中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
冀东水泥(000401)非金属矿物制品业上涨家数:63下跌家数:43平均涨幅:+0.14%平均换手:1.55%总成交额:83.07亿元
更新时间：2024-06-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002742ST三圣1.61-1.54+0.08+5.23%857531379.811.99%
000023*ST深天2.03-1.80+0.10+5.18%985200.07%
300737科顺股份4.83-16.58+0.18+3.87%25344512080.052.82%
603663三祥新材14.88100.98+0.43+2.98%14848021842.583.51%
301526国际复材4.0441.91+0.11+2.80%40991616566.477.51%
000786北新建材31.9514.39+0.83+2.67%8920128245.910.55%
600585海螺水泥23.8213.46+0.54+2.32%15751737238.880.39%
601636旗滨集团7.029.06+0.12+1.74%31379021793.61.17%
002671龙泉股份3.5670.68+0.06+1.71%582162060.471.05%
002457青龙管业7.85102.99+0.13+1.68%640285012.931.91%
833580科创新材5.3831.38+0.08+1.51%15463842.86742.77%
002271东方雨虹13.9715.74+0.18+1.31%35334249173.931.77%
600783鲁信创投9.61644.67+0.12+1.26%265392529.390.36%
002918蒙娜丽莎9.8815.25+0.12+1.23%533095218.062.43%
300890翔丰华27.4873.46+0.32+1.18%4309311739.844.43%
688398赛特新材28.7927.06+0.32+1.12%66391896.2770.57%
603612索通发展13.55-14.89+0.15+1.12%321894327.180.68%
600449宁夏建材12.0720.95+0.13+1.09%407934891.140.85%
001269欧晶科技33.5212.81+0.35+1.06%269398973.163.21%
300224正海磁材9.8119.73+0.10+1.03%312193040.10.38%
002088鲁阳节能13.0613.70+0.13+1.01%350764555.410.70%
603578三星新材12.0822.77+0.12+1.00%4020483.540.22%
001322箭牌家居8.3624.49+0.08+0.97%326402710.731.97%
601865福莱特23.6118.45+0.22+0.94%18343743737.060.97%
000795英洛华5.7155.94+0.05+0.88%599023395.090.53%
600529山东药玻25.6020.47+0.22+0.87%5806714783.520.88%
003037三和管桩5.9774.63+0.05+0.84%381692274.251.90%
300374中铁装配14.55-22.15+0.12+0.83%8402012222.574.13%
000672上峰水泥6.0810.05+0.05+0.83%421252557.860.43%
600586金晶科技6.1816.22+0.05+0.82%820965050.70.57%
300606金太阳16.7140.62+0.13+0.78%423427087.6893.55%
000935四川双马12.8612.55+0.10+0.78%301363858.150.39%
600293三峡新材2.6320.16+0.02+0.77%717471876.650.62%
832175东方碳素8.2613.96+0.06+0.73%2296189.80850.38%
603616韩建河山2.89-3.76+0.02+0.70%578431665.871.52%
002596海南瑞泽1.49-3.44+0.01+0.68%1031031528.450.98%
002205国统股份6.27-5.22+0.04+0.64%291061814.471.57%
601992金隅集团1.59-17.84+0.01+0.63%3584835677.870.43%
002392北京利尔3.259.81+0.02+0.62%853062767.270.94%
600425青松建化3.2711.86+0.02+0.62%841232739.410.61%
002302西部建设5.3211.35+0.03+0.57%684083615.230.54%
839792东和新材5.4214.73+0.03+0.56%98853.46970.18%
300234开尔新材4.0126.99+0.02+0.50%413531648.841.20%
605122四方新材10.12113.85+0.05+0.50%6771681.981.15%
300690双一科技19.6438.63+0.09+0.46%406267922.13.70%
600176中国巨石11.1318.01+0.05+0.45%17181419089.210.43%
600516方大炭素4.4649.05+0.02+0.45%2166209613.280.54%
300748金力永磁14.0138.69+0.06+0.43%716679951.230.63%
605006山东玻纤4.77-42.63+0.02+0.42%11638549.940.19%
300861美畅股份21.577.37+0.09+0.42%254495440.960.91%
000012南玻A5.2810.23+0.02+0.38%1377707250.080.70%
600802福建水泥2.95-4.41+0.01+0.34%492851444.331.08%
002798帝欧家居3.44-2.13+0.01+0.29%497121695.331.58%
300196长海股份10.9516.85+0.03+0.27%210102278.390.85%
001296长江材料14.8715.30+0.04+0.27%129731927.672.46%
301188力诺特玻15.9654.72+0.04+0.25%157832521.541.05%
603119浙江荣泰24.4336.46+0.05+0.21%79051926.161.13%
839725惠丰钻石10.4017.61+0.02+0.19%2383250.68710.57%
688300联瑞新材53.1050.08+0.10+0.19%2429012847.711.31%
603385惠达卫浴5.81-13.14+0.01+0.17%219181265.70.57%
603838四通股份5.99-55.48+0.01+0.17%525323117.361.64%
002233塔牌集团6.7612.26+0.01+0.15%826605569.940.69%
002080中材科技14.1411.70+0.02+0.14%8950512544.590.53%
600678四川金顶5.10-35.590.000.00%686773499.451.97%
002162悦心健康2.9561.120.000.00%383431130.130.41%
002225濮耐股份4.0615.250.000.00%1235695021.081.50%
300160秀强股份4.9017.310.000.00%540132646.530.75%
603601再升科技2.8979.330.000.00%886342548.990.87%
835179凯德石英16.7834.140.000.00%2826475.93590.47%
836807奔朗新材4.6324.160.000.00%3654168.34390.38%
000695滨海能源8.06362.79-0.01-0.12%8129657.470.37%
300179四方达7.2726.96-0.01-0.14%221541609.490.59%
003012东鹏控股6.3910.59-0.01-0.16%557723554.50.48%
600366宁波韵升5.42-24.42-0.01-0.18%777734185.080.73%
000789万年青4.6829.34-0.01-0.21%918664294.141.15%
002623亚玛顿17.8844.51-0.04-0.22%62891123.70.32%
839719宁新新材8.4230.10-0.02-0.24%4425370.55150.68%
301071力量钻石29.7519.59-0.08-0.27%180695353.641.38%
835438戈碧迦13.7117.46-0.04-0.29%144011988.4541.91%
600876凯盛新能10.4818.00-0.04-0.38%284542989.750.74%
600172黄河旋风2.27-3.68-0.01-0.44%17846240551.40%
001212中旗新材22.4034.75-0.10-0.44%77671739.591.42%
000401冀东水泥4.26-6.27-0.02-0.47%1128404805.080.73%
600660福耀玻璃46.7019.97-0.24-0.51%11127651704.90.56%
603688石英股份36.114.47-0.20-0.55%5048818196.050.93%
301010晶雪节能11.8933.46-0.07-0.59%104511236.82.06%
600668尖峰集团8.3339.25-0.05-0.60%228021887.760.66%
002066瑞泰科技8.2326.00-0.05-0.60%232991913.871.01%
600819耀皮玻璃4.40-86.91-0.03-0.68%619072731.810.83%
600801华新水泥13.9310.76-0.10-0.71%637568879.260.47%
002571德力股份3.90-39.49-0.03-0.76%457981783.71.54%
001216华瓷股份13.1017.96-0.11-0.83%274653563.284.36%
603725天安新材6.7116.35-0.06-0.89%1142647527.083.99%
600881亚泰集团1.06-0.84-0.01-0.93%2949203143.080.91%
603021山东华鹏2.78-3.23-0.03-1.07%462411283.851.45%
001359平安电工24.4025.69-0.30-1.21%367418949.218.08%
600326西藏天路3.91-9.59-0.05-1.26%2343109241.81.82%
688077大地熊15.75257.07-0.22-1.38%97441526.240.86%
603268松发股份11.61-13.64-0.17-1.44%4996581.840.40%
688598金博股份32.22149.13-0.49-1.50%5000415993.483.63%
002785万里石25.57-210.73-0.40-1.54%5169813097.323.08%
001301尚太科技47.6719.38-0.75-1.55%4090619965.962.57%
603256宏和科技6.62-86.69-0.11-1.63%318802108.150.36%
688119中钢洛耐3.5079.35-0.06-1.69%519811817.5920.91%
300554三超新材25.5598.36-0.46-1.77%8473921626.510.74%
688733壹石通17.15-561.66-0.35-2.00%404036919.8952.81%
300715凯伦股份8.00-797.77-0.19-2.32%9729777.20.35%
000877天山股份5.1535.05-0.13-2.46%41333921297.032.27%
002201正威新材5.4990.90-0.15-2.66%1598468777.892.46%
300700岱勒新材8.6536.80-0.27-3.03%16242214096.426.16%
300395菲利华33.2534.35-1.04-3.03%7445624885.661.46%
600207安彩高科4.29-145.51-0.15-3.38%46021719898.714.38%
603826坤彩科技41.60214.51-1.65-3.82%238439978.6310.51%

转至冀东水泥（000401）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。