中财网 中财网股票行情
冀东水泥(000401)河北省上涨家数:39下跌家数:32平均涨幅:+0.27%平均换手:1.69%总成交额:78.63亿元
更新时间：2024-06-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
836717瑞星股份5.2026.82+0.40+8.33%9247469.24272.73%
300922天秦装备13.4261.44+0.77+6.09%8387411096.177.29%
300137先河环保4.41-19.31+0.14+3.28%935104060.9431.79%
835985海泰新能5.5210.61+0.16+2.99%334471852.8362.49%
601633长城汽车25.9822.03+0.62+2.44%18699248528.190.30%
832471美邦科技8.9827.40+0.19+2.16%7294651.22022.55%
688146中船特气30.8147.99+0.53+1.75%322249880.293.30%
002603以岭药业16.1459.42+0.26+1.64%11404718328.30.83%
603050科林电气25.7021.51+0.41+1.62%6364816265.922.34%
003031中瓷电子47.8644.40+0.70+1.48%2455811629.871.54%
000401冀东水泥4.14-6.10+0.06+1.47%1118384639.40.72%
300981中红医疗10.46-33.06+0.15+1.45%188011962.8910.53%
600812华北制药4.27415.73+0.06+1.43%687782930.6810.40%
603176汇通集团3.8843.50+0.05+1.31%22953885.771.53%
600230沧州大化10.3330.93+0.13+1.27%331083416.020.80%
000923河钢资源18.0312.20+0.22+1.24%6583611888.711.05%
600965福成股份3.7148.26+0.04+1.09%520831933.060.64%
300428立中集团19.2515.99+0.20+1.05%414137957.80.77%
300765新诺威28.0555.86+0.29+1.04%7579821351.980.61%
605196华通线缆10.9313.80+0.11+1.02%892029747.6291.75%
000600建投能源6.1819.98+0.06+0.98%17981011130.451.65%
000778新兴铸管3.5612.03+0.03+0.85%1785566355.7110.46%
600482中国动力18.8349.39+0.15+0.80%10961120535.170.50%
600480凌云股份10.1512.41+0.08+0.79%9988010144.891.09%
600409三友化工5.1314.29+0.04+0.79%1398467207.190.68%
832522纳科诺尔15.6211.21+0.12+0.77%64991021.5061.28%
000158常山北明6.71-73.68+0.05+0.75%26360817680.281.66%
301298东利机械12.8320.15+0.09+0.71%146541870.7061.88%
601000唐山港4.4313.46+0.03+0.68%36577816272.880.62%
300138晨光生物8.4411.73+0.05+0.60%1939816350.43%
300847中船汉光14.5543.67+0.08+0.55%274423977.5940.93%
000958电投产融3.7115.35+0.02+0.54%1244714641.570.23%
603385惠达卫浴5.61-12.69+0.02+0.36%15044843.66640.39%
836247华密新材14.3433.43+0.05+0.35%337864931.3058.79%
601326秦港股份3.1411.34+0.01+0.32%1255983951.4310.26%
300869康泰医学13.5982899.53+0.04+0.30%158662161.710.63%
002691冀凯股份4.50481.40+0.01+0.22%340531525.6011.01%
300990同飞股份30.9132.72+0.06+0.19%184735786.024.39%
600906财达证券6.0938.41+0.01+0.16%930795691.6820.44%
000413东旭光电--------------
000856冀东装备6.0538.810.000.00%249591510.6441.10%
600135乐凯胶片5.00-38.480.000.00%244991227.2950.44%
002342巨力索具2.89-391.640.000.00%577581674.8460.60%
600803新奥股份21.179.77-0.01-0.05%8103217238.10.29%
600956新天绿能8.6116.46-0.01-0.12%387593360.4460.18%
300255常山药业10.77-7.58-0.02-0.19%43122546601.624.71%
002442龙星化工4.3016.90-0.01-0.23%554632386.9761.14%
600722金牛化工3.8472.27-0.01-0.26%264741021.1660.39%
600997开滦股份7.0512.55-0.02-0.28%706504991.7460.44%
000937冀中能源7.018.40-0.02-0.28%20910114680.170.72%
002108沧州明珠3.1120.83-0.01-0.32%752522358.1240.46%
300446航天智造12.3219.00-0.05-0.40%11110713713.123.57%
300368ST汇金2.42-4.81-0.01-0.41%1704114180.743.22%
001301尚太科技44.5718.12-0.23-0.51%159427107.1781.00%
300152新动力1.54-12.82-0.01-0.65%1512182353.5172.12%
002146荣盛发展1.455.85-0.01-0.68%786676.911557.442.02%
300491通合科技14.7927.24-0.11-0.74%237513521.8041.54%
301197工大科雅12.3626.23-0.10-0.80%118341460.651.45%
300371汇中股份8.4716.80-0.08-0.94%7149606.52750.53%
600340华夏幸福1.05-0.47-0.01-0.94%3142133333.7240.81%
002459晶澳科技12.4710.38-0.12-0.95%45102857188.941.36%
301261恒工精密35.4824.43-0.35-0.98%54821946.7292.62%
000709河钢股份1.9820.72-0.02-1.00%67065313367.50.65%
002960青鸟消防13.4015.41-0.15-1.11%242213261.9830.38%
603156养元饮品21.9817.24-0.25-1.12%265835875.8850.21%
600149廊坊发展3.27-162.08-0.04-1.21%499051641.8871.31%
002282博深股份6.3720.77-0.08-1.24%327602094.4440.67%
000848承德露露7.9412.95-0.10-1.24%839526691.6120.81%
002494华斯股份3.15236.99-0.04-1.25%517061638.191.80%
603938三孚股份12.2044.56-0.21-1.69%1481918220.39%
600559老白干酒19.0024.84-0.35-1.81%13416225629.951.48%
002049紫光国微57.3021.60-1.30-2.22%194511111215.32.29%
300107建新股份10.55306.40-0.33-3.03%63742168029.1118.53%
600550保变电气4.82-42.40-0.19-3.79%37678218339.562.05%
000889ST中嘉1.70-12.77-0.08-4.49%3388655801.7753.90%

转至冀东水泥（000401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。