.92% | | 000430 | ST张家界 | 7.65 | -5.46 | +0.02 | +0.26% | 83113 | 6421.099 | 2.51% | | 002096 | 易普力 | 11.67 | 19.47 | +0.03 | +0.26% | 61270 | 7219.728 | 0.87% | | 601901 | 方正证券 | 7.79 | 24.49 | +0.02 | +0.26% | 319006 | 24806.51 | 0.39% | | 600929 | 雪天盐业 | 5.10 | 58.08 | +0.01 | +0.20% | 130626 | 6684.58 | 0.80% | | 301118 | 恒光股份 | 20.86 | -55.02 | +0.04 | +0.19% | 21895 | 4549.954 | 2.08% | | 300800 | 力合科技 | 10.45 | 65.66 | +0.02 | +0.19% | 30919 | 3213.428 | 1.32% | | 301548 | 崇德科技 | 49.56 | 37.67 | +0.09 | +0.18% | 13531 | 6659.85 | 5.16% | | 001216 | 华瓷股份 | 13.11 | 15.75 | +0.02 | +0.15% | 26299 | 3453.086 | 1.04% | | 600969 | 郴电国际 | 7.37 | -104.11 | +0.01 | +0.14% | 71543 | 5277.99 | 1.93% | | 300268 | *ST佳沃 | 10.65 | -1.82 | +0.01 | +0.09% | 12669 | 1348.686 | 0.95% | | 002155 | 湖南黄金 | 23.03 | 27.23 | +0.01 | +0.04% | 354688 | 82512.02 | 2.95% | | 000622 | *ST恒立 | -- | -- | -- | -- | -- | -- | -- | | 300148 | 天舟文化 | 5.19 | 75.28 | 0.00 | 0.00% | 1154467 | 60497 | 14.31% | | 300592 | 华凯易佰 | 11.10 | 61.46 | 0.00 | 0.00% | 33939 | 3753.89 | 0.96% | | 300672 | 国科微 | -- | -- | -- | -- | -- | -- | -- | | 002879 | 长缆科技 | 15.19 | 48.18 | -0.01 | -0.07% | 16232 | 2466.932 | 1.22% | | 000819 | 岳阳兴长 | 15.08 | 101.12 | -0.01 | -0.07% | 53422 | 8006.064 | 1.53% | | 300726 | 宏达电子 | 34.37 | 55.35 | -0.05 | -0.15% | 45626 | 15592.03 | 2.14% | | 300187 | 永清环保 | 4.98 | 32.19 | -0.01 | -0.20% | 85452 | 4253.091 | 1.33% | | 600478 | 科力远 | 4.92 | 100.73 | -0.01 | -0.20% | 315837 | 15476.37 | 1.90% | | 600963 | 岳阳林纸 | 4.42 | 119.12 | -0.01 | -0.23% | 104628 | 4613.6 | 0.60% | | 000900 | 现代投资 | 4.14 | 19.20 | -0.01 | -0.24% | 125820 | 5237.132 | 0.83% | | 002297 | 博云新材 | 7.39 | -50.52 | -0.02 | -0.27% | 222477 | 16455.84 | 3.88% | | 603721 | *ST天择 | 18.30 | -124.05 | -0.05 | -0.27% | 34838 | 6360.4 | 2.68% | | 301358 | 湖南裕能 | 28.12 | 40.24 | -0.08 | -0.28% | 82857 | 23250.42 | 2.16% | | 002125 | 湘潭电化 | 9.90 | 19.86 | -0.03 | -0.30% | 50487 | 4988.25 | 0.80% | | 000428 | 华天酒店 | 3.28 | -16.90 | -0.01 | -0.30% | 320446 | 10576.83 | 3.14% | | 001239 | 永达股份 | 15.29 | 45.05 | -0.05 | -0.33% | 29893 | 4568.785 | 3.24% | | 603939 | 益丰药房 | 26.83 | 20.70 | -0.10 | -0.37% | 48316 | 13000.47 | 0.40% | | 688598 | 金博股份 | 24.06 | -5.81 | -0.09 | -0.37% | 26794.03 | 6415.28 | 1.31% | | 000998 | 隆平高科 | 10.15 | 427.48 | -0.05 | -0.49% | 108037 | 10964.26 | 0.82% | | 688425 | 铁建重工 | 3.96 | 14.35 | -0.02 | -0.50% | 193821.2 | 7691.443 | 1.31% | | 300477 | ST合纵 | 1.95 | -3.46 | -0.01 | -0.51% | 275931 | 5385.677 | 2.78% | | 000548 | 湖南投资 | 5.31 | 40.57 | -0.03 | -0.56% | 54986 | 2927.982 | 1.10% | | 000157 | 中联重科 | 7.01 | 15.15 | -0.04 | -0.57% | 359861 | 25282.72 | 0.51% | | 601636 | 旗滨集团 | 5.20 | 33.97 | -0.03 | -0.57% | 181963 | 9448.9 | 0.68% | | 688779 | 五矿新能 | 4.95 | -16.62 | -0.03 | -0.60% | 100862.2 | 5001.158 | 0.52% | | 300015 | 爱尔眼科 | 12.62 | 31.75 | -0.08 | -0.63% | 458986 | 57707.94 | 0.58% | | 000519 | 中兵红箭 | 16.70 | -52.54 | -0.11 | -0.65% | 185987 | 30933.34 | 1.34% | | 300345 | 华民股份 | 9.07 | -18.49 | -0.06 | -0.66% | 99296 | 8976.745 | 2.24% | | 001208 | 华菱线缆 | 10.57 | 46.86 | -0.07 | -0.66% | 184598 | 19460.24 | 6.84% | | 688067 | 爱威科技 | 20.75 | 58.57 | -0.15 | -0.72% | 7425.24 | 1547.52 | 1.09% | | 600476 | 湘邮科技 | 17.91 | 172.74 | -0.14 | -0.78% | 242059 | 43158.14 | 15.03% | | 688750 | 金天钛业 | 19.02 | 70.49 | -0.15 | -0.78% | 39042.81 | 7445.467 | 4.69% | | 300358 | 楚天科技 | 7.57 | -10.15 | -0.06 | -0.79% | 91867 | 6943.116 | 1.59% | | 301087 | 可孚医疗 | 32.70 | 22.64 | -0.27 | -0.82% | 12380 | 4049.092 | 0.64% | | 688289 | 圣湘生物 | 20.29 | 41.06 | -0.19 | -0.93% | 37463.46 | 7603.719 | 0.65% | | 301109 | 军信股份 | 21.58 | 20.79 | -0.21 | -0.96% | 47603 | 10301.82 | 4.83% | | 600975 | 新五丰 | 6.06 | 24.40 | -0.06 | -0.98% | 166000 | 10060.47 | 1.63% | | 300298 | 三诺生物 | 21.14 | 37.57 | -0.21 | -0.98% | 34232 | 7222.011 | 0.75% | | 600479 | 千金药业 | 10.63 | 18.96 | -0.11 | -1.02% | 77957 | 8296.68 | 1.86% | | 300209 | 有棵树 | 5.52 | 85.56 | -0.06 | -1.08% | 163489 | 9054.64 | 3.34% | | 600127 | 金健米业 | 6.73 | 275.91 | -0.08 | -1.17% | 155591 | 10488.23 | 2.42% | | 002667 | 威领股份 | 12.43 | -9.50 | -0.15 | -1.19% | 79081 | 9778.727 | 3.36% | | 688480 | 赛恩斯 | 33.68 | 26.97 | -0.42 | -1.23% | 2256.86 | 762.5877 | 0.35% | | 603517 | 绝味食品 | 16.63 | 55.35 | -0.22 | -1.31% | 152748 | 25756.47 | 2.52% | | 002943 | 宇晶股份 | 25.43 | -11.72 | -0.34 | -1.32% | 35745 | 9078.529 | 2.71% | | 300515 | 三德科技 | 18.32 | 24.80 | -0.25 | -1.35% | 74581 | 13677.56 | 4.14% | | 600599 | *ST熊猫 | 7.28 | -2.53 | -0.10 | -1.36% | 32111 | 2342.23 | 1.93% | | 603353 | 和顺石油 | 15.82 | 84.04 | -0.22 | -1.37% | 36416 | 5779.082 | 2.14% | | 002567 | 唐人神 | 4.79 | 14.42 | -0.07 | -1.44% | 358660 | 17237.75 | 2.51% | | 001218 | 丽臣实业 | 17.81 | 22.23 | -0.29 | -1.60% | 14921 | 2678.644 | 1.32% | | 301126 | 达嘉维康 | 11.02 | 220.14 | -0.18 | -1.61% | 46455 | 5123.533 | 3.37% | | 002277 | 友阿股份 | 6.11 | 1082.93 | -0.10 | -1.61% | 747790 | 45677.47 | 5.36% | | 002716 | 湖南白银 | 3.54 | 51.77 | -0.06 | -1.67% | 605659 | 21679.85 | 2.74% | | 603998 | 方盛制药 | 10.61 | 17.05 | -0.18 | -1.67% | 219307 | 23280.08 | 4.99% | | 603825 | 华扬联众 | 12.93 | -5.91 | -0.22 | -1.67% | 85954 | 11177.94 | 3.39% | | 002852 | 道道全 | 10.23 | 17.12 | -0.19 | -1.82% | 99325 | 10217.4 | 3.48% | | 002554 | 惠博普 | 2.68 | -20.10 | -0.05 | -1.83% | 222636 | 5990.382 | 1.67% | | 301259 | 艾布鲁 | 49.80 | -422.36 | -1.04 | -2.05% | 45195 | 22561.21 | 6.07% | | 002982 | 湘佳股份 | 16.28 | 21.76 | -0.34 | -2.05% | 139900 | 22914.06 | 10.77% | | 002412 | 汉森制药 | 6.22 | 18.07 | -0.13 | -2.05% | 129546 | 8074.994 | 2.60% | | 300705 | 九典制药 | 16.17 | 15.66 | -0.35 | -2.12% | 175561 | 28437.56 | 4.80% | | 600744 | 华银电力 | 4.58 | -208.37 | -0.10 | -2.14% | 780950 | 36000.43 | 3.84% | | 601577 | 长沙银行 | 9.95 | 5.06 | -0.22 | -2.16% | 345620 | 34630.52 | 0.86% | | 002397 | 梦洁股份 | 3.60 | 103.14 | -0.08 | -2.17% | 193365 | 6991.19 | 3.16% | | 000722 | 湖南发展 | 13.03 | 130.66 | -0.30 | -2.25% | 359895 | 47215.86 | 7.75% | | 002661 | 克明食品 | 10.31 | 18.78 | -0.24 | -2.27% | 74054 | 7712.152 | 2.35% | | 000702 | 正虹科技 | 6.87 | -36.24 | -0.16 | -2.28% | 80788 | 5554.115 | 3.03% | | 688799 | 华纳药厂 | 49.00 | 44.23 | -1.15 | -2.29% | 106457.9 | 51804.95 | 8.11% | | 600257 | 大湖股份 | 5.15 | -34.19 | -0.14 | -2.65% | 217553 | 11292.15 | 4.52% | | 002251 | 步步高 | 5.29 | 10.85 | -0.15 | -2.76% | 1008367 | 53624.57 | 6.66% | | 300267 | 尔康制药 | 3.23 | -19.14 | -0.10 | -3.00% | 653607 | 21169.89 | 4.60% | | 603959 | ST百利 | 4.41 | -6.21 | -0.15 | -3.29% | 330590 | 14804.57 | 6.74% | | 871634 | 新威凌 | 25.54 | 63.62 | -0.96 | -3.62% | 25701 | 6658.275 | 6.43% | | 301079 | 邵阳液压 | 29.84 | 582.31 | -1.15 | -3.71% | 127664 | 38242.7 | 18.35% | | 003000 | 劲仔食品 | 15.00 | 23.71 | -0.65 | -4.15% | 190787 | 29379.26 | 6.35% | | 000989 | 九芝堂 | 9.80 | 44.58 | -0.49 | -4.76% | 1268093 | 127115.3 | 18.27% | | 002650 | ST加加 | 7.51 | -36.92 | -0.40 | -5.06% | 110582 | 8379.574 | 0.96% | | 872351 | 华光源海 | 31.78 | 113.58 | -1.92 | -5.70% | 66639 | 21480.12 | 18.90% | | 002847 | 盐津铺子 | 89.81 | 37.21 | -7.90 | -8.09% | 53398 | 49153.96 | 2.18% | | 300740 | 水羊股份 | 18.06 | 62.72 | -1.86 | -9.34% | 700988 | 132852.3 | 19.62% |
|