|
| 明德生物(002932)湖北省上涨家数:86下跌家数:57平均涨幅:+0.36%平均换手:3.28%总成交额:235.42亿元 更新时间：2025-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 839273 | 一致魔芋 | 79.00 | 67.19 | +13.02 | +19.73% | 95709 | 70580.25 | 19.76% | | 920108 | 宏海科技 | 27.10 | 49.24 | +2.10 | +8.40% | 65702 | 17194.21 | 28.21% | | 837403 | 康农种业 | 40.79 | 52.82 | +2.49 | +6.50% | 90765 | 35651.63 | 21.83% | | 832978 | 开特股份 | 22.55 | 31.16 | +1.08 | +5.03% | 45450 | 10130.28 | 4.54% | | 601956 | 东贝集团 | 5.08 | 24.84 | +0.23 | +4.74% | 276764 | 14175.99 | 4.47% | | 300517 | 海波重科 | 10.29 | 89.64 | +0.43 | +4.36% | 95489 | 9757.08 | 7.70% | | 002159 | 三特索道 | 16.40 | 20.48 | +0.56 | +3.54% | 132146 | 21290.76 | 9.54% | | 001359 | 平安电工 | 30.29 | 27.32 | +0.97 | +3.31% | 26042 | 7829.729 | 5.61% | | 002694 | 顾地科技 | 4.17 | -30.20 | +0.13 | +3.22% | 71924 | 2987.61 | 1.30% | | 600774 | 汉商集团 | 8.01 | -456.44 | +0.23 | +2.96% | 93701 | 7465.98 | 3.18% | | 603719 | 良品铺子 | 13.26 | 635.14 | +0.35 | +2.71% | 182061 | 23953.93 | 4.54% | | 688089 | 嘉必优 | 25.09 | 34.00 | +0.62 | +2.53% | 66439.3 | 16479.76 | 3.95% | | 000926 | 福星股份 | 2.17 | 825.07 | +0.05 | +2.36% | 409214 | 8916.095 | 2.60% | | 301235 | 华康洁净 | 19.93 | 31.46 | +0.45 | +2.31% | 11185 | 2222.03 | 2.20% | | 688526 | 科前生物 | 15.50 | 19.26 | +0.33 | +2.18% | 43633.73 | 6735.713 | 0.94% | | 002365 | 永安药业 | 9.48 | 45.23 | +0.19 | +2.05% | 227951 | 21294.93 | 9.28% | | 836942 | 恒立钻具 | 18.01 | 23.97 | +0.36 | +2.04% | 13953 | 2519.035 | 3.38% | | 835438 | 戈碧迦 | 18.00 | 36.19 | +0.35 | +1.98% | 26840 | 4823.222 | 3.38% | | 835237 | 力佳科技 | 31.15 | 32.75 | +0.55 | +1.80% | 12397 | 3843.039 | 1.91% | | 603281 | 江瀚新材 | 24.57 | 15.89 | +0.42 | +1.74% | 34261 | 8413.54 | 1.36% | | 603067 | 振华股份 | 16.40 | 18.72 | +0.28 | +1.74% | 44238 | 7214.391 | 0.87% | | 600184 | 光电股份 | 12.51 | 241.38 | +0.21 | +1.71% | 76433 | 9590.44 | 1.50% | | 002194 | 武汉凡谷 | 10.45 | 134.10 | +0.17 | +1.65% | 299567 | 31715.79 | 5.86% | | 002072 | 凯瑞德 | 4.37 | -7266.27 | +0.07 | +1.63% | 49942 | 2184.16 | 1.95% | | 300054 | 鼎龙股份 | 30.00 | 66.69 | +0.47 | +1.59% | 284194 | 85875.89 | 3.90% | | 002305 | 南国置业 | 1.28 | -2.41 | +0.02 | +1.59% | 664349 | 8547.74 | 3.83% | | 300046 | 台基股份 | 31.02 | 290.08 | +0.44 | +1.44% | 196448 | 61530.5 | 8.31% | | 000615 | ST美谷 | 3.56 | -6.61 | +0.05 | +1.42% | 151266 | 5363.29 | 1.99% | | 002971 | 和远气体 | 17.68 | 45.86 | +0.24 | +1.38% | 14717 | 2606.59 | 0.92% | | 688237 | 超卓航科 | 23.30 | -42.07 | +0.31 | +1.35% | 10310.44 | 2410.138 | 2.34% | | 000501 | 武商集团 | 10.15 | 36.14 | +0.13 | +1.30% | 590225 | 59751.58 | 7.68% | | 000707 | 双环科技 | 6.60 | 6.26 | +0.08 | +1.23% | 51201 | 3374.907 | 1.10% | | 002377 | 国创高新 | 2.52 | -23.07 | +0.03 | +1.20% | 134451 | 3405.95 | 1.48% | | 600421 | 华嵘控股 | 6.00 | -157.42 | +0.07 | +1.18% | 87024 | 5243.27 | 4.45% | | 000553 | 安道麦A | 5.51 | -4.42 | +0.06 | +1.10% | 45080 | 2487.91 | 0.21% | | 002627 | 三峡旅游 | 5.53 | 29.21 | +0.06 | +1.10% | 367214 | 20213.78 | 5.12% | | 688552 | 航天南湖 | 20.00 | 2348.50 | +0.21 | +1.06% | 13308.8 | 2666.833 | 1.58% | | 830779 | 武汉蓝电 | 60.34 | 46.90 | +0.63 | +1.06% | 28397 | 17522.54 | 19.84% | | 300395 | 菲利华 | 47.38 | 68.36 | +0.48 | +1.02% | 81049 | 39081.88 | 1.58% | | 300971 | 博亚精工 | 21.13 | 28.47 | +0.20 | +0.96% | 27030 | 5744.48 | 4.11% | | 002783 | 凯龙股份 | 7.74 | 32.86 | +0.07 | +0.91% | 80123 | 6210.5 | 1.82% | | 301211 | 亨迪药业 | 16.00 | 43.36 | +0.14 | +0.88% | 30326 | 4866.81 | 4.21% | | 002962 | 五方光电 | 13.96 | 46.58 | +0.12 | +0.87% | 36960 | 5168.67 | 1.77% | | 688038 | 中科通达 | 13.10 | -18.70 | +0.11 | +0.85% | 13274.5 | 1742.116 | 1.14% | | 688665 | 四方光电 | 31.65 | 30.09 | +0.25 | +0.80% | 7905.139 | 2512.983 | 0.79% | | 000708 | 中信特钢 | 11.47 | 11.29 | +0.09 | +0.79% | 128485 | 14723.93 | 0.25% | | 601162 | 天风证券 | 3.83 | -50.79 | +0.03 | +0.79% | 1739256 | 67104.63 | 2.01% | | 300966 | 共同药业 | 15.36 | -127.01 | +0.12 | +0.79% | 20068 | 3103.8 | 2.62% | | 600568 | ST中珠 | 1.29 | -14.31 | +0.01 | +0.78% | 62428 | 802.41 | 0.37% | | 000952 | 广济药业 | 5.20 | -7.85 | +0.04 | +0.78% | 48767 | 2551.58 | 1.42% | | 600298 | 安琪酵母 | 34.02 | 22.31 | +0.26 | +0.77% | 66606 | 22532.61 | 0.78% | | 600462 | *ST九有 | 1.36 | -9.31 | +0.01 | +0.74% | 37174 | 504.29 | 0.62% | | 000785 | 居然智家 | 4.10 | 28.91 | +0.03 | +0.74% | 735839.1 | 30237.59 | 1.25% | | 301150 | 中一科技 | 17.86 | -80.14 | +0.13 | +0.73% | 10785 | 1932.43 | 1.17% | | 301221 | 光庭信息 | 42.20 | -495.52 | +0.30 | +0.72% | 17100 | 7257.82 | 3.92% | | 600998 | 九州通 | 4.78 | 11.78 | +0.03 | +0.63% | 167014 | 7976.36 | 0.33% | | 300018 | 中元股份 | 6.38 | 39.85 | +0.04 | +0.63% | 103852 | 6621.74 | 2.73% | | 301192 | 泰祥股份 | 17.68 | 42.21 | +0.11 | +0.63% | 11198 | 1986.26 | 2.34% | | 300747 | 锐科激光 | 18.20 | 62.23 | +0.11 | +0.61% | 54112 | 9906.95 | 1.06% | | 600976 | 健民集团 | 45.26 | 19.17 | +0.26 | +0.58% | 12466 | 5645.61 | 0.81% | | 600006 | 东风股份 | 7.00 | 291.10 | +0.04 | +0.57% | 270864 | 19043.78 | 1.35% | | 837174 | 宏裕包材 | 14.92 | 326.87 | +0.07 | +0.47% | 28929 | 4301.641 | 3.56% | | 301246 | 宏源药业 | 12.84 | 190.15 | +0.06 | +0.47% | 19283 | 2489.92 | 1.20% | | 301633 | 港迪技术 | 75.25 | 52.60 | +0.33 | +0.44% | 5669 | 4276.95 | 4.07% | | 301205 | 联特科技 | 58.27 | 112.28 | +0.24 | +0.41% | 12794 | 7508.05 | 1.88% | | 000988 | 华工科技 | 37.85 | 31.18 | +0.15 | +0.40% | 194101 | 74113.75 | 1.93% | | 300527 | 中船应急 | 8.18 | 7085.10 | +0.03 | +0.37% | 367380 | 30275.89 | 3.72% | | 001267 | 汇绿生态 | 8.29 | 109.95 | +0.03 | +0.36% | 34769 | 2885.28 | 0.62% | | 002950 | 奥美医疗 | 8.32 | 23.40 | +0.03 | +0.36% | 69984 | 5826.02 | 1.55% | | 688151 | 华强科技 | 16.71 | 995.04 | +0.06 | +0.36% | 11026.19 | 1849.52 | 1.08% | | 600293 | 三峡新材 | 2.79 | 99.85 | +0.01 | +0.36% | 143278 | 4000.93 | 1.24% | | 688692 | 达梦数据 | 353.10 | 74.16 | +1.24 | +0.35% | 5258.85 | 18637 | 3.46% | | 600681 | 百川能源 | 3.28 | 15.99 | +0.01 | +0.31% | 51853 | 1698.71 | 0.39% | | 000670 | 盈方微 | 6.59 | -90.06 | +0.02 | +0.30% | 781932.9 | 51913.24 | 10.83% | | 000627 | 天茂集团 | 3.53 | -22.60 | +0.01 | +0.28% | 428697 | 15147.26 | 0.94% | | 300683 | 海特生物 | 21.44 | -20.92 | +0.06 | +0.28% | 9056 | 1946.78 | 0.74% | | 300041 | 回天新材 | 8.05 | 27.12 | +0.02 | +0.25% | 76076 | 6143.33 | 1.40% | | 600133 | 东湖高新 | 8.80 | 8.85 | +0.02 | +0.23% | 92477 | 8185.72 | 0.87% | | 600168 | 武汉控股 | 4.60 | 51.80 | +0.01 | +0.22% | 51624 | 2381.08 | 0.52% | | 000665 | 湖北广电 | 4.61 | -8.19 | +0.01 | +0.22% | 309593 | 14363.55 | 2.72% | | 600107 | 美尔雅 | 4.81 | -18.15 | +0.01 | +0.21% | 122960 | 5925.39 | 3.42% | | 600769 | 祥龙电业 | 9.70 | 283.87 | +0.02 | +0.21% | 49932 | 4832.38 | 1.33% | | 002281 | 光迅科技 | 41.51 | 49.25 | +0.07 | +0.17% | 102070 | 42687.83 | 1.32% | | 301048 | 金鹰重工 | 9.99 | 23.55 | +0.01 | +0.10% | 189008 | 18772.58 | 3.54% | | 000821 | 京山轻机 | 11.07 | 14.64 | +0.01 | +0.09% | 60889 | 6775.15 | 1.01% | | 600566 | 济川药业 | 26.37 | 8.74 | +0.02 | +0.08% | 24573 | 6464.04 | 0.27% | | 000783 | 长江证券 | 6.07 | 18.25 | 0.00 | 0.00% | 209345 | 12732.28 | 0.38% | | 000852 | 石化机械 | 6.11 | 65.93 | 0.00 | 0.00% | 195420 | 12052.82 | 2.08% | | 600654 | 中安科 | 2.88 | 118.34 | 0.00 | 0.00% | 251175 | 7291.23 | 1.09% | | 000826 | 启迪环境 | 1.67 | -0.98 | 0.00 | 0.00% | 153941 | 2590.38 | 1.08% | | 600035 | 楚天高速 | 4.27 | 8.71 | 0.00 | 0.00% | 87945 | 3754.88 | 0.55% | | 002102 | 能特科技 | 2.70 | -14.54 | 0.00 | 0.00% | 352975 | 9565.6 | 1.52% | | 300387 | 富邦科技 | 8.39 | 23.75 | 0.00 | 0.00% | 88316 | 7448.01 | 3.06% | | 002932 | 明德生物 | 17.16 | 377.69 | 0.00 | 0.00% | 7946 | 1367.28 | 0.51% | | 300516 | 久之洋 | 30.89 | 179.50 | -0.01 | -0.03% | 15705 | 4892.98 | 0.87% | | 600141 | 兴发集团 | 20.08 | 13.83 | -0.01 | -0.05% | 76483 | 15371.4 | 0.69% | | 603738 | 泰晶科技 | 13.84 | 48.75 | -0.01 | -0.07% | 49467 | 6887.47 | 1.27% | | 688545 | 兴福电子 | 26.44 | 59.69 | -0.02 | -0.08% | 27786.6 | 7395.354 | 4.06% | | 600879 | 航天电子 | 8.47 | 50.99 | -0.01 | -0.12% | 223902 | 19047.65 | 0.68% | | 600801 | 华新水泥 | 13.71 | 11.80 | -0.02 | -0.15% | 88492 | 12157.11 | 0.66% | | 300323 | 华灿光电 | 6.31 | -16.76 | -0.01 | -0.16% | 132022 | 8402.48 | 1.50% | | 600498 | 烽火通信 | 21.36 | 36.18 | -0.04 | -0.19% | 227554 | 49128.81 | 1.95% | | 603716 | 塞力医疗 | 9.59 | -8.69 | -0.02 | -0.21% | 107941 | 10413.6 | 5.65% | | 000883 | 湖北能源 | 4.73 | 12.34 | -0.01 | -0.21% | 177927 | 8421.551 | 0.27% | | 601311 | 骆驼股份 | 7.83 | 14.96 | -0.02 | -0.25% | 156543 | 12351.06 | 1.33% | | 300557 | 理工光科 | 29.42 | 79.71 | -0.08 | -0.27% | 18821 | 5594.56 | 2.06% | | 688275 | 万润新能 | 35.04 | -3.83 | -0.10 | -0.28% | 8112.53 | 2867.918 | 0.96% | | 688667 | 菱电电控 | 43.86 | 148.20 | -0.14 | -0.32% | 2500.11 | 1106.016 | 0.48% | | 300980 | 祥源新材 | 19.29 | 92.01 | -0.07 | -0.36% | 21277 | 4147.63 | 2.17% | | 688387 | 信科移动-U | 5.22 | -54.99 | -0.02 | -0.38% | 79591.53 | 4180.024 | 0.58% | | 600345 | 长江通信 | 22.42 | 38.51 | -0.09 | -0.40% | 27803 | 6270.96 | 1.31% | | 605388 | 均瑶健康 | 6.73 | 165.07 | -0.03 | -0.44% | 209781 | 14092.66 | 3.49% | | 838670 | 恒进感应 | 17.10 | 118.21 | -0.08 | -0.47% | 24042 | 4155.917 | 3.64% | | 600703 | 三安光电 | 11.70 | 132.32 | -0.06 | -0.51% | 192329 | 22567.11 | 0.39% | | 688646 | 逸飞激光 | 33.31 | 44.41 | -0.21 | -0.63% | 8706.42 | 2933.803 | 1.50% | | 600885 | 宏发股份 | 31.56 | 20.18 | -0.21 | -0.66% | 48957 | 15511.73 | 0.47% | | 301127 | 天源环保 | 14.98 | 29.09 | -0.10 | -0.66% | 49447 | 7427.38 | 1.14% | | 600079 | 人福医药 | 20.47 | 17.09 | -0.14 | -0.68% | 90019 | 18453.41 | 0.58% | | 301183 | 东田微 | 41.92 | 152.95 | -0.30 | -0.71% | 11596 | 4909.09 | 2.52% | | 300161 | 华中数控 | 26.41 | -826.64 | -0.19 | -0.71% | 27630 | 7350.67 | 1.42% | | 300184 | 力源信息 | 9.74 | 123.37 | -0.08 | -0.81% | 688424 | 67787.38 | 6.57% | | 000520 | 凤凰航运 | 4.38 | -312.39 | -0.04 | -0.90% | 202078 | 8888.4 | 2.00% | | 000902 | 新洋丰 | 13.80 | 13.03 | -0.13 | -0.93% | 129520 | 17950.11 | 1.13% | | 002414 | 高德红外 | 7.38 | -187.93 | -0.07 | -0.94% | 184202 | 13723.72 | 0.54% | | 002861 | 瀛通通讯 | 12.50 | -28.19 | -0.12 | -0.95% | 140162 | 17705.52 | 9.33% | | 000966 | 长源电力 | 5.02 | 28.41 | -0.05 | -0.99% | 860736.9 | 43155.85 | 3.13% | | 600993 | 马应龙 | 26.56 | 21.68 | -0.27 | -1.01% | 40918 | 10923.34 | 0.95% | | 603220 | 中贝通信 | 22.42 | 51.91 | -0.23 | -1.02% | 117701 | 26760.36 | 2.71% | | 300205 | ST天喻 | 3.88 | -12.86 | -0.04 | -1.02% | 46453 | 1818.96 | 1.09% | | 688143 | 长盈通 | 28.85 | 196.78 | -0.34 | -1.16% | 15609.16 | 4560.119 | 1.65% | | 300567 | 精测电子 | 61.83 | 70.61 | -0.80 | -1.28% | 46109 | 28982.78 | 2.28% | | 300278 | 华昌达 | 5.38 | 88.42 | -0.07 | -1.28% | 228943 | 12476.83 | 1.62% | | 300776 | 帝尔激光 | 56.32 | 30.50 | -0.81 | -1.42% | 25175 | 14251.2 | 1.50% | | 300494 | 盛天网络 | 10.78 | -737.67 | -0.16 | -1.46% | 118919 | 12936.77 | 2.99% | | 601869 | 长飞光纤 | 29.95 | 33.58 | -0.45 | -1.48% | 30915 | 9340.44 | 0.76% | | 300220 | 金运激光 | 14.36 | -145.68 | -0.22 | -1.51% | 65563 | 9501.62 | 4.34% | | 600745 | 闻泰科技 | 31.60 | -78.07 | -0.50 | -1.56% | 104075 | 33282.55 | 0.84% | | 000422 | 湖北宜化 | 12.06 | 20.01 | -0.22 | -1.79% | 444928 | 54387.97 | 4.21% | | 300536 | *ST农尚 | 9.18 | -34.93 | -0.18 | -1.92% | 77895 | 7208.91 | 2.66% | | 600757 | 长江传媒 | 9.03 | 11.60 | -0.20 | -2.17% | 95595 | 8679.19 | 0.79% | | 300276 | 三丰智能 | 11.81 | 29469.70 | -0.27 | -2.24% | 597312 | 71239.34 | 5.94% | | 000678 | 襄阳轴承 | 11.05 | -177.45 | -0.27 | -2.39% | 412912 | 46448.37 | 8.98% | | 603950 | 长源东谷 | 22.25 | 31.31 | -0.63 | -2.75% | 53213 | 11986.02 | 1.64% | | 600355 | 精伦电子 | 3.20 | -36.06 | -0.10 | -3.03% | 272266 | 8752.631 | 5.53% | | 600136 | ST明诚 | 1.90 | -38.38 | -0.06 | -3.06% | 81731 | 1589.72 | 0.42% | | 300871 | 回盛生物 | 24.10 | -90.15 | -0.97 | -3.87% | 258144 | 63840.69 | 15.08% | | 688081 | 兴图新科 | 18.18 | -23.22 | -0.86 | -4.52% | 13898.98 | 2590.168 | 1.35% | | 000759 | 中百集团 | 9.02 | -10.26 | -0.44 | -4.65% | 1429974 | 131647 | 21.81% | | 873305 | 九菱科技 | 38.62 | 104.79 | -2.02 | -4.97% | 49811 | 19384.89 | 13.73% | | 300391 | 长药控股 | 4.44 | -2.32 | -0.30 | -6.33% | 257268 | 11789.16 | 7.34% | | 688156 | 路德环境 | 15.45 | -549.37 | -1.15 | -6.93% | 58302.56 | 9156.914 | 5.79% |
|