|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 冀东水泥(000401)非金属矿物制品业上涨家数:61下跌家数:49平均涨幅:+0.54%平均换手:1.89%总成交额:85.18亿元 更新时间：2024-06-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600326 | 西藏天路 | 4.59 | -11.26 | +0.42 | +10.07% | 1104813 | 49654.72 | 8.58% | | 603616 | 韩建河山 | 3.08 | -4.01 | +0.28 | +10.00% | 334013 | 10098.07 | 8.76% | | 003037 | 三和管桩 | 6.40 | 80.01 | +0.58 | +9.97% | 120129 | 7561.52 | 5.98% | | 000877 | 天山股份 | 5.42 | 36.88 | +0.34 | +6.69% | 355332 | 18867.31 | 1.95% | | 002205 | 国统股份 | 6.63 | -5.52 | +0.41 | +6.59% | 144274 | 9557.759 | 7.76% | | 836807 | 奔朗新材 | 4.92 | 25.68 | +0.29 | +6.26% | 25300 | 1250.125 | 2.60% | | 002671 | 龙泉股份 | 3.85 | 76.44 | +0.22 | +6.06% | 280604 | 10654.73 | 5.08% | | 600801 | 华新水泥 | 14.30 | 11.05 | +0.75 | +5.54% | 167054 | 23595.11 | 1.24% | | 002742 | ST三圣 | 1.69 | -1.61 | +0.08 | +4.97% | 105121 | 1727.55 | 2.43% | | 833580 | 科创新材 | 5.83 | 34.00 | +0.24 | +4.29% | 29610 | 1740.975 | 5.30% | | 000023 | *ST深天 | 1.98 | -1.75 | +0.07 | +3.66% | 81631 | 1493.931 | 5.88% | | 002302 | 西部建设 | 5.39 | 11.50 | +0.19 | +3.65% | 97233 | 5201.215 | 0.77% | | 000789 | 万年青 | 4.68 | 29.34 | +0.16 | +3.54% | 94192 | 4378.166 | 1.18% | | 002596 | 海南瑞泽 | 1.49 | -3.44 | +0.05 | +3.47% | 111992 | 1642.238 | 1.06% | | 600585 | 海螺水泥 | 24.55 | 13.87 | +0.77 | +3.24% | 243460 | 59256.81 | 0.61% | | 600449 | 宁夏建材 | 11.87 | 20.61 | +0.29 | +2.50% | 54361 | 6410.302 | 1.14% | | 002457 | 青龙管业 | 8.57 | 112.44 | +0.20 | +2.39% | 461457 | 39985.3 | 13.78% | | 300374 | 中铁装配 | 14.41 | -21.94 | +0.33 | +2.34% | 112044 | 16150.58 | 5.51% | | 000695 | 滨海能源 | 8.04 | 361.89 | +0.16 | +2.03% | 12577 | 1003.914 | 0.57% | | 839792 | 东和新材 | 5.54 | 15.05 | +0.11 | +2.03% | 3593 | 198.8986 | 0.66% | | 300737 | 科顺股份 | 4.57 | -15.69 | +0.09 | +2.01% | 125442 | 5715.994 | 1.39% | | 832175 | 东方碳素 | 8.35 | 14.11 | +0.16 | +1.95% | 5359 | 446.4385 | 0.89% | | 002233 | 塔牌集团 | 6.80 | 12.33 | +0.12 | +1.80% | 67235 | 4567.011 | 0.56% | | 300395 | 菲利华 | 31.42 | 32.46 | +0.55 | +1.78% | 50435 | 15817.1 | 0.99% | | 600207 | 安彩高科 | 4.09 | -138.72 | +0.07 | +1.74% | 340268 | 14149.81 | 3.24% | | 002571 | 德力股份 | 3.82 | -38.68 | +0.06 | +1.60% | 55153 | 2099.192 | 1.85% | | 000401 | 冀东水泥 | 4.14 | -6.10 | +0.06 | +1.47% | 111838 | 4639.4 | 0.72% | | 003012 | 东鹏控股 | 6.32 | 10.47 | +0.09 | +1.44% | 48703 | 3068.571 | 0.42% | | 839725 | 惠丰钻石 | 10.10 | 17.10 | +0.14 | +1.41% | 3224 | 326.3207 | 0.77% | | 002225 | 濮耐股份 | 3.67 | 13.78 | +0.05 | +1.38% | 166519 | 6102.073 | 2.02% | | 835438 | 戈碧迦 | 13.72 | 17.47 | +0.17 | +1.25% | 29014 | 3998.372 | 3.85% | | 600176 | 中国巨石 | 10.75 | 17.40 | +0.13 | +1.22% | 227446 | 24427.74 | 0.57% | | 600425 | 青松建化 | 3.34 | 12.12 | +0.04 | +1.21% | 119856 | 3996.005 | 0.87% | | 839719 | 宁新新材 | 8.42 | 30.10 | +0.10 | +1.20% | 7163 | 605.5235 | 1.08% | | 605122 | 四方新材 | 9.78 | 110.03 | +0.11 | +1.14% | 19823 | 1949.872 | 3.38% | | 605006 | 山东玻纤 | 4.74 | -42.37 | +0.05 | +1.07% | 15089 | 707.9685 | 0.25% | | 601636 | 旗滨集团 | 6.77 | 8.73 | +0.07 | +1.04% | 235715 | 16002.86 | 0.88% | | 002392 | 北京利尔 | 3.18 | 9.60 | +0.03 | +0.95% | 79959 | 2543.071 | 0.88% | | 001216 | 华瓷股份 | 12.80 | 17.54 | +0.12 | +0.95% | 16743 | 2147.25 | 2.66% | | 600529 | 山东药玻 | 25.07 | 20.04 | +0.23 | +0.93% | 29377 | 7348.807 | 0.44% | | 002066 | 瑞泰科技 | 8.00 | 25.28 | +0.07 | +0.88% | 16684 | 1336.032 | 0.72% | | 002623 | 亚玛顿 | 17.25 | 42.94 | +0.15 | +0.88% | 7712 | 1333.855 | 0.39% | | 002918 | 蒙娜丽莎 | 9.31 | 14.37 | +0.08 | +0.87% | 26331 | 2446.884 | 1.20% | | 002271 | 东方雨虹 | 13.15 | 14.70 | +0.11 | +0.84% | 275367 | 36333.71 | 1.38% | | 600678 | 四川金顶 | 5.13 | -35.80 | +0.04 | +0.79% | 96288 | 4922.773 | 2.76% | | 001212 | 中旗新材 | 21.12 | 32.77 | +0.15 | +0.72% | 7253 | 1529.998 | 1.32% | | 002785 | 万里石 | 25.71 | -211.89 | +0.16 | +0.63% | 10928 | 2804.7 | 0.65% | | 600668 | 尖峰集团 | 8.13 | 38.30 | +0.05 | +0.62% | 20761 | 1687.708 | 0.60% | | 000012 | 南玻A | 5.11 | 9.90 | +0.03 | +0.59% | 86218 | 4419.553 | 0.44% | | 300715 | 凯伦股份 | 7.38 | -735.95 | +0.04 | +0.54% | 5483 | 404.7689 | 0.20% | | 600586 | 金晶科技 | 6.03 | 15.82 | +0.03 | +0.50% | 77035 | 4671.218 | 0.54% | | 603725 | 天安新材 | 6.16 | 15.01 | +0.03 | +0.49% | 40481 | 2491.601 | 1.41% | | 001322 | 箭牌家居 | 7.66 | 22.44 | +0.03 | +0.39% | 18428 | 1414.248 | 1.11% | | 603385 | 惠达卫浴 | 5.61 | -12.69 | +0.02 | +0.36% | 15044 | 843.6664 | 0.39% | | 300224 | 正海磁材 | 9.42 | 18.94 | +0.03 | +0.32% | 33853 | 3187.966 | 0.42% | | 301526 | 国际复材 | 3.73 | 38.69 | +0.01 | +0.27% | 120667 | 4519.488 | 2.21% | | 300234 | 开尔新材 | 3.96 | 26.65 | +0.01 | +0.25% | 36592 | 1456.046 | 1.06% | | 600819 | 耀皮玻璃 | 4.28 | -84.54 | +0.01 | +0.23% | 43794 | 1882.583 | 0.59% | | 603119 | 浙江荣泰 | 18.11 | 35.11 | +0.04 | +0.22% | 11347 | 2048.795 | 1.25% | | 301188 | 力诺特玻 | 15.10 | 51.77 | +0.02 | +0.13% | 16659 | 2521.247 | 1.10% | | 001296 | 长江材料 | 14.33 | 14.75 | +0.01 | +0.07% | 13788 | 1968.652 | 2.61% | | 600293 | 三峡新材 | 2.58 | 19.78 | 0.00 | 0.00% | 59490 | 1533.706 | 0.51% | | 600802 | 福建水泥 | 2.83 | -4.23 | 0.00 | 0.00% | 64509 | 1837.504 | 1.41% | | 603612 | 索通发展 | 12.86 | -14.13 | 0.00 | 0.00% | 47057 | 6125.57 | 0.99% | | 688300 | 联瑞新材 | 53.73 | 50.67 | -0.07 | -0.13% | 21001 | 11170.02 | 1.13% | | 603578 | 三星新材 | 11.98 | 22.58 | -0.02 | -0.17% | 4609 | 550.0561 | 0.26% | | 300196 | 长海股份 | 10.38 | 15.98 | -0.02 | -0.19% | 12168 | 1262.088 | 0.49% | | 002201 | 正威新材 | 5.05 | 83.62 | -0.01 | -0.20% | 75845 | 3855.15 | 1.17% | | 600516 | 方大炭素 | 4.39 | 48.28 | -0.01 | -0.23% | 157397 | 6947.514 | 0.39% | | 002088 | 鲁阳节能 | 12.50 | 13.11 | -0.03 | -0.24% | 10730 | 1348.351 | 0.21% | | 002080 | 中材科技 | 13.38 | 11.07 | -0.04 | -0.30% | 52778 | 7094.37 | 0.31% | | 300861 | 美畅股份 | 20.26 | 6.92 | -0.07 | -0.34% | 24233 | 4932.797 | 0.87% | | 603663 | 三祥新材 | 14.47 | 98.04 | -0.06 | -0.41% | 78969 | 11478.86 | 1.87% | | 600660 | 福耀玻璃 | 45.17 | 19.32 | -0.21 | -0.46% | 100470 | 45218.53 | 0.50% | | 000786 | 北新建材 | 30.01 | 13.52 | -0.14 | -0.46% | 67981 | 20486.89 | 0.42% | | 001301 | 尚太科技 | 44.57 | 18.12 | -0.23 | -0.51% | 15942 | 7107.178 | 1.00% | | 300606 | 金太阳 | 16.28 | 39.57 | -0.09 | -0.55% | 20818 | 3377.734 | 1.75% | | 603688 | 石英股份 | 32.47 | 4.02 | -0.18 | -0.55% | 72166 | 23602.21 | 1.33% | | 835179 | 凯德石英 | 17.44 | 35.48 | -0.11 | -0.63% | 4402 | 771.7759 | 0.74% | | 000672 | 上峰水泥 | 6.34 | 10.48 | -0.04 | -0.63% | 77233 | 4910.864 | 0.80% | | 001359 | 平安电工 | 23.51 | 24.75 | -0.16 | -0.68% | 23791 | 5611.15 | 5.23% | | 601865 | 福莱特 | 22.00 | 17.20 | -0.15 | -0.68% | 75782 | 16743.34 | 0.40% | | 000795 | 英洛华 | 5.55 | 54.37 | -0.04 | -0.72% | 52362 | 2916.737 | 0.46% | | 603021 | 山东华鹏 | 2.60 | -3.02 | -0.02 | -0.76% | 51328 | 1342.229 | 1.60% | | 300160 | 秀强股份 | 4.80 | 16.96 | -0.04 | -0.83% | 48258 | 2346.396 | 0.67% | | 002798 | 帝欧家居 | 3.31 | -2.05 | -0.03 | -0.90% | 36688 | 1227.229 | 1.16% | | 600876 | 凯盛新能 | 9.88 | 16.97 | -0.09 | -0.90% | 18869 | 1885.375 | 0.49% | | 000935 | 四川双马 | 12.50 | 12.20 | -0.12 | -0.95% | 46520 | 5814.036 | 0.61% | | 603601 | 再升科技 | 2.78 | 76.31 | -0.03 | -1.07% | 83112 | 2321.72 | 0.81% | | 301071 | 力量钻石 | 28.50 | 18.77 | -0.33 | -1.14% | 15798 | 4525.178 | 1.21% | | 300179 | 四方达 | 6.82 | 25.29 | -0.08 | -1.16% | 20987 | 1439.21 | 0.56% | | 603256 | 宏和科技 | 6.77 | -88.37 | -0.08 | -1.17% | 76226 | 5115.726 | 0.87% | | 600366 | 宁波韵升 | 5.26 | -23.70 | -0.07 | -1.31% | 54745 | 2902.459 | 0.51% | | 300554 | 三超新材 | 23.98 | 92.32 | -0.33 | -1.36% | 82468 | 19723.59 | 10.45% | | 601992 | 金隅集团 | 1.38 | -15.48 | -0.02 | -1.43% | 807903.1 | 11126.99 | 0.97% | | 688119 | 中钢洛耐 | 3.42 | 77.53 | -0.05 | -1.44% | 33144 | 1137.753 | 0.58% | | 603826 | 坤彩科技 | 48.67 | 250.97 | -0.73 | -1.48% | 33746 | 16425.03 | 0.72% | | 688598 | 金博股份 | 30.00 | 138.85 | -0.45 | -1.48% | 30915 | 9341.812 | 2.25% | | 688398 | 赛特新材 | 18.40 | 25.02 | -0.28 | -1.50% | 6528 | 1211.153 | 0.39% | | 300748 | 金力永磁 | 13.34 | 36.84 | -0.26 | -1.91% | 99514 | 13323.32 | 0.88% | | 600172 | 黄河旋风 | 1.98 | -3.21 | -0.04 | -1.98% | 184449 | 3710.681 | 1.45% | | 300690 | 双一科技 | 19.68 | 38.71 | -0.41 | -2.04% | 85474 | 17172.89 | 7.79% | | 301010 | 晶雪节能 | 11.46 | 32.25 | -0.24 | -2.05% | 14709 | 1695.822 | 1.36% | | 688077 | 大地熊 | 15.55 | 253.81 | -0.33 | -2.08% | 7143 | 1121.368 | 0.63% | | 001269 | 欧晶科技 | 29.29 | 11.19 | -0.70 | -2.33% | 22268 | 6625.08 | 2.65% | | 688733 | 壹石通 | 16.37 | -536.12 | -0.43 | -2.56% | 23747 | 3894.643 | 1.65% | | 002162 | 悦心健康 | 2.84 | 58.84 | -0.08 | -2.74% | 92818 | 2681.198 | 1.00% | | 300890 | 翔丰华 | 25.90 | 69.23 | -0.83 | -3.11% | 38636 | 10133.21 | 3.97% | | 603838 | 四通股份 | 5.82 | -53.91 | -0.20 | -3.32% | 63551 | 3698.103 | 1.99% | | 600783 | 鲁信创投 | 9.60 | 644.00 | -0.38 | -3.81% | 57981 | 5631.67 | 0.78% | | 300700 | 岱勒新材 | 7.98 | 33.95 | -0.39 | -4.66% | 114421 | 9286.326 | 4.34% | | 603268 | 松发股份 | 14.00 | -16.45 | -0.95 | -6.35% | 39658 | 5592.89 | 3.19% | | 600881 | 亚泰集团 | 0.89 | -0.70 | -0.10 | -10.10% | 1677028 | 15113.02 | 5.16% |
|